{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":20591,"rows_kept":20591,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[421993887,1778429432000,"fUST",-16280.0,8.608e-05,2,"2026-05-10T16:10:32.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421993856,1778429432000,"fUST",-1187.30518853,5.463e-05,2,"2026-05-10T16:10:32.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421993857,1778429432000,"fUST",-3743.00724153,5.518e-05,2,"2026-05-10T16:10:32.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421993859,1778429432000,"fUST",-384.79378228,5.659e-05,2,"2026-05-10T16:10:32.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421993858,1778429432000,"fUST",-5000.0,5.574e-05,2,"2026-05-10T16:10:32.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421993862,1778429432000,"fUST",-210.19096491,6.547e-05,2,"2026-05-10T16:10:32.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421993861,1778429432000,"fUST",-300.0,6.351e-05,2,"2026-05-10T16:10:32.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421993860,1778429432000,"fUST",-1200.0,5.686e-05,2,"2026-05-10T16:10:32.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421993863,1778429432000,"fUST",-300.0,6.676e-05,2,"2026-05-10T16:10:32.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421993864,1778429432000,"fUST",-300.0,6.676e-05,2,"2026-05-10T16:10:32.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421993865,1778429432000,"fUST",-300.0,6.677e-05,2,"2026-05-10T16:10:32.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421993867,1778429432000,"fUST",-300.0,6.677e-05,2,"2026-05-10T16:10:32.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421993866,1778429432000,"fUST",-300.0,6.677e-05,2,"2026-05-10T16:10:32.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421993868,1778429432000,"fUST",-300.0,6.677e-05,2,"2026-05-10T16:10:32.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421993869,1778429432000,"fUST",-300.0,6.677e-05,2,"2026-05-10T16:10:32.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421993870,1778429432000,"fUST",-300.0,6.677e-05,2,"2026-05-10T16:10:32.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421993886,1778429432000,"fUST",-3260.0,8.608e-05,2,"2026-05-10T16:10:32.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421993873,1778429432000,"fUST",-300.0,6.677e-05,2,"2026-05-10T16:10:32.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421993883,1778429432000,"fUST",-454.05666309,7.659e-05,2,"2026-05-10T16:10:32.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421993884,1778429432000,"fUST",-864.0,8.24e-05,2,"2026-05-10T16:10:32.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421993885,1778429432000,"fUST",-2880.79139984,8.608e-05,2,"2026-05-10T16:10:32.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421993882,1778429432000,"fUST",-1767.07218853,7.6e-05,2,"2026-05-10T16:10:32.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421993880,1778429432000,"fUST",-600.0,6.81e-05,2,"2026-05-10T16:10:32.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421993879,1778429432000,"fUST",-300.0,6.677e-05,2,"2026-05-10T16:10:32.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421993872,1778429432000,"fUST",-300.0,6.677e-05,2,"2026-05-10T16:10:32.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421993881,1778429432000,"fUST",-720.0,7.49e-05,2,"2026-05-10T16:10:32.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421993877,1778429432000,"fUST",-300.0,6.677e-05,2,"2026-05-10T16:10:32.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421993874,1778429432000,"fUST",-300.0,6.677e-05,2,"2026-05-10T16:10:32.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421993871,1778429432000,"fUST",-300.0,6.677e-05,2,"2026-05-10T16:10:32.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421993876,1778429432000,"fUST",-300.0,6.677e-05,2,"2026-05-10T16:10:32.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421993875,1778429432000,"fUST",-300.0,6.677e-05,2,"2026-05-10T16:10:32.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421993878,1778429432000,"fUST",-300.0,6.677e-05,2,"2026-05-10T16:10:32.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421993895,1778429438000,"fUST",-1483.71104754,8.608e-05,2,"2026-05-10T16:10:38.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421993894,1778429438000,"fUST",-213030.00618277,8.608e-05,2,"2026-05-10T16:10:38.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421993912,1778429443000,"fUST",-6656.57318528,8.608e-05,2,"2026-05-10T16:10:43.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421993965,1778429446000,"fUST",-1794.10112464,8.507e-05,2,"2026-05-10T16:10:46.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421993966,1778429447000,"fUST",-56275.54231802,8.507e-05,2,"2026-05-10T16:10:47.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421993969,1778429447000,"fUST",-1077.33476705,8.608e-05,2,"2026-05-10T16:10:47.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421993967,1778429447000,"fUST",-5000.0,8.522e-05,2,"2026-05-10T16:10:47.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421993968,1778429447000,"fUST",-62319.84052832,8.608e-05,2,"2026-05-10T16:10:47.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421993980,1778429891000,"fUST",-200.0,0.00015159,120,"2026-05-10T16:18:11.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421993975,1778429891000,"fUST",-200.0,0.00013595,120,"2026-05-10T16:18:11.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421993976,1778429891000,"fUST",-336.95859678,0.00013841,120,"2026-05-10T16:18:11.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421993977,1778429891000,"fUST",-336.95859678,0.00013982,120,"2026-05-10T16:18:11.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421993978,1778429891000,"fUST",-166.25324458,0.00014481,120,"2026-05-10T16:18:11.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421993979,1778429891000,"fUST",-200.0,0.00014628,120,"2026-05-10T16:18:11.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421993982,1778429891000,"fUST",-200.0,0.00015678,120,"2026-05-10T16:18:11.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421993981,1778429891000,"fUST",-200.0,0.00015416,120,"2026-05-10T16:18:11.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421993983,1778429891000,"fUST",-200.0,0.00016864,120,"2026-05-10T16:18:11.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421993984,1778429891000,"fUST",-200.0,0.00016946,120,"2026-05-10T16:18:11.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421993985,1778429891000,"fUST",-200.0,0.00017295,120,"2026-05-10T16:18:11.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421993986,1778429891000,"fUST",-200.0,0.00017329,120,"2026-05-10T16:18:11.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421993988,1778429891000,"fUST",-200.0,0.00017721,120,"2026-05-10T16:18:11.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421993987,1778429891000,"fUST",-200.0,0.00017517,120,"2026-05-10T16:18:11.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421993989,1778429891000,"fUST",-200.0,0.00017837,120,"2026-05-10T16:18:11.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421993990,1778429892000,"fUST",-200.0,0.0001828,120,"2026-05-10T16:18:12.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421993991,1778429892000,"fUST",-200.0,0.00018423,120,"2026-05-10T16:18:12.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421993992,1778429910000,"fUST",200.0,0.00018867,120,"2026-05-10T16:18:30.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421993993,1778430030000,"fUST",200.0,0.00018895,120,"2026-05-10T16:20:30.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421993995,1778430210000,"fUST",200.0,0.00018808,120,"2026-05-10T16:23:30.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421993996,1778430211000,"fUST",2001.86585073,0.00019178,120,"2026-05-10T16:23:31.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994005,1778430510000,"fUST",200.0,0.00018938,120,"2026-05-10T16:28:30.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994047,1778430632000,"fUST",-50000.0,7.945e-05,2,"2026-05-10T16:30:32.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994041,1778430632000,"fUST",-2255.02768222,6.209e-05,2,"2026-05-10T16:30:32.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994040,1778430632000,"fUST",-5000.0,6.147e-05,2,"2026-05-10T16:30:32.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994043,1778430632000,"fUST",-411.46639187,6.498e-05,2,"2026-05-10T16:30:32.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994042,1778430632000,"fUST",-151.0,6.272e-05,2,"2026-05-10T16:30:32.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994045,1778430632000,"fUST",-1200.0,7.225e-05,2,"2026-05-10T16:30:32.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994049,1778430632000,"fUST",-300.0,7.945e-05,2,"2026-05-10T16:30:32.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994053,1778430632000,"fUST",-1680.0,7.947e-05,2,"2026-05-10T16:30:32.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994051,1778430632000,"fUST",-300.0,7.945e-05,2,"2026-05-10T16:30:32.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994044,1778430632000,"fUST",-151.0,7.125e-05,2,"2026-05-10T16:30:32.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994048,1778430632000,"fUST",-300.0,7.945e-05,2,"2026-05-10T16:30:32.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994052,1778430632000,"fUST",-225.0,7.945e-05,2,"2026-05-10T16:30:32.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994046,1778430632000,"fUST",-176.747651,7.226e-05,2,"2026-05-10T16:30:32.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994054,1778430632000,"fUST",-300.0,7.998e-05,2,"2026-05-10T16:30:32.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994050,1778430632000,"fUST",-300.0,7.945e-05,2,"2026-05-10T16:30:32.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994055,1778430632000,"fUST",-300.0,7.998e-05,2,"2026-05-10T16:30:32.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994103,1778430633000,"fUST",-500.0,8.483e-05,2,"2026-05-10T16:30:33.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994093,1778430633000,"fUST",-500.0,8.483e-05,2,"2026-05-10T16:30:33.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994104,1778430633000,"fUST",-500.0,8.483e-05,2,"2026-05-10T16:30:33.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994102,1778430633000,"fUST",-500.0,8.483e-05,2,"2026-05-10T16:30:33.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994089,1778430633000,"fUST",-500.0,8.483e-05,2,"2026-05-10T16:30:33.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994088,1778430633000,"fUST",-530.69185656,8.483e-05,2,"2026-05-10T16:30:33.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994095,1778430633000,"fUST",-500.0,8.483e-05,2,"2026-05-10T16:30:33.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994087,1778430633000,"fUST",-500.0,8.483e-05,2,"2026-05-10T16:30:33.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994086,1778430633000,"fUST",-272.79009297,8.483e-05,2,"2026-05-10T16:30:33.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994085,1778430633000,"fUST",-205.27528512,8.483e-05,2,"2026-05-10T16:30:33.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994094,1778430633000,"fUST",-500.0,8.483e-05,2,"2026-05-10T16:30:33.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994096,1778430633000,"fUST",-500.0,8.483e-05,2,"2026-05-10T16:30:33.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994097,1778430633000,"fUST",-500.0,8.483e-05,2,"2026-05-10T16:30:33.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994098,1778430633000,"fUST",-589.01267118,8.483e-05,2,"2026-05-10T16:30:33.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994100,1778430633000,"fUST",-500.0,8.483e-05,2,"2026-05-10T16:30:33.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994101,1778430633000,"fUST",-500.0,8.483e-05,2,"2026-05-10T16:30:33.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994106,1778430633000,"fUST",-500.0,8.483e-05,2,"2026-05-10T16:30:33.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994105,1778430633000,"fUST",-500.0,8.483e-05,2,"2026-05-10T16:30:33.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994107,1778430633000,"fUST",-500.0,8.483e-05,2,"2026-05-10T16:30:33.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994114,1778430633000,"fUST",-500.0,8.483e-05,2,"2026-05-10T16:30:33.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994113,1778430633000,"fUST",-500.0,8.483e-05,2,"2026-05-10T16:30:33.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994108,1778430633000,"fUST",-500.0,8.483e-05,2,"2026-05-10T16:30:33.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994111,1778430633000,"fUST",-500.0,8.483e-05,2,"2026-05-10T16:30:33.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994110,1778430633000,"fUST",-500.0,8.483e-05,2,"2026-05-10T16:30:33.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994084,1778430633000,"fUST",-439.06521334,8.483e-05,2,"2026-05-10T16:30:33.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994099,1778430633000,"fUST",-500.0,8.483e-05,2,"2026-05-10T16:30:33.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994092,1778430633000,"fUST",-500.0,8.483e-05,2,"2026-05-10T16:30:33.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994067,1778430633000,"fUST",-300.0,7.998e-05,2,"2026-05-10T16:30:33.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994090,1778430633000,"fUST",-500.0,8.483e-05,2,"2026-05-10T16:30:33.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994056,1778430633000,"fUST",-300.0,7.998e-05,2,"2026-05-10T16:30:33.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994066,1778430633000,"fUST",-300.0,7.998e-05,2,"2026-05-10T16:30:33.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994112,1778430633000,"fUST",-500.0,8.483e-05,2,"2026-05-10T16:30:33.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994069,1778430633000,"fUST",-300.0,7.998e-05,2,"2026-05-10T16:30:33.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994058,1778430633000,"fUST",-300.0,7.998e-05,2,"2026-05-10T16:30:33.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994057,1778430633000,"fUST",-300.0,7.998e-05,2,"2026-05-10T16:30:33.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994068,1778430633000,"fUST",-300.0,7.998e-05,2,"2026-05-10T16:30:33.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994062,1778430633000,"fUST",-300.0,7.998e-05,2,"2026-05-10T16:30:33.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994059,1778430633000,"fUST",-300.0,7.998e-05,2,"2026-05-10T16:30:33.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994060,1778430633000,"fUST",-300.0,7.998e-05,2,"2026-05-10T16:30:33.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994063,1778430633000,"fUST",-300.0,7.998e-05,2,"2026-05-10T16:30:33.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994065,1778430633000,"fUST",-300.0,7.998e-05,2,"2026-05-10T16:30:33.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994091,1778430633000,"fUST",-500.0,8.483e-05,2,"2026-05-10T16:30:33.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994070,1778430633000,"fUST",-300.0,7.998e-05,2,"2026-05-10T16:30:33.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994074,1778430633000,"fUST",-152.0,8.182e-05,7,"2026-05-10T16:30:33.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994079,1778430633000,"fUST",-500.0,8.483e-05,2,"2026-05-10T16:30:33.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994078,1778430633000,"fUST",-500.0,8.483e-05,2,"2026-05-10T16:30:33.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994076,1778430633000,"fUST",-274.41,8.329e-05,2,"2026-05-10T16:30:33.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994080,1778430633000,"fUST",-500.0,8.483e-05,2,"2026-05-10T16:30:33.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994077,1778430633000,"fUST",-434.66993479,8.482e-05,2,"2026-05-10T16:30:33.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994073,1778430633000,"fUST",-600.0,8.157e-05,2,"2026-05-10T16:30:33.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994071,1778430633000,"fUST",-210.19096491,8.082e-05,2,"2026-05-10T16:30:33.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994075,1778430633000,"fUST",-250.34453466,8.204e-05,2,"2026-05-10T16:30:33.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994081,1778430633000,"fUST",-500.0,8.483e-05,2,"2026-05-10T16:30:33.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994083,1778430633000,"fUST",-500.0,8.483e-05,2,"2026-05-10T16:30:33.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994082,1778430633000,"fUST",-500.0,8.483e-05,2,"2026-05-10T16:30:33.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994072,1778430633000,"fUST",-569.92349819,8.082e-05,2,"2026-05-10T16:30:33.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994115,1778430633000,"fUST",-500.0,8.483e-05,2,"2026-05-10T16:30:33.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994130,1778430633000,"fUST",-500.0,8.483e-05,2,"2026-05-10T16:30:33.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994117,1778430633000,"fUST",-500.0,8.483e-05,2,"2026-05-10T16:30:33.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994144,1778430633000,"fUST",-500.0,8.483e-05,2,"2026-05-10T16:30:33.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994147,1778430633000,"fUST",-163.108,8.485e-05,2,"2026-05-10T16:30:33.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994150,1778430633000,"fUST",-485.5303424,8.498e-05,2,"2026-05-10T16:30:33.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994152,1778430633000,"fUST",-155.0,8.542e-05,2,"2026-05-10T16:30:33.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994109,1778430633000,"fUST",-500.0,8.483e-05,2,"2026-05-10T16:30:33.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994161,1778430633000,"fUST",-155.0,8.711e-05,2,"2026-05-10T16:30:33.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994156,1778430633000,"fUST",-2208.121,8.686e-05,2,"2026-05-10T16:30:33.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994153,1778430633000,"fUST",-164.65,8.587e-05,2,"2026-05-10T16:30:33.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994157,1778430633000,"fUST",-649.823,8.686e-05,2,"2026-05-10T16:30:33.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994158,1778430633000,"fUST",-1414.362,8.686e-05,2,"2026-05-10T16:30:33.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994160,1778430633000,"fUST",-185.0,8.686e-05,2,"2026-05-10T16:30:33.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994159,1778430633000,"fUST",-741.0,8.686e-05,2,"2026-05-10T16:30:33.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994155,1778430633000,"fUST",-155.0,8.655e-05,2,"2026-05-10T16:30:33.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994154,1778430633000,"fUST",-155.0,8.598e-05,2,"2026-05-10T16:30:33.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994162,1778430633000,"fUST",-414.0,8.74e-05,2,"2026-05-10T16:30:33.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994164,1778430633000,"fUST",-2351.0,8.742e-05,2,"2026-05-10T16:30:33.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994163,1778430633000,"fUST",-420.0,8.74e-05,2,"2026-05-10T16:30:33.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994165,1778430633000,"fUST",-456.3999724,8.754e-05,2,"2026-05-10T16:30:33.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994166,1778430633000,"fUST",-155.0,8.768e-05,2,"2026-05-10T16:30:33.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994167,1778430633000,"fUST",-500.0,8.779e-05,2,"2026-05-10T16:30:33.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994169,1778430633000,"fUST",-500.0,8.801e-05,2,"2026-05-10T16:30:33.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994172,1778430633000,"fUST",-500.0,8.801e-05,2,"2026-05-10T16:30:33.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994168,1778430633000,"fUST",-500.0,8.801e-05,2,"2026-05-10T16:30:33.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994171,1778430633000,"fUST",-500.0,8.801e-05,2,"2026-05-10T16:30:33.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994170,1778430633000,"fUST",-500.0,8.801e-05,2,"2026-05-10T16:30:33.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994149,1778430633000,"fUST",-14224.2465142,8.493e-05,2,"2026-05-10T16:30:33.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994148,1778430633000,"fUST",-78803.81041339,8.487e-05,2,"2026-05-10T16:30:33.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994151,1778430633000,"fUST",-500.0,8.505e-05,2,"2026-05-10T16:30:33.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994146,1778430633000,"fUST",-500.0,8.483e-05,2,"2026-05-10T16:30:33.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994118,1778430633000,"fUST",-500.0,8.483e-05,2,"2026-05-10T16:30:33.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994116,1778430633000,"fUST",-500.0,8.483e-05,2,"2026-05-10T16:30:33.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994119,1778430633000,"fUST",-500.0,8.483e-05,2,"2026-05-10T16:30:33.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994124,1778430633000,"fUST",-500.0,8.483e-05,2,"2026-05-10T16:30:33.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994122,1778430633000,"fUST",-500.0,8.483e-05,2,"2026-05-10T16:30:33.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994145,1778430633000,"fUST",-500.0,8.483e-05,2,"2026-05-10T16:30:33.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994125,1778430633000,"fUST",-500.0,8.483e-05,2,"2026-05-10T16:30:33.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994121,1778430633000,"fUST",-500.0,8.483e-05,2,"2026-05-10T16:30:33.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994120,1778430633000,"fUST",-500.0,8.483e-05,2,"2026-05-10T16:30:33.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994123,1778430633000,"fUST",-500.0,8.483e-05,2,"2026-05-10T16:30:33.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994129,1778430633000,"fUST",-500.0,8.483e-05,2,"2026-05-10T16:30:33.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994127,1778430633000,"fUST",-500.0,8.483e-05,2,"2026-05-10T16:30:33.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994128,1778430633000,"fUST",-500.0,8.483e-05,2,"2026-05-10T16:30:33.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994126,1778430633000,"fUST",-500.0,8.483e-05,2,"2026-05-10T16:30:33.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994133,1778430633000,"fUST",-500.0,8.483e-05,2,"2026-05-10T16:30:33.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994138,1778430633000,"fUST",-500.0,8.483e-05,2,"2026-05-10T16:30:33.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994143,1778430633000,"fUST",-500.0,8.483e-05,2,"2026-05-10T16:30:33.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994142,1778430633000,"fUST",-199.99999999,8.483e-05,2,"2026-05-10T16:30:33.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994140,1778430633000,"fUST",-263.45740425,8.483e-05,2,"2026-05-10T16:30:33.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994141,1778430633000,"fUST",-500.0,8.483e-05,2,"2026-05-10T16:30:33.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994139,1778430633000,"fUST",-500.0,8.483e-05,2,"2026-05-10T16:30:33.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994135,1778430633000,"fUST",-500.0,8.483e-05,2,"2026-05-10T16:30:33.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994134,1778430633000,"fUST",-500.0,8.483e-05,2,"2026-05-10T16:30:33.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994137,1778430633000,"fUST",-500.0,8.483e-05,2,"2026-05-10T16:30:33.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994131,1778430633000,"fUST",-500.0,8.483e-05,2,"2026-05-10T16:30:33.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994136,1778430633000,"fUST",-500.0,8.483e-05,2,"2026-05-10T16:30:33.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994132,1778430633000,"fUST",-500.0,8.483e-05,2,"2026-05-10T16:30:33.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994181,1778430634000,"fUST",-155.0,8.824e-05,2,"2026-05-10T16:30:34.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994174,1778430634000,"fUST",-432.0,8.801e-05,2,"2026-05-10T16:30:34.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994175,1778430634000,"fUST",-500.0,8.801e-05,2,"2026-05-10T16:30:34.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994173,1778430634000,"fUST",-500.0,8.801e-05,2,"2026-05-10T16:30:34.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994183,1778430634000,"fUST",-4916.79529628,8.9e-05,2,"2026-05-10T16:30:34.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994177,1778430634000,"fUST",-500.0,8.801e-05,2,"2026-05-10T16:30:34.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994184,1778430634000,"fUST",-608.24692022,8.9e-05,2,"2026-05-10T16:30:34.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994182,1778430634000,"fUST",-155.0,8.881e-05,2,"2026-05-10T16:30:34.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994179,1778430634000,"fUST",-151.5,8.801e-05,2,"2026-05-10T16:30:34.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994180,1778430634000,"fUST",-434.66993476,8.812e-05,2,"2026-05-10T16:30:34.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994176,1778430634000,"fUST",-500.0,8.801e-05,2,"2026-05-10T16:30:34.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994185,1778430634000,"fUST",-81346.9832884,8.9e-05,2,"2026-05-10T16:30:34.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994178,1778430634000,"fUST",-431.30034552,8.801e-05,2,"2026-05-10T16:30:34.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994248,1778430638000,"fUST",-663762.0330843,8.9e-05,2,"2026-05-10T16:30:38.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994245,1778430638000,"fUST",-443.0,8.686e-05,2,"2026-05-10T16:30:38.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994416,1778430647000,"fUST",-4863.7349572,8.9e-05,2,"2026-05-10T16:30:47.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994418,1778430647000,"fUST",-4372.2918139,8.9e-05,2,"2026-05-10T16:30:47.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994424,1778430810000,"fUST",200.0,0.00018962,120,"2026-05-10T16:33:30.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994425,1778430930000,"fUST",200.0,0.00018169,120,"2026-05-10T16:35:30.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994426,1778430974000,"fUST",1598.99,0.00019178,120,"2026-05-10T16:36:14.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994428,1778431137000,"fUST",17535.56602816,0.00019,120,"2026-05-10T16:38:57.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994429,1778431290000,"fUST",200.0,0.00018234,120,"2026-05-10T16:41:30.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994430,1778431351000,"fUST",200.0,0.00017434,120,"2026-05-10T16:42:31.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994431,1778431410000,"fUST",200.0,0.00018728,120,"2026-05-10T16:43:30.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994525,1778431816000,"fUST",560.42,0.0001917,120,"2026-05-10T16:50:16.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994624,1778431833000,"fUST",-416.97046578,7.123e-05,2,"2026-05-10T16:50:33.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994623,1778431833000,"fUST",-427.51530598,7.023e-05,2,"2026-05-10T16:50:33.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994625,1778431833000,"fUST",-1202.89432243,7.151e-05,2,"2026-05-10T16:50:33.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994626,1778431833000,"fUST",-433.57935953,7.251e-05,2,"2026-05-10T16:50:33.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994622,1778431833000,"fUST",-867.5887,6.953e-05,2,"2026-05-10T16:50:33.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994657,1778431837000,"fUST",-2578.45472493,7.351e-05,2,"2026-05-10T16:50:37.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994656,1778431837000,"fUST",-1928.80659956,7.251e-05,2,"2026-05-10T16:50:37.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994694,1778431838000,"fUST",-112151.08797497,8.706e-05,2,"2026-05-10T16:50:38.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994683,1778431838000,"fUST",-300.0,8.002e-05,2,"2026-05-10T16:50:38.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994687,1778431838000,"fUST",-260.80196085,8.06e-05,2,"2026-05-10T16:50:38.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994686,1778431838000,"fUST",-600.0,8.002e-05,2,"2026-05-10T16:50:38.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994688,1778431838000,"fUST",-152.0,8.18e-05,7,"2026-05-10T16:50:38.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994689,1778431838000,"fUST",-152.0,8.18e-05,7,"2026-05-10T16:50:38.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994695,1778431838000,"fUST",-3521.87759575,8.747e-05,2,"2026-05-10T16:50:38.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994705,1778431838000,"fUST",-65050.862333,8.82e-05,2,"2026-05-10T16:50:38.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994706,1778431838000,"fUST",-60837.53051027,8.82e-05,2,"2026-05-10T16:50:38.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994699,1778431838000,"fUST",-647.0,8.771e-05,2,"2026-05-10T16:50:38.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994697,1778431838000,"fUST",-500.0,8.77e-05,2,"2026-05-10T16:50:38.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994696,1778431838000,"fUST",-151.0,8.748e-05,2,"2026-05-10T16:50:38.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994716,1778431838000,"fUST",-151.0,8.986e-05,2,"2026-05-10T16:50:38.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994698,1778431838000,"fUST",-1411.0,8.771e-05,2,"2026-05-10T16:50:38.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994701,1778431838000,"fUST",-443.0,8.771e-05,2,"2026-05-10T16:50:38.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994703,1778431838000,"fUST",-185.0,8.771e-05,2,"2026-05-10T16:50:38.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994702,1778431838000,"fUST",-741.0,8.771e-05,2,"2026-05-10T16:50:38.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994704,1778431838000,"fUST",-720.0,8.802e-05,2,"2026-05-10T16:50:38.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994708,1778431838000,"fUST",-431.8135918,8.89e-05,2,"2026-05-10T16:50:38.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994684,1778431838000,"fUST",-300.0,8.002e-05,2,"2026-05-10T16:50:38.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994718,1778431838000,"fUST",-1957.856,8.986e-05,2,"2026-05-10T16:50:38.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994717,1778431838000,"fUST",-537.6845,8.986e-05,2,"2026-05-10T16:50:38.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994719,1778431838000,"fUST",-155.0,8.994e-05,2,"2026-05-10T16:50:38.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994710,1778431838000,"fUST",-10653.6635965,8.89e-05,2,"2026-05-10T16:50:38.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994709,1778431838000,"fUST",-438.9011426,8.89e-05,2,"2026-05-10T16:50:38.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994700,1778431838000,"fUST",-2220.796,8.771e-05,2,"2026-05-10T16:50:38.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994693,1778431838000,"fUST",-260.80196085,8.687e-05,2,"2026-05-10T16:50:38.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994675,1778431838000,"fUST",-300.0,8.002e-05,2,"2026-05-10T16:50:38.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994679,1778431838000,"fUST",-300.0,8.002e-05,2,"2026-05-10T16:50:38.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994658,1778431838000,"fUST",-1187.0,7.55e-05,2,"2026-05-10T16:50:38.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994659,1778431838000,"fUST",-300.0,7.55e-05,2,"2026-05-10T16:50:38.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994661,1778431838000,"fUST",-3136.17171978,7.651e-05,2,"2026-05-10T16:50:38.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994660,1778431838000,"fUST",-2950.26605479,7.551e-05,2,"2026-05-10T16:50:38.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994663,1778431838000,"fUST",-26273.49894005,7.746e-05,2,"2026-05-10T16:50:38.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994665,1778431838000,"fUST",-26703.06711516,7.746e-05,2,"2026-05-10T16:50:38.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994664,1778431838000,"fUST",-4773.43394479,7.746e-05,2,"2026-05-10T16:50:38.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994662,1778431838000,"fUST",-260.80196088,7.746e-05,2,"2026-05-10T16:50:38.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994667,1778431838000,"fUST",-3323.08838755,7.81e-05,2,"2026-05-10T16:50:38.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994677,1778431838000,"fUST",-300.0,8.002e-05,2,"2026-05-10T16:50:38.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994678,1778431838000,"fUST",-300.0,8.002e-05,2,"2026-05-10T16:50:38.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994669,1778431838000,"fUST",-160.42208399,7.846e-05,2,"2026-05-10T16:50:38.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994668,1778431838000,"fUST",-1000.0,7.846e-05,2,"2026-05-10T16:50:38.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994672,1778431838000,"fUST",-300.0,8.002e-05,2,"2026-05-10T16:50:38.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994674,1778431838000,"fUST",-300.0,8.002e-05,2,"2026-05-10T16:50:38.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994670,1778431838000,"fUST",-300.0,8.002e-05,2,"2026-05-10T16:50:38.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994666,1778431838000,"fUST",-5699.47785578,7.746e-05,2,"2026-05-10T16:50:38.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994673,1778431838000,"fUST",-300.0,8.002e-05,2,"2026-05-10T16:50:38.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994671,1778431838000,"fUST",-300.0,8.002e-05,2,"2026-05-10T16:50:38.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994707,1778431838000,"fUST",-1085363.74551125,8.82e-05,2,"2026-05-10T16:50:38.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994676,1778431838000,"fUST",-300.0,8.002e-05,2,"2026-05-10T16:50:38.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994680,1778431838000,"fUST",-300.0,8.002e-05,2,"2026-05-10T16:50:38.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994690,1778431838000,"fUST",-3509.0533043,8.279e-05,2,"2026-05-10T16:50:38.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994682,1778431838000,"fUST",-300.0,8.002e-05,2,"2026-05-10T16:50:38.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994692,1778431838000,"fUST",-260.80196085,8.373e-05,2,"2026-05-10T16:50:38.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994691,1778431838000,"fUST",-420.0,8.305e-05,2,"2026-05-10T16:50:38.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994711,1778431838000,"fUST",-3049.7206334,8.89e-05,2,"2026-05-10T16:50:38.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994685,1778431838000,"fUST",-300.0,8.002e-05,2,"2026-05-10T16:50:38.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994714,1778431838000,"fUST",-162.380719,8.986e-05,2,"2026-05-10T16:50:38.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994748,1778431838000,"fUST",-529.0,9.3e-05,2,"2026-05-10T16:50:38.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994747,1778431838000,"fUST",-250.68062882,9.294e-05,2,"2026-05-10T16:50:38.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994749,1778431838000,"fUST",-668.65185757,9.316e-05,2,"2026-05-10T16:50:38.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994750,1778431838000,"fUST",-2434.74389024,9.316e-05,2,"2026-05-10T16:50:38.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994751,1778431838000,"fUST",-500.0,9.318e-05,2,"2026-05-10T16:50:38.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994753,1778431838000,"fUST",-693.3919763,9.371e-05,2,"2026-05-10T16:50:38.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994752,1778431838000,"fUST",-155.0,9.334e-05,2,"2026-05-10T16:50:38.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994754,1778431838000,"fUST",-2524.82941417,9.371e-05,2,"2026-05-10T16:50:38.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994755,1778431838000,"fUST",-719.04747942,9.426e-05,2,"2026-05-10T16:50:38.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994763,1778431838000,"fUST",-773.2413689,9.536e-05,2,"2026-05-10T16:50:38.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994759,1778431838000,"fUST",-793.0,9.5e-05,2,"2026-05-10T16:50:38.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994757,1778431838000,"fUST",-659.767,9.439e-05,2,"2026-05-10T16:50:38.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994745,1778431838000,"fUST",-2347.87260389,9.261e-05,2,"2026-05-10T16:50:38.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994758,1778431838000,"fUST",-745.65223616,9.481e-05,2,"2026-05-10T16:50:38.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994762,1778431838000,"fUST",-151.0,9.534e-05,2,"2026-05-10T16:50:38.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994761,1778431838000,"fUST",-461.67526834,9.534e-05,2,"2026-05-10T16:50:38.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994764,1778431838000,"fUST",-801.85129955,9.591e-05,2,"2026-05-10T16:50:38.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994766,1778431838000,"fUST",-831.51979763,9.646e-05,2,"2026-05-10T16:50:38.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994768,1778431838000,"fUST",-4588.88172696,9.684e-05,2,"2026-05-10T16:50:38.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994765,1778431838000,"fUST",-500.0,9.592e-05,2,"2026-05-10T16:50:38.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994769,1778431838000,"fUST",-800.0,9.69e-05,2,"2026-05-10T16:50:38.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994767,1778431838000,"fUST",-864.0,9.682e-05,2,"2026-05-10T16:50:38.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994770,1778431838000,"fUST",-400.0,9.69e-05,3,"2026-05-10T16:50:38.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994772,1778431838000,"fUST",-894.19061326,9.756e-05,2,"2026-05-10T16:50:38.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994771,1778431838000,"fUST",-862.28603014,9.701e-05,2,"2026-05-10T16:50:38.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994712,1778431838000,"fUST",-509.85308171,8.9e-05,2,"2026-05-10T16:50:38.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994760,1778431838000,"fUST",-1702.12946364,9.506e-05,2,"2026-05-10T16:50:38.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994746,1778431838000,"fUST",-155.0,9.277e-05,2,"2026-05-10T16:50:38.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994756,1778431838000,"fUST",-2178.53969751,9.426e-05,2,"2026-05-10T16:50:38.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994742,1778431838000,"fUST",-3836.59793888,9.216e-05,2,"2026-05-10T16:50:38.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994715,1778431838000,"fUST",-445.202766,8.986e-05,2,"2026-05-10T16:50:38.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994738,1778431838000,"fUST",-2183.31810187,9.151e-05,2,"2026-05-10T16:50:38.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994713,1778431838000,"fUST",-155.0,8.938e-05,2,"2026-05-10T16:50:38.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994721,1778431838000,"fUST",-151.0,9e-05,2,"2026-05-10T16:50:38.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994730,1778431838000,"fUST",-155.0,9.051e-05,2,"2026-05-10T16:50:38.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994720,1778431838000,"fUST",-83713.0823076,9e-05,2,"2026-05-10T16:50:38.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994732,1778431838000,"fUST",-2105.41764886,9.096e-05,2,"2026-05-10T16:50:38.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994722,1778431838000,"fUST",-151.0,9e-05,2,"2026-05-10T16:50:38.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994731,1778431838000,"fUST",-578.20924308,9.096e-05,2,"2026-05-10T16:50:38.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994724,1778431838000,"fUST",-151.0,9e-05,2,"2026-05-10T16:50:38.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994723,1778431838000,"fUST",-260.80196085,9e-05,2,"2026-05-10T16:50:38.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994726,1778431838000,"fUST",-153.699276,9e-05,2,"2026-05-10T16:50:38.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994728,1778431838000,"fUST",-2030.296672,9.041e-05,2,"2026-05-10T16:50:38.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994729,1778431838000,"fUST",-500.0,9.044e-05,2,"2026-05-10T16:50:38.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994725,1778431838000,"fUST",-151.0,9e-05,2,"2026-05-10T16:50:38.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994743,1778431838000,"fUST",-155.0,9.22e-05,2,"2026-05-10T16:50:38.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994727,1778431838000,"fUST",-557.5788265,9.041e-05,2,"2026-05-10T16:50:38.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994741,1778431838000,"fUST",-2264.10087164,9.206e-05,2,"2026-05-10T16:50:38.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994739,1778431838000,"fUST",-155.0,9.164e-05,2,"2026-05-10T16:50:38.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994737,1778431838000,"fUST",-599.60298507,9.151e-05,2,"2026-05-10T16:50:38.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994744,1778431838000,"fUST",-644.79446246,9.261e-05,2,"2026-05-10T16:50:38.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994740,1778431838000,"fUST",-621.78829552,9.206e-05,2,"2026-05-10T16:50:38.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994734,1778431838000,"fUST",-492.02514962,9.123e-05,2,"2026-05-10T16:50:38.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994735,1778431838000,"fUST",-500.0,9.127e-05,2,"2026-05-10T16:50:38.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994733,1778431838000,"fUST",-155.0,9.107e-05,2,"2026-05-10T16:50:38.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994736,1778431838000,"fUST",-587.0,9.136e-05,2,"2026-05-10T16:50:38.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994825,1778431839000,"fUST",-151.0,0.0001,2,"2026-05-10T16:50:39.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994815,1778431839000,"fUST",-151.0,0.0001,2,"2026-05-10T16:50:39.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994811,1778431839000,"fUST",-151.0,0.0001,2,"2026-05-10T16:50:39.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994812,1778431839000,"fUST",-151.0,0.0001,2,"2026-05-10T16:50:39.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994805,1778431839000,"fUST",-32980.18355872,0.0001,2,"2026-05-10T16:50:39.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994804,1778431839000,"fUST",-69032.0,0.0001,2,"2026-05-10T16:50:39.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994807,1778431839000,"fUST",-323.89211649,0.0001,2,"2026-05-10T16:50:39.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994806,1778431839000,"fUST",-3268.33619067,0.0001,2,"2026-05-10T16:50:39.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994810,1778431839000,"fUST",-2570.77753441,0.0001,2,"2026-05-10T16:50:39.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994816,1778431839000,"fUST",-151.0,0.0001,2,"2026-05-10T16:50:39.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994808,1778431839000,"fUST",-848.92916192,0.0001,2,"2026-05-10T16:50:39.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994809,1778431839000,"fUST",-1000.0,0.0001,2,"2026-05-10T16:50:39.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994826,1778431839000,"fUST",-151.0,0.0001,2,"2026-05-10T16:50:39.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994829,1778431839000,"fUST",-151.0,0.0001,2,"2026-05-10T16:50:39.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994814,1778431839000,"fUST",-151.0,0.0001,2,"2026-05-10T16:50:39.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994817,1778431839000,"fUST",-151.0,0.0001,2,"2026-05-10T16:50:39.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994822,1778431839000,"fUST",-151.0,0.0001,2,"2026-05-10T16:50:39.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994819,1778431839000,"fUST",-151.0,0.0001,2,"2026-05-10T16:50:39.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994824,1778431839000,"fUST",-151.0,0.0001,2,"2026-05-10T16:50:39.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994821,1778431839000,"fUST",-151.0,0.0001,2,"2026-05-10T16:50:39.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994820,1778431839000,"fUST",-151.0,0.0001,2,"2026-05-10T16:50:39.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994823,1778431839000,"fUST",-151.0,0.0001,2,"2026-05-10T16:50:39.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994827,1778431839000,"fUST",-151.0,0.0001,2,"2026-05-10T16:50:39.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994838,1778431839000,"fUST",-478.75725327,0.00010082,2,"2026-05-10T16:50:39.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994828,1778431839000,"fUST",-151.0,0.0001,2,"2026-05-10T16:50:39.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994813,1778431839000,"fUST",-151.0,0.0001,2,"2026-05-10T16:50:39.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994835,1778431839000,"fUST",-206.54,0.0001,2,"2026-05-10T16:50:39.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994818,1778431839000,"fUST",-151.0,0.0001,2,"2026-05-10T16:50:39.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994802,1778431839000,"fUST",-154.64,0.0001,2,"2026-05-10T16:50:39.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994775,1778431839000,"fUST",-31526.528671,9.8e-05,2,"2026-05-10T16:50:39.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994798,1778431839000,"fUST",-207.6,0.0001,21,"2026-05-10T16:50:39.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994836,1778431839000,"fUST",-823.0,0.00010049,2,"2026-05-10T16:50:39.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994776,1778431839000,"fUST",-302.09860514,9.8e-05,2,"2026-05-10T16:50:39.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994773,1778431839000,"fUST",-1085.83986156,9.767e-05,2,"2026-05-10T16:50:39.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994774,1778431839000,"fUST",-4268.0,9.8e-05,2,"2026-05-10T16:50:39.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994778,1778431839000,"fUST",-151.0,9.814e-05,2,"2026-05-10T16:50:39.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994788,1778431839000,"fUST",-282.352996,9.962e-05,2,"2026-05-10T16:50:39.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994780,1778431839000,"fUST",-151.0,9.814e-05,2,"2026-05-10T16:50:39.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994777,1778431839000,"fUST",-927.27566595,9.811e-05,2,"2026-05-10T16:50:39.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994779,1778431839000,"fUST",-151.0,9.814e-05,2,"2026-05-10T16:50:39.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994781,1778431839000,"fUST",-160.0,9.841e-05,3,"2026-05-10T16:50:39.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994783,1778431839000,"fUST",-500.0,9.866e-05,2,"2026-05-10T16:50:39.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994782,1778431839000,"fUST",-961.58486559,9.866e-05,2,"2026-05-10T16:50:39.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994784,1778431839000,"fUST",-704.73386698,9.913e-05,2,"2026-05-10T16:50:39.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994803,1778431839000,"fUST",-151.0,0.0001,2,"2026-05-10T16:50:39.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994785,1778431839000,"fUST",-997.16350561,9.921e-05,2,"2026-05-10T16:50:39.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994786,1778431839000,"fUST",-192.617752,9.962e-05,2,"2026-05-10T16:50:39.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994792,1778431839000,"fUST",-160.0,9.962e-05,2,"2026-05-10T16:50:39.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994793,1778431839000,"fUST",-446.710365,9.962e-05,2,"2026-05-10T16:50:39.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994789,1778431839000,"fUST",-404.705993,9.962e-05,2,"2026-05-10T16:50:39.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994791,1778431839000,"fUST",-17679.495301,9.962e-05,2,"2026-05-10T16:50:39.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994794,1778431839000,"fUST",-35198.990602,9.962e-05,2,"2026-05-10T16:50:39.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994800,1778431839000,"fUST",-2382.37302409,0.0001,2,"2026-05-10T16:50:39.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994796,1778431839000,"fUST",-237.402554,9.962e-05,2,"2026-05-10T16:50:39.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994801,1778431839000,"fUST",-341.61918103,0.0001,2,"2026-05-10T16:50:39.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994790,1778431839000,"fUST",-160.0,9.962e-05,2,"2026-05-10T16:50:39.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994797,1778431839000,"fUST",-2223.26997792,0.0001,8,"2026-05-10T16:50:39.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994799,1778431839000,"fUST",-496.43987476,0.0001,2,"2026-05-10T16:50:39.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994795,1778431839000,"fUST",-733.420731,9.962e-05,2,"2026-05-10T16:50:39.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994787,1778431839000,"fUST",-160.0,9.962e-05,2,"2026-05-10T16:50:39.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994830,1778431839000,"fUST",-151.0,0.0001,2,"2026-05-10T16:50:39.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994879,1778431839000,"fUST",-15005.42459598,0.000108,2,"2026-05-10T16:50:39.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994834,1778431839000,"fUST",-186.38,0.0001,2,"2026-05-10T16:50:39.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994872,1778431839000,"fUST",-186.01224606,0.0001063,2,"2026-05-10T16:50:39.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994873,1778431839000,"fUST",-415.41085366,0.0001063,2,"2026-05-10T16:50:39.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994869,1778431839000,"fUST",-400.0,0.000106,4,"2026-05-10T16:50:39.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994867,1778431839000,"fUST",-151.0,0.00010584,2,"2026-05-10T16:50:39.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994868,1778431839000,"fUST",-1000.0,0.000106,2,"2026-05-10T16:50:39.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994874,1778431839000,"fUST",-1000.0,0.00010651,2,"2026-05-10T16:50:39.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994871,1778431839000,"fUST",-3883.9429109,0.00010625,21,"2026-05-10T16:50:39.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994876,1778431839000,"fUST",-4998.95646853,0.000107,2,"2026-05-10T16:50:39.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994870,1778431839000,"fUST",-5341.16551504,0.00010621,2,"2026-05-10T16:50:39.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994882,1778431839000,"fUST",-151.0,0.000108,2,"2026-05-10T16:50:39.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994899,1778431839000,"fUST",-2000.0,0.00010848,2,"2026-05-10T16:50:39.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994884,1778431839000,"fUST",-2000.0,0.00010848,2,"2026-05-10T16:50:39.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994878,1778431839000,"fUST",-151.0,0.00010739,2,"2026-05-10T16:50:39.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994875,1778431839000,"fUST",-500.0,0.00010688,2,"2026-05-10T16:50:39.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994881,1778431839000,"fUST",-151.0,0.000108,2,"2026-05-10T16:50:39.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994883,1778431839000,"fUST",-2000.0,0.00010848,2,"2026-05-10T16:50:39.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994886,1778431839000,"fUST",-2000.0,0.00010848,2,"2026-05-10T16:50:39.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994887,1778431839000,"fUST",-2000.0,0.00010848,2,"2026-05-10T16:50:39.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994885,1778431839000,"fUST",-2000.0,0.00010848,2,"2026-05-10T16:50:39.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994890,1778431839000,"fUST",-2000.0,0.00010848,2,"2026-05-10T16:50:39.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994891,1778431839000,"fUST",-2000.0,0.00010848,2,"2026-05-10T16:50:39.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994892,1778431839000,"fUST",-2000.0,0.00010848,2,"2026-05-10T16:50:39.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994894,1778431839000,"fUST",-2000.0,0.00010848,2,"2026-05-10T16:50:39.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994896,1778431839000,"fUST",-2000.0,0.00010848,2,"2026-05-10T16:50:39.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994897,1778431839000,"fUST",-2000.0,0.00010848,2,"2026-05-10T16:50:39.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994898,1778431839000,"fUST",-2000.0,0.00010848,2,"2026-05-10T16:50:39.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994893,1778431839000,"fUST",-2000.0,0.00010848,2,"2026-05-10T16:50:39.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994837,1778431839000,"fUST",-151.0,0.00010082,2,"2026-05-10T16:50:39.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994889,1778431839000,"fUST",-2000.0,0.00010848,2,"2026-05-10T16:50:39.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994877,1778431839000,"fUST",-6336.26219801,0.00010734,2,"2026-05-10T16:50:39.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994880,1778431839000,"fUST",-154691.0,0.000108,2,"2026-05-10T16:50:39.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994863,1778431839000,"fUST",-423587.3910123,0.00010482,2,"2026-05-10T16:50:39.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994832,1778431839000,"fUST",-151.0,0.0001,2,"2026-05-10T16:50:39.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994866,1778431839000,"fUST",-160.0,0.00010515,5,"2026-05-10T16:50:39.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994833,1778431839000,"fUST",-151.0,0.0001,2,"2026-05-10T16:50:39.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994831,1778431839000,"fUST",-151.0,0.0001,2,"2026-05-10T16:50:39.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994850,1778431839000,"fUST",-948.83063762,0.00010234,2,"2026-05-10T16:50:39.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994840,1778431839000,"fUST",-160.0,0.00010106,2,"2026-05-10T16:50:39.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994839,1778431839000,"fUST",-161.61126227,0.00010106,2,"2026-05-10T16:50:39.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994843,1778431839000,"fUST",-160.0,0.00010106,2,"2026-05-10T16:50:39.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994851,1778431839000,"fUST",-2818.93546792,0.00010323,2,"2026-05-10T16:50:39.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994846,1778431839000,"fUST",-160.0,0.00010178,4,"2026-05-10T16:50:39.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994844,1778431839000,"fUST",-500.0,0.0001014,2,"2026-05-10T16:50:39.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994847,1778431839000,"fUST",-155.0,0.00010182,2,"2026-05-10T16:50:39.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994841,1778431839000,"fUST",-160.0,0.00010106,2,"2026-05-10T16:50:39.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994845,1778431839000,"fUST",-4681.36923242,0.00010152,2,"2026-05-10T16:50:39.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994842,1778431839000,"fUST",-160.0,0.00010106,2,"2026-05-10T16:50:39.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994848,1778431839000,"fUST",-159.0,0.000102,2,"2026-05-10T16:50:39.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994865,1778431839000,"fUST",-157.91,0.0001051,2,"2026-05-10T16:50:39.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994849,1778431839000,"fUST",-159.0,0.000102,2,"2026-05-10T16:50:39.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994862,1778431839000,"fUST",-913.725748,0.0001046,2,"2026-05-10T16:50:39.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994859,1778431839000,"fUST",-5100.10345911,0.0001043,2,"2026-05-10T16:50:39.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994857,1778431839000,"fUST",-500.0,0.00010414,2,"2026-05-10T16:50:39.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994861,1778431839000,"fUST",-24108.402683,0.0001046,2,"2026-05-10T16:50:39.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994864,1778431839000,"fUST",-25262.66284097,0.00010489,2,"2026-05-10T16:50:39.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994858,1778431839000,"fUST",-179.1025,0.00010415,21,"2026-05-10T16:50:39.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994856,1778431839000,"fUST",-325.7824685,0.00010381,2,"2026-05-10T16:50:39.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994854,1778431839000,"fUST",-151.0,0.00010372,2,"2026-05-10T16:50:39.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994852,1778431839000,"fUST",-163.09729822,0.00010355,2,"2026-05-10T16:50:39.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994855,1778431839000,"fUST",-151.0,0.00010372,2,"2026-05-10T16:50:39.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994860,1778431839000,"fUST",-385.026813,0.0001046,2,"2026-05-10T16:50:39.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994949,1778431840000,"fUST",-500.0,0.00010957,2,"2026-05-10T16:50:40.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994947,1778431840000,"fUST",-500.0,0.00010957,2,"2026-05-10T16:50:40.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994939,1778431840000,"fUST",-14996.93227159,0.000109,2,"2026-05-10T16:50:40.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994944,1778431840000,"fUST",-500.0,0.00010957,2,"2026-05-10T16:50:40.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994938,1778431840000,"fUST",-2000.0,0.00010897,2,"2026-05-10T16:50:40.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994936,1778431840000,"fUST",-2000.0,0.00010897,2,"2026-05-10T16:50:40.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994942,1778431840000,"fUST",-500.0,0.00010957,2,"2026-05-10T16:50:40.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994932,1778431840000,"fUST",-2000.0,0.00010897,2,"2026-05-10T16:50:40.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994946,1778431840000,"fUST",-500.0,0.00010957,2,"2026-05-10T16:50:40.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994934,1778431840000,"fUST",-2000.0,0.00010897,2,"2026-05-10T16:50:40.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994951,1778431840000,"fUST",-500.0,0.00010957,2,"2026-05-10T16:50:40.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994940,1778431840000,"fUST",-160.0,0.000109,2,"2026-05-10T16:50:40.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994948,1778431840000,"fUST",-500.0,0.00010957,2,"2026-05-10T16:50:40.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994963,1778431840000,"fUST",-500.0,0.00010958,2,"2026-05-10T16:50:40.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994958,1778431840000,"fUST",-500.0,0.00010958,2,"2026-05-10T16:50:40.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994950,1778431840000,"fUST",-500.0,0.00010957,2,"2026-05-10T16:50:40.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994952,1778431840000,"fUST",-500.0,0.00010957,2,"2026-05-10T16:50:40.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994959,1778431840000,"fUST",-1314.6639,0.00010958,2,"2026-05-10T16:50:40.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994955,1778431840000,"fUST",-500.0,0.00010958,2,"2026-05-10T16:50:40.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994954,1778431840000,"fUST",-182.23710403,0.00010957,2,"2026-05-10T16:50:40.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994957,1778431840000,"fUST",-4888.129564,0.00010958,2,"2026-05-10T16:50:40.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994956,1778431840000,"fUST",-3214.2433,0.00010958,2,"2026-05-10T16:50:40.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994960,1778431840000,"fUST",-500.0,0.00010958,2,"2026-05-10T16:50:40.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994961,1778431840000,"fUST",-390.62948498,0.00010958,2,"2026-05-10T16:50:40.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994969,1778431840000,"fUST",-1983.96,0.00010958,2,"2026-05-10T16:50:40.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994971,1778431840000,"fUST",-1413.1552,0.00010958,2,"2026-05-10T16:50:40.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994973,1778431840000,"fUST",-500.0,0.00010958,2,"2026-05-10T16:50:40.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994943,1778431840000,"fUST",-500.0,0.00010957,2,"2026-05-10T16:50:40.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994953,1778431840000,"fUST",-500.0,0.00010957,2,"2026-05-10T16:50:40.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994945,1778431840000,"fUST",-500.0,0.00010957,2,"2026-05-10T16:50:40.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994902,1778431840000,"fUST",-2000.0,0.00010848,2,"2026-05-10T16:50:40.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994926,1778431840000,"fUST",-2000.0,0.00010897,2,"2026-05-10T16:50:40.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994904,1778431840000,"fUST",-2000.0,0.00010848,2,"2026-05-10T16:50:40.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994962,1778431840000,"fUST",-500.0,0.00010958,2,"2026-05-10T16:50:40.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994903,1778431840000,"fUST",-2000.0,0.00010848,2,"2026-05-10T16:50:40.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994900,1778431840000,"fUST",-2000.0,0.00010848,2,"2026-05-10T16:50:40.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994901,1778431840000,"fUST",-2000.0,0.00010848,2,"2026-05-10T16:50:40.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994906,1778431840000,"fUST",-2000.0,0.00010848,2,"2026-05-10T16:50:40.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994905,1778431840000,"fUST",-2000.0,0.00010848,2,"2026-05-10T16:50:40.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994914,1778431840000,"fUST",-2000.0,0.00010848,2,"2026-05-10T16:50:40.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994915,1778431840000,"fUST",-2000.0,0.00010848,2,"2026-05-10T16:50:40.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994917,1778431840000,"fUST",-5137.2100656,0.0001086,2,"2026-05-10T16:50:40.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994916,1778431840000,"fUST",-160.0,0.00010853,6,"2026-05-10T16:50:40.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994912,1778431840000,"fUST",-2000.0,0.00010848,2,"2026-05-10T16:50:40.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994909,1778431840000,"fUST",-2000.0,0.00010848,2,"2026-05-10T16:50:40.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994913,1778431840000,"fUST",-2000.0,0.00010848,2,"2026-05-10T16:50:40.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994907,1778431840000,"fUST",-2000.0,0.00010848,2,"2026-05-10T16:50:40.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994911,1778431840000,"fUST",-2000.0,0.00010848,2,"2026-05-10T16:50:40.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994910,1778431840000,"fUST",-2000.0,0.00010848,2,"2026-05-10T16:50:40.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994908,1778431840000,"fUST",-2000.0,0.00010848,2,"2026-05-10T16:50:40.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994918,1778431840000,"fUST",-2000.0,0.00010897,2,"2026-05-10T16:50:40.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994923,1778431840000,"fUST",-2000.0,0.00010897,2,"2026-05-10T16:50:40.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994922,1778431840000,"fUST",-2000.0,0.00010897,2,"2026-05-10T16:50:40.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994921,1778431840000,"fUST",-2000.0,0.00010897,2,"2026-05-10T16:50:40.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994930,1778431840000,"fUST",-2000.0,0.00010897,2,"2026-05-10T16:50:40.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994920,1778431840000,"fUST",-2000.0,0.00010897,2,"2026-05-10T16:50:40.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994919,1778431840000,"fUST",-2000.0,0.00010897,2,"2026-05-10T16:50:40.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994924,1778431840000,"fUST",-2000.0,0.00010897,2,"2026-05-10T16:50:40.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994931,1778431840000,"fUST",-2000.0,0.00010897,2,"2026-05-10T16:50:40.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994927,1778431840000,"fUST",-2000.0,0.00010897,2,"2026-05-10T16:50:40.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994929,1778431840000,"fUST",-2000.0,0.00010897,2,"2026-05-10T16:50:40.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994928,1778431840000,"fUST",-2000.0,0.00010897,2,"2026-05-10T16:50:40.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994972,1778431840000,"fUST",-510.31,0.00010958,2,"2026-05-10T16:50:40.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994941,1778431840000,"fUST",-438.9011426,0.00010946,2,"2026-05-10T16:50:40.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994966,1778431840000,"fUST",-501.84724155,0.00010958,2,"2026-05-10T16:50:40.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995003,1778431840000,"fUST",-501.48368805,0.00010958,2,"2026-05-10T16:50:40.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995004,1778431840000,"fUST",-500.71987053,0.00010958,2,"2026-05-10T16:50:40.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995006,1778431840000,"fUST",-500.0,0.00010958,2,"2026-05-10T16:50:40.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995009,1778431840000,"fUST",-534.83,0.00010958,2,"2026-05-10T16:50:40.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995010,1778431840000,"fUST",-501.68622323,0.00010958,2,"2026-05-10T16:50:40.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995008,1778431840000,"fUST",-500.0,0.00010958,2,"2026-05-10T16:50:40.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995005,1778431840000,"fUST",-501.11977301,0.00010958,2,"2026-05-10T16:50:40.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995007,1778431840000,"fUST",-2379.31,0.00010958,2,"2026-05-10T16:50:40.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995013,1778431840000,"fUST",-501.90675001,0.00010958,2,"2026-05-10T16:50:40.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995023,1778431840000,"fUST",-637.7564893,0.00010958,2,"2026-05-10T16:50:40.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995014,1778431840000,"fUST",-1007.7,0.00010958,2,"2026-05-10T16:50:40.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995024,1778431840000,"fUST",-500.0,0.00010958,2,"2026-05-10T16:50:40.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995012,1778431840000,"fUST",-500.0,0.00010958,2,"2026-05-10T16:50:40.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995011,1778431840000,"fUST",-507.65895025,0.00010958,2,"2026-05-10T16:50:40.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995015,1778431840000,"fUST",-632.6,0.00010958,2,"2026-05-10T16:50:40.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995019,1778431840000,"fUST",-502.40248134,0.00010958,2,"2026-05-10T16:50:40.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995022,1778431840000,"fUST",-500.0,0.00010958,2,"2026-05-10T16:50:40.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995018,1778431840000,"fUST",-201.07866748,0.00010958,2,"2026-05-10T16:50:40.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995021,1778431840000,"fUST",-2786.69,0.00010958,2,"2026-05-10T16:50:40.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995020,1778431840000,"fUST",-500.87311845,0.00010958,2,"2026-05-10T16:50:40.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995017,1778431840000,"fUST",-500.0,0.00010958,2,"2026-05-10T16:50:40.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995026,1778431840000,"fUST",-552.9,0.00010958,2,"2026-05-10T16:50:40.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995025,1778431840000,"fUST",-500.0,0.00010958,2,"2026-05-10T16:50:40.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995027,1778431840000,"fUST",-500.0,0.00010958,2,"2026-05-10T16:50:40.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995029,1778431840000,"fUST",-257.82351441,0.00010958,2,"2026-05-10T16:50:40.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995028,1778431840000,"fUST",-500.0,0.00010958,2,"2026-05-10T16:50:40.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995030,1778431840000,"fUST",-500.0,0.00010958,2,"2026-05-10T16:50:40.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995031,1778431840000,"fUST",-500.0,0.00010958,2,"2026-05-10T16:50:40.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995016,1778431840000,"fUST",-501.1714904,0.00010958,2,"2026-05-10T16:50:40.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994999,1778431840000,"fUST",-501.36883815,0.00010958,2,"2026-05-10T16:50:40.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995002,1778431840000,"fUST",-500.0,0.00010958,2,"2026-05-10T16:50:40.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995000,1778431840000,"fUST",-500.0,0.00010958,2,"2026-05-10T16:50:40.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994967,1778431840000,"fUST",-501.94549519,0.00010958,2,"2026-05-10T16:50:40.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994964,1778431840000,"fUST",-500.0,0.00010958,2,"2026-05-10T16:50:40.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994968,1778431840000,"fUST",-500.0,0.00010958,2,"2026-05-10T16:50:40.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994965,1778431840000,"fUST",-501.99249554,0.00010958,2,"2026-05-10T16:50:40.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995001,1778431840000,"fUST",-517.74442487,0.00010958,2,"2026-05-10T16:50:40.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994976,1778431840000,"fUST",-543.23,0.00010958,2,"2026-05-10T16:50:40.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994978,1778431840000,"fUST",-500.0,0.00010958,2,"2026-05-10T16:50:40.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994979,1778431840000,"fUST",-500.0,0.00010958,2,"2026-05-10T16:50:40.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994977,1778431840000,"fUST",-1629.5,0.00010958,2,"2026-05-10T16:50:40.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994983,1778431840000,"fUST",-501.42946652,0.00010958,2,"2026-05-10T16:50:40.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994975,1778431840000,"fUST",-500.0,0.00010958,2,"2026-05-10T16:50:40.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994980,1778431840000,"fUST",-501.17532909,0.00010958,2,"2026-05-10T16:50:40.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994982,1778431840000,"fUST",-342.1520694,0.00010958,2,"2026-05-10T16:50:40.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994985,1778431840000,"fUST",-501.53857094,0.00010958,2,"2026-05-10T16:50:40.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994981,1778431840000,"fUST",-502.29864308,0.00010958,2,"2026-05-10T16:50:40.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994974,1778431840000,"fUST",-732.04,0.00010958,2,"2026-05-10T16:50:40.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994986,1778431840000,"fUST",-500.85988984,0.00010958,2,"2026-05-10T16:50:40.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994984,1778431840000,"fUST",-501.14079259,0.00010958,2,"2026-05-10T16:50:40.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994997,1778431840000,"fUST",-227.5553115,0.00010958,2,"2026-05-10T16:50:40.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994994,1778431840000,"fUST",-500.0,0.00010958,2,"2026-05-10T16:50:40.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994996,1778431840000,"fUST",-500.0,0.00010958,2,"2026-05-10T16:50:40.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994992,1778431840000,"fUST",-500.0,0.00010958,2,"2026-05-10T16:50:40.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994989,1778431840000,"fUST",-501.53469406,0.00010958,2,"2026-05-10T16:50:40.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994990,1778431840000,"fUST",-501.91074029,0.00010958,2,"2026-05-10T16:50:40.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994970,1778431840000,"fUST",-553.37,0.00010958,2,"2026-05-10T16:50:40.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994991,1778431840000,"fUST",-500.0,0.00010958,2,"2026-05-10T16:50:40.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994995,1778431840000,"fUST",-676.23,0.00010958,2,"2026-05-10T16:50:40.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994993,1778431840000,"fUST",-2002.12,0.00010958,2,"2026-05-10T16:50:40.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994998,1778431840000,"fUST",-429.16003002,0.00010958,2,"2026-05-10T16:50:40.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994988,1778431840000,"fUST",-547.32,0.00010958,2,"2026-05-10T16:50:40.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421994987,1778431840000,"fUST",-500.91455764,0.00010958,2,"2026-05-10T16:50:40.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995058,1778431841000,"fUST",-500.0,0.00010958,2,"2026-05-10T16:50:41.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995049,1778431841000,"fUST",-500.0,0.00010958,2,"2026-05-10T16:50:41.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995050,1778431841000,"fUST",-1112.52,0.00010958,2,"2026-05-10T16:50:41.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995046,1778431841000,"fUST",-583.36,0.00010958,2,"2026-05-10T16:50:41.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995045,1778431841000,"fUST",-500.0,0.00010958,2,"2026-05-10T16:50:41.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995043,1778431841000,"fUST",-500.0,0.00010958,2,"2026-05-10T16:50:41.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995044,1778431841000,"fUST",-649.77,0.00010958,2,"2026-05-10T16:50:41.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995047,1778431841000,"fUST",-698.4,0.00010958,2,"2026-05-10T16:50:41.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995042,1778431841000,"fUST",-500.0,0.00010958,2,"2026-05-10T16:50:41.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995040,1778431841000,"fUST",-1019.12,0.00010958,2,"2026-05-10T16:50:41.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995048,1778431841000,"fUST",-2104.62,0.00010958,2,"2026-05-10T16:50:41.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995039,1778431841000,"fUST",-506.66629782,0.00010958,2,"2026-05-10T16:50:41.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995033,1778431841000,"fUST",-500.0,0.00010958,2,"2026-05-10T16:50:41.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995035,1778431841000,"fUST",-500.0,0.00010958,2,"2026-05-10T16:50:41.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995034,1778431841000,"fUST",-500.0,0.00010958,2,"2026-05-10T16:50:41.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995037,1778431841000,"fUST",-581.06,0.00010958,2,"2026-05-10T16:50:41.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995036,1778431841000,"fUST",-503.2,0.00010958,2,"2026-05-10T16:50:41.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995038,1778431841000,"fUST",-3818.98,0.00010958,2,"2026-05-10T16:50:41.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995052,1778431841000,"fUST",-869.99,0.00010958,2,"2026-05-10T16:50:41.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995041,1778431841000,"fUST",-500.0,0.00010958,2,"2026-05-10T16:50:41.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995032,1778431841000,"fUST",-605.6791524,0.00010958,2,"2026-05-10T16:50:41.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995055,1778431841000,"fUST",-2300.64,0.00010958,2,"2026-05-10T16:50:41.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995057,1778431841000,"fUST",-368.54580042,0.00010958,2,"2026-05-10T16:50:41.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995051,1778431841000,"fUST",-672.87,0.00010958,2,"2026-05-10T16:50:41.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995077,1778431841000,"fUST",-2429.42,0.00010958,2,"2026-05-10T16:50:41.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995076,1778431841000,"fUST",-295.85492833,0.00010958,2,"2026-05-10T16:50:41.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995070,1778431841000,"fUST",-500.0,0.00010958,2,"2026-05-10T16:50:41.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995065,1778431841000,"fUST",-1867.94,0.00010958,2,"2026-05-10T16:50:41.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995066,1778431841000,"fUST",-500.0,0.00010958,2,"2026-05-10T16:50:41.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995069,1778431841000,"fUST",-1822.48,0.00010958,2,"2026-05-10T16:50:41.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995064,1778431841000,"fUST",-500.0,0.00010958,2,"2026-05-10T16:50:41.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995068,1778431841000,"fUST",-500.0,0.00010958,2,"2026-05-10T16:50:41.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995073,1778431841000,"fUST",-1191.28,0.00010958,2,"2026-05-10T16:50:41.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995067,1778431841000,"fUST",-500.0,0.00010958,2,"2026-05-10T16:50:41.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995061,1778431841000,"fUST",-500.0,0.00010958,2,"2026-05-10T16:50:41.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995072,1778431841000,"fUST",-500.0,0.00010958,2,"2026-05-10T16:50:41.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995062,1778431841000,"fUST",-500.0,0.00010958,2,"2026-05-10T16:50:41.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995071,1778431841000,"fUST",-500.0,0.00010958,2,"2026-05-10T16:50:41.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995060,1778431841000,"fUST",-940.0,0.00010958,2,"2026-05-10T16:50:41.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995054,1778431841000,"fUST",-261.49821072,0.00010958,2,"2026-05-10T16:50:41.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995059,1778431841000,"fUST",-3921.28,0.00010958,2,"2026-05-10T16:50:41.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995056,1778431841000,"fUST",-500.0,0.00010958,2,"2026-05-10T16:50:41.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995063,1778431841000,"fUST",-500.75760099,0.00010958,2,"2026-05-10T16:50:41.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995053,1778431841000,"fUST",-500.71720848,0.00010958,2,"2026-05-10T16:50:41.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995218,1778431842000,"fUST",-3809.11,0.00010958,2,"2026-05-10T16:50:42.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995220,1778431842000,"fUST",-500.0,0.00010958,2,"2026-05-10T16:50:42.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995214,1778431842000,"fUST",-500.76374548,0.00010958,2,"2026-05-10T16:50:42.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995219,1778431842000,"fUST",-722.51,0.00010958,2,"2026-05-10T16:50:42.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995217,1778431842000,"fUST",-500.0,0.00010958,2,"2026-05-10T16:50:42.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995206,1778431842000,"fUST",-500.0,0.00010958,2,"2026-05-10T16:50:42.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995216,1778431842000,"fUST",-9217.88,0.00010958,2,"2026-05-10T16:50:42.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995204,1778431842000,"fUST",-528.66,0.00010958,2,"2026-05-10T16:50:42.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995198,1778431842000,"fUST",-2286.8,0.00010958,2,"2026-05-10T16:50:42.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995202,1778431842000,"fUST",-47897.44,0.00010958,2,"2026-05-10T16:50:42.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995210,1778431842000,"fUST",-500.0,0.00010958,2,"2026-05-10T16:50:42.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995208,1778431842000,"fUST",-2143.27,0.00010958,2,"2026-05-10T16:50:42.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995212,1778431842000,"fUST",-500.0,0.00010958,2,"2026-05-10T16:50:42.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995227,1778431842000,"fUST",-500.0,0.00010958,2,"2026-05-10T16:50:42.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995224,1778431842000,"fUST",-501.30945299,0.00010958,2,"2026-05-10T16:50:42.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995222,1778431842000,"fUST",-1864.03,0.00010958,2,"2026-05-10T16:50:42.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995221,1778431842000,"fUST",-501.63144365,0.00010958,2,"2026-05-10T16:50:42.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995228,1778431842000,"fUST",-631.87,0.00010958,2,"2026-05-10T16:50:42.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995231,1778431842000,"fUST",-500.0,0.00010958,2,"2026-05-10T16:50:42.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995229,1778431842000,"fUST",-500.0,0.00010958,2,"2026-05-10T16:50:42.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995226,1778431842000,"fUST",-1168.97,0.00010958,2,"2026-05-10T16:50:42.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995225,1778431842000,"fUST",-1292.31,0.00010958,2,"2026-05-10T16:50:42.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995200,1778431842000,"fUST",-500.0,0.00010958,2,"2026-05-10T16:50:42.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995233,1778431842000,"fUST",-501.78603224,0.00010958,2,"2026-05-10T16:50:42.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995235,1778431842000,"fUST",-2881.04,0.00010958,2,"2026-05-10T16:50:42.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995246,1778431842000,"fUST",-501.18686807,0.00010958,2,"2026-05-10T16:50:42.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995248,1778431842000,"fUST",-7790.41,0.00010958,2,"2026-05-10T16:50:42.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995223,1778431842000,"fUST",-1623.45,0.00010958,2,"2026-05-10T16:50:42.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995194,1778431842000,"fUST",-500.0,0.00010958,2,"2026-05-10T16:50:42.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995178,1778431842000,"fUST",-500.0,0.00010958,2,"2026-05-10T16:50:42.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995191,1778431842000,"fUST",-500.0,0.00010958,2,"2026-05-10T16:50:42.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995234,1778431842000,"fUST",-605.35,0.00010958,2,"2026-05-10T16:50:42.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995166,1778431842000,"fUST",-500.0,0.00010958,2,"2026-05-10T16:50:42.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995167,1778431842000,"fUST",-500.0,0.00010958,2,"2026-05-10T16:50:42.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995168,1778431842000,"fUST",-3244.34,0.00010958,2,"2026-05-10T16:50:42.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995164,1778431842000,"fUST",-3086.87,0.00010958,2,"2026-05-10T16:50:42.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995160,1778431842000,"fUST",-500.0,0.00010958,2,"2026-05-10T16:50:42.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995161,1778431842000,"fUST",-2694.07,0.00010958,2,"2026-05-10T16:50:42.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995163,1778431842000,"fUST",-500.0,0.00010958,2,"2026-05-10T16:50:42.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995165,1778431842000,"fUST",-659.0,0.00010958,2,"2026-05-10T16:50:42.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995162,1778431842000,"fUST",-3153.35,0.00010958,2,"2026-05-10T16:50:42.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995170,1778431842000,"fUST",-496.05917332,0.00010958,2,"2026-05-10T16:50:42.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995180,1778431842000,"fUST",-500.0,0.00010958,2,"2026-05-10T16:50:42.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995181,1778431842000,"fUST",-6639.15,0.00010958,2,"2026-05-10T16:50:42.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995193,1778431842000,"fUST",-500.0,0.00010958,2,"2026-05-10T16:50:42.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995171,1778431842000,"fUST",-501.54895023,0.00010958,2,"2026-05-10T16:50:42.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995172,1778431842000,"fUST",-500.0,0.00010958,2,"2026-05-10T16:50:42.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995174,1778431842000,"fUST",-2388.66,0.00010958,2,"2026-05-10T16:50:42.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995177,1778431842000,"fUST",-500.0,0.00010958,2,"2026-05-10T16:50:42.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995173,1778431842000,"fUST",-323.19421801,0.00010958,2,"2026-05-10T16:50:42.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995175,1778431842000,"fUST",-8576.95,0.00010958,2,"2026-05-10T16:50:42.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995179,1778431842000,"fUST",-4534.97,0.00010958,2,"2026-05-10T16:50:42.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995176,1778431842000,"fUST",-500.0,0.00010958,2,"2026-05-10T16:50:42.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995182,1778431842000,"fUST",-1180.79,0.00010958,2,"2026-05-10T16:50:42.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995185,1778431842000,"fUST",-1127.39,0.00010958,2,"2026-05-10T16:50:42.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995189,1778431842000,"fUST",-1402.64,0.00010958,2,"2026-05-10T16:50:42.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995183,1778431842000,"fUST",-500.0,0.00010958,2,"2026-05-10T16:50:42.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995196,1778431842000,"fUST",-500.0,0.00010958,2,"2026-05-10T16:50:42.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995187,1778431842000,"fUST",-1873.56,0.00010958,2,"2026-05-10T16:50:42.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995169,1778431842000,"fUST",-524.3,0.00010958,2,"2026-05-10T16:50:42.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995250,1778431842000,"fUST",-500.0,0.00010958,2,"2026-05-10T16:50:42.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995292,1778431842000,"fUST",-500.0,0.00011232,2,"2026-05-10T16:50:42.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995253,1778431842000,"fUST",-500.87114178,0.00010958,2,"2026-05-10T16:50:42.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995281,1778431842000,"fUST",-567.07983346,0.00011123,2,"2026-05-10T16:50:42.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995283,1778431842000,"fUST",-160.0,0.0001119,7,"2026-05-10T16:50:42.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995280,1778431842000,"fUST",-5840.86086908,0.00011089,2,"2026-05-10T16:50:42.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995309,1778431842000,"fUST",-500.0,0.00011232,2,"2026-05-10T16:50:42.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995282,1778431842000,"fUST",-6546.8620266,0.00011132,2,"2026-05-10T16:50:42.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995284,1778431842000,"fUST",-438.8547648,0.00011203,2,"2026-05-10T16:50:42.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995291,1778431842000,"fUST",-500.0,0.00011232,2,"2026-05-10T16:50:42.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995287,1778431842000,"fUST",-379.4482051,0.00011203,2,"2026-05-10T16:50:42.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995293,1778431842000,"fUST",-500.0,0.00011232,2,"2026-05-10T16:50:42.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995285,1778431842000,"fUST",-151.0,0.00011203,2,"2026-05-10T16:50:42.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995290,1778431842000,"fUST",-202.41596659,0.00011231,2,"2026-05-10T16:50:42.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995288,1778431842000,"fUST",-151.0,0.00011203,2,"2026-05-10T16:50:42.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995286,1778431842000,"fUST",-456.3999725,0.00011203,2,"2026-05-10T16:50:42.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995277,1778431842000,"fUST",-431.8135918,0.0001101,2,"2026-05-10T16:50:42.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995305,1778431842000,"fUST",-1629.5,0.00011232,2,"2026-05-10T16:50:42.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995296,1778431842000,"fUST",-500.0,0.00011232,2,"2026-05-10T16:50:42.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995298,1778431842000,"fUST",-1983.96,0.00011232,2,"2026-05-10T16:50:42.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995299,1778431842000,"fUST",-553.37,0.00011232,2,"2026-05-10T16:50:42.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995297,1778431842000,"fUST",-500.0,0.00011232,2,"2026-05-10T16:50:42.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995300,1778431842000,"fUST",-510.31,0.00011232,2,"2026-05-10T16:50:42.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995306,1778431842000,"fUST",-500.0,0.00011232,2,"2026-05-10T16:50:42.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995301,1778431842000,"fUST",-500.0,0.00011232,2,"2026-05-10T16:50:42.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995302,1778431842000,"fUST",-732.04,0.00011232,2,"2026-05-10T16:50:42.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995304,1778431842000,"fUST",-543.23,0.00011232,2,"2026-05-10T16:50:42.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995303,1778431842000,"fUST",-500.0,0.00011232,2,"2026-05-10T16:50:42.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995307,1778431842000,"fUST",-500.0,0.00011232,2,"2026-05-10T16:50:42.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995308,1778431842000,"fUST",-547.32,0.00011232,2,"2026-05-10T16:50:42.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995252,1778431842000,"fUST",-501.36761232,0.00010958,2,"2026-05-10T16:50:42.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995295,1778431842000,"fUST",-500.0,0.00011232,2,"2026-05-10T16:50:42.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995276,1778431842000,"fUST",-151.0,0.00010996,2,"2026-05-10T16:50:42.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995294,1778431842000,"fUST",-500.0,0.00011232,2,"2026-05-10T16:50:42.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995271,1778431842000,"fUST",-1561.0,0.00010959,2,"2026-05-10T16:50:42.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995275,1778431842000,"fUST",-151.0,0.00010996,2,"2026-05-10T16:50:42.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995236,1778431842000,"fUST",-501.601365,0.00010958,2,"2026-05-10T16:50:42.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995237,1778431842000,"fUST",-500.0,0.00010958,2,"2026-05-10T16:50:42.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995240,1778431842000,"fUST",-3124.73,0.00010958,2,"2026-05-10T16:50:42.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995243,1778431842000,"fUST",-501.47471235,0.00010958,2,"2026-05-10T16:50:42.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995242,1778431842000,"fUST",-7943.71,0.00010958,2,"2026-05-10T16:50:42.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995238,1778431842000,"fUST",-4193.93,0.00010958,2,"2026-05-10T16:50:42.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995254,1778431842000,"fUST",-500.73625726,0.00010958,2,"2026-05-10T16:50:42.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995256,1778431842000,"fUST",-503.57960534,0.00010958,2,"2026-05-10T16:50:42.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995257,1778431842000,"fUST",-3921.45,0.00010958,2,"2026-05-10T16:50:42.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995259,1778431842000,"fUST",-1865.71,0.00010958,2,"2026-05-10T16:50:42.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995255,1778431842000,"fUST",-500.0,0.00010958,2,"2026-05-10T16:50:42.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995260,1778431842000,"fUST",-6416.82,0.00010958,2,"2026-05-10T16:50:42.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995265,1778431842000,"fUST",-500.0,0.00010958,2,"2026-05-10T16:50:42.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995258,1778431842000,"fUST",-500.90694227,0.00010958,2,"2026-05-10T16:50:42.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995273,1778431842000,"fUST",-151.215387,0.00010959,2,"2026-05-10T16:50:42.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995274,1778431842000,"fUST",-153.0284853,0.00010962,2,"2026-05-10T16:50:42.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995266,1778431842000,"fUST",-500.98059191,0.00010958,2,"2026-05-10T16:50:42.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995272,1778431842000,"fUST",-5984.8114597,0.00010959,2,"2026-05-10T16:50:42.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995267,1778431842000,"fUST",-1375.15,0.00010958,2,"2026-05-10T16:50:42.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995270,1778431842000,"fUST",-216.09747138,0.00010959,3,"2026-05-10T16:50:42.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995279,1778431842000,"fUST",-3791.52722795,0.00011072,2,"2026-05-10T16:50:42.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995269,1778431842000,"fUST",-500.0,0.00010958,2,"2026-05-10T16:50:42.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995268,1778431842000,"fUST",-500.0,0.00010958,2,"2026-05-10T16:50:42.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995264,1778431842000,"fUST",-500.0,0.00010958,2,"2026-05-10T16:50:42.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995263,1778431842000,"fUST",-501.22459344,0.00010958,2,"2026-05-10T16:50:42.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995261,1778431842000,"fUST",-500.86199691,0.00010958,2,"2026-05-10T16:50:42.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995262,1778431842000,"fUST",-500.0,0.00010958,2,"2026-05-10T16:50:42.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995278,1778431842000,"fUST",-1152.0,0.00011054,2,"2026-05-10T16:50:42.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995363,1778431843000,"fUST",-500.0,0.00011232,2,"2026-05-10T16:50:43.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995356,1778431843000,"fUST",-2300.64,0.00011232,2,"2026-05-10T16:50:43.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995352,1778431843000,"fUST",-500.0,0.00011232,2,"2026-05-10T16:50:43.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995350,1778431843000,"fUST",-698.4,0.00011232,2,"2026-05-10T16:50:43.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995353,1778431843000,"fUST",-1112.52,0.00011232,2,"2026-05-10T16:50:43.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995362,1778431843000,"fUST",-500.0,0.00011232,2,"2026-05-10T16:50:43.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995344,1778431843000,"fUST",-500.0,0.00011232,2,"2026-05-10T16:50:43.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995351,1778431843000,"fUST",-2104.62,0.00011232,2,"2026-05-10T16:50:43.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995346,1778431843000,"fUST",-500.0,0.00011232,2,"2026-05-10T16:50:43.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995345,1778431843000,"fUST",-500.0,0.00011232,2,"2026-05-10T16:50:43.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995342,1778431843000,"fUST",-1019.12,0.00011232,2,"2026-05-10T16:50:43.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995355,1778431843000,"fUST",-869.99,0.00011232,2,"2026-05-10T16:50:43.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995361,1778431843000,"fUST",-500.0,0.00011232,2,"2026-05-10T16:50:43.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995358,1778431843000,"fUST",-500.0,0.00011232,2,"2026-05-10T16:50:43.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995373,1778431843000,"fUST",-1191.28,0.00011232,2,"2026-05-10T16:50:43.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995354,1778431843000,"fUST",-672.87,0.00011232,2,"2026-05-10T16:50:43.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995360,1778431843000,"fUST",-940.0,0.00011232,2,"2026-05-10T16:50:43.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995357,1778431843000,"fUST",-500.0,0.00011232,2,"2026-05-10T16:50:43.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995365,1778431843000,"fUST",-500.0,0.00011232,2,"2026-05-10T16:50:43.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995366,1778431843000,"fUST",-500.0,0.00011232,2,"2026-05-10T16:50:43.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995367,1778431843000,"fUST",-500.0,0.00011232,2,"2026-05-10T16:50:43.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995375,1778431843000,"fUST",-672.54,0.00011232,2,"2026-05-10T16:50:43.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995364,1778431843000,"fUST",-1867.94,0.00011232,2,"2026-05-10T16:50:43.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995372,1778431843000,"fUST",-500.0,0.00011232,2,"2026-05-10T16:50:43.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995371,1778431843000,"fUST",-163.8611,0.00011232,2,"2026-05-10T16:50:43.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995369,1778431843000,"fUST",-500.0,0.00011232,2,"2026-05-10T16:50:43.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995374,1778431843000,"fUST",-587.61,0.00011232,2,"2026-05-10T16:50:43.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995368,1778431843000,"fUST",-1822.48,0.00011232,2,"2026-05-10T16:50:43.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995349,1778431843000,"fUST",-583.36,0.00011232,2,"2026-05-10T16:50:43.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995359,1778431843000,"fUST",-3921.28,0.00011232,2,"2026-05-10T16:50:43.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995347,1778431843000,"fUST",-649.77,0.00011232,2,"2026-05-10T16:50:43.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995310,1778431843000,"fUST",-500.0,0.00011232,2,"2026-05-10T16:50:43.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995339,1778431843000,"fUST",-503.2,0.00011232,2,"2026-05-10T16:50:43.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995370,1778431843000,"fUST",-500.0,0.00011232,2,"2026-05-10T16:50:43.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995316,1778431843000,"fUST",-500.0,0.00011232,2,"2026-05-10T16:50:43.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995319,1778431843000,"fUST",-2379.31,0.00011232,2,"2026-05-10T16:50:43.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995313,1778431843000,"fUST",-676.23,0.00011232,2,"2026-05-10T16:50:43.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995320,1778431843000,"fUST",-500.0,0.00011232,2,"2026-05-10T16:50:43.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995317,1778431843000,"fUST",-500.0,0.00011232,2,"2026-05-10T16:50:43.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995315,1778431843000,"fUST",-500.0,0.00011232,2,"2026-05-10T16:50:43.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995311,1778431843000,"fUST",-2002.12,0.00011232,2,"2026-05-10T16:50:43.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995314,1778431843000,"fUST",-500.0,0.00011232,2,"2026-05-10T16:50:43.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995312,1778431843000,"fUST",-500.0,0.00011232,2,"2026-05-10T16:50:43.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995322,1778431843000,"fUST",-500.0,0.00011232,2,"2026-05-10T16:50:43.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995333,1778431843000,"fUST",-500.0,0.00011232,2,"2026-05-10T16:50:43.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995321,1778431843000,"fUST",-534.83,0.00011232,2,"2026-05-10T16:50:43.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995334,1778431843000,"fUST",-500.0,0.00011232,2,"2026-05-10T16:50:43.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995324,1778431843000,"fUST",-632.6,0.00011232,2,"2026-05-10T16:50:43.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995332,1778431843000,"fUST",-500.0,0.00011232,2,"2026-05-10T16:50:43.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995335,1778431843000,"fUST",-500.0,0.00011232,2,"2026-05-10T16:50:43.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995323,1778431843000,"fUST",-1007.7,0.00011232,2,"2026-05-10T16:50:43.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995326,1778431843000,"fUST",-2786.69,0.00011232,2,"2026-05-10T16:50:43.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995328,1778431843000,"fUST",-500.0,0.00011232,2,"2026-05-10T16:50:43.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995329,1778431843000,"fUST",-500.0,0.00011232,2,"2026-05-10T16:50:43.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995331,1778431843000,"fUST",-552.9,0.00011232,2,"2026-05-10T16:50:43.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995330,1778431843000,"fUST",-500.0,0.00011232,2,"2026-05-10T16:50:43.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995325,1778431843000,"fUST",-500.0,0.00011232,2,"2026-05-10T16:50:43.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995336,1778431843000,"fUST",-500.0,0.00011232,2,"2026-05-10T16:50:43.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995338,1778431843000,"fUST",-500.0,0.00011232,2,"2026-05-10T16:50:43.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995340,1778431843000,"fUST",-581.06,0.00011232,2,"2026-05-10T16:50:43.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995341,1778431843000,"fUST",-3818.98,0.00011232,2,"2026-05-10T16:50:43.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995348,1778431843000,"fUST",-500.0,0.00011232,2,"2026-05-10T16:50:43.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995337,1778431843000,"fUST",-500.0,0.00011232,2,"2026-05-10T16:50:43.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995376,1778431843000,"fUST",-2429.42,0.00011232,2,"2026-05-10T16:50:43.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995377,1778431843000,"fUST",-1588.96,0.00011232,2,"2026-05-10T16:50:43.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995389,1778431843000,"fUST",-4032.1,0.00011232,2,"2026-05-10T16:50:43.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995413,1778431843000,"fUST",-500.0,0.00011232,2,"2026-05-10T16:50:43.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995412,1778431843000,"fUST",-4214.01,0.00011232,2,"2026-05-10T16:50:43.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995417,1778431843000,"fUST",-3570.52,0.00011232,2,"2026-05-10T16:50:43.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995418,1778431843000,"fUST",-500.0,0.00011232,2,"2026-05-10T16:50:43.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995428,1778431843000,"fUST",-501.65952981,0.00011232,2,"2026-05-10T16:50:43.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995419,1778431843000,"fUST",-500.0,0.00011232,2,"2026-05-10T16:50:43.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995421,1778431843000,"fUST",-631.46,0.00011232,2,"2026-05-10T16:50:43.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995420,1778431843000,"fUST",-500.0,0.00011232,2,"2026-05-10T16:50:43.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995429,1778431843000,"fUST",-509.75,0.00011232,2,"2026-05-10T16:50:43.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995422,1778431843000,"fUST",-500.0,0.00011232,2,"2026-05-10T16:50:43.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995424,1778431843000,"fUST",-504.12896507,0.00011232,2,"2026-05-10T16:50:43.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995427,1778431843000,"fUST",-613.13,0.00011232,2,"2026-05-10T16:50:43.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995423,1778431843000,"fUST",-3772.53,0.00011232,2,"2026-05-10T16:50:43.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995426,1778431843000,"fUST",-501.28930747,0.00011232,2,"2026-05-10T16:50:43.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995410,1778431843000,"fUST",-2436.08,0.00011232,2,"2026-05-10T16:50:43.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995425,1778431843000,"fUST",-525.6881155,0.00011232,2,"2026-05-10T16:50:43.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995435,1778431843000,"fUST",-500.0,0.00011232,2,"2026-05-10T16:50:43.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995440,1778431843000,"fUST",-3153.35,0.00011232,2,"2026-05-10T16:50:43.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995442,1778431843000,"fUST",-3086.87,0.00011232,2,"2026-05-10T16:50:43.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995433,1778431843000,"fUST",-6534.14,0.00011232,2,"2026-05-10T16:50:43.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995432,1778431843000,"fUST",-500.0,0.00011232,2,"2026-05-10T16:50:43.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995436,1778431843000,"fUST",-3206.81,0.00011232,2,"2026-05-10T16:50:43.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995437,1778431843000,"fUST",-213.14909925,0.00011232,2,"2026-05-10T16:50:43.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995441,1778431843000,"fUST",-500.0,0.00011232,2,"2026-05-10T16:50:43.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995443,1778431843000,"fUST",-659.0,0.00011232,2,"2026-05-10T16:50:43.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995431,1778431843000,"fUST",-770.59,0.00011232,2,"2026-05-10T16:50:43.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995439,1778431843000,"fUST",-2694.07,0.00011232,2,"2026-05-10T16:50:43.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995430,1778431843000,"fUST",-500.0,0.00011232,2,"2026-05-10T16:50:43.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995387,1778431843000,"fUST",-1416.97,0.00011232,2,"2026-05-10T16:50:43.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995444,1778431843000,"fUST",-500.0,0.00011232,2,"2026-05-10T16:50:43.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995434,1778431843000,"fUST",-501.08133483,0.00011232,2,"2026-05-10T16:50:43.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995407,1778431843000,"fUST",-500.0,0.00011232,2,"2026-05-10T16:50:43.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995438,1778431843000,"fUST",-587.23754481,0.00011232,2,"2026-05-10T16:50:43.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995409,1778431843000,"fUST",-503.79083602,0.00011232,2,"2026-05-10T16:50:43.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995384,1778431843000,"fUST",-500.0,0.00011232,2,"2026-05-10T16:50:43.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995385,1778431843000,"fUST",-500.0,0.00011232,2,"2026-05-10T16:50:43.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995383,1778431843000,"fUST",-3910.3,0.00011232,2,"2026-05-10T16:50:43.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995388,1778431843000,"fUST",-500.0,0.00011232,2,"2026-05-10T16:50:43.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995382,1778431843000,"fUST",-1034.69,0.00011232,2,"2026-05-10T16:50:43.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995381,1778431843000,"fUST",-652.86,0.00011232,2,"2026-05-10T16:50:43.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995378,1778431843000,"fUST",-534.08,0.00011232,2,"2026-05-10T16:50:43.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995379,1778431843000,"fUST",-3035.3244,0.00011232,2,"2026-05-10T16:50:43.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995416,1778431843000,"fUST",-729.54,0.00011232,2,"2026-05-10T16:50:43.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995380,1778431843000,"fUST",-3035.3244,0.00011232,2,"2026-05-10T16:50:43.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995391,1778431843000,"fUST",-755.78,0.00011232,2,"2026-05-10T16:50:43.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995401,1778431843000,"fUST",-505.45180193,0.00011232,2,"2026-05-10T16:50:43.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995402,1778431843000,"fUST",-447.82917499,0.00011232,2,"2026-05-10T16:50:43.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995403,1778431843000,"fUST",-1778.93,0.00011232,2,"2026-05-10T16:50:43.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995399,1778431843000,"fUST",-500.0,0.00011232,2,"2026-05-10T16:50:43.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995386,1778431843000,"fUST",-500.0,0.00011232,2,"2026-05-10T16:50:43.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995397,1778431843000,"fUST",-542.02,0.00011232,2,"2026-05-10T16:50:43.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995393,1778431843000,"fUST",-597.81,0.00011232,2,"2026-05-10T16:50:43.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995411,1778431843000,"fUST",-500.0,0.00011232,2,"2026-05-10T16:50:43.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995408,1778431843000,"fUST",-500.0,0.00011232,2,"2026-05-10T16:50:43.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995406,1778431843000,"fUST",-820.99,0.00011232,2,"2026-05-10T16:50:43.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995405,1778431843000,"fUST",-1808.74,0.00011232,2,"2026-05-10T16:50:43.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995414,1778431843000,"fUST",-3415.15,0.00011232,2,"2026-05-10T16:50:43.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995415,1778431843000,"fUST",-500.0,0.00011232,2,"2026-05-10T16:50:43.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995400,1778431843000,"fUST",-9509.1,0.00011232,2,"2026-05-10T16:50:43.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995395,1778431843000,"fUST",-1216.32,0.00011232,2,"2026-05-10T16:50:43.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995398,1778431843000,"fUST",-10742.64,0.00011232,2,"2026-05-10T16:50:43.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995392,1778431843000,"fUST",-500.0,0.00011232,2,"2026-05-10T16:50:43.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995396,1778431843000,"fUST",-500.0,0.00011232,2,"2026-05-10T16:50:43.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995394,1778431843000,"fUST",-500.0,0.00011232,2,"2026-05-10T16:50:43.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995404,1778431843000,"fUST",-500.75766229,0.00011232,2,"2026-05-10T16:50:43.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995486,1778431844000,"fUST",-500.0,0.00011232,2,"2026-05-10T16:50:44.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995487,1778431844000,"fUST",-605.35,0.00011232,2,"2026-05-10T16:50:44.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995495,1778431844000,"fUST",-500.0,0.00011232,2,"2026-05-10T16:50:44.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995496,1778431844000,"fUST",-3921.45,0.00011232,2,"2026-05-10T16:50:44.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995488,1778431844000,"fUST",-2881.04,0.00011232,2,"2026-05-10T16:50:44.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995489,1778431844000,"fUST",-502.22989556,0.00011232,2,"2026-05-10T16:50:44.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995475,1778431844000,"fUST",-500.0,0.00011232,2,"2026-05-10T16:50:44.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995485,1778431844000,"fUST",-500.0,0.00011232,2,"2026-05-10T16:50:44.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995477,1778431844000,"fUST",-722.51,0.00011232,2,"2026-05-10T16:50:44.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995482,1778431844000,"fUST",-1168.97,0.00011232,2,"2026-05-10T16:50:44.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995480,1778431844000,"fUST",-1623.45,0.00011232,2,"2026-05-10T16:50:44.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995472,1778431844000,"fUST",-500.0,0.00011232,2,"2026-05-10T16:50:44.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995484,1778431844000,"fUST",-631.87,0.00011232,2,"2026-05-10T16:50:44.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995490,1778431844000,"fUST",-4193.93,0.00011232,2,"2026-05-10T16:50:44.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995502,1778431844000,"fUST",-1375.15,0.00011232,2,"2026-05-10T16:50:44.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995493,1778431844000,"fUST",-7790.41,0.00011232,2,"2026-05-10T16:50:44.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995492,1778431844000,"fUST",-7943.71,0.00011232,2,"2026-05-10T16:50:44.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995494,1778431844000,"fUST",-500.0,0.00011232,2,"2026-05-10T16:50:44.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995498,1778431844000,"fUST",-6416.82,0.00011232,2,"2026-05-10T16:50:44.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995497,1778431844000,"fUST",-1865.71,0.00011232,2,"2026-05-10T16:50:44.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995499,1778431844000,"fUST",-500.0,0.00011232,2,"2026-05-10T16:50:44.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995501,1778431844000,"fUST",-229.18665255,0.00011232,2,"2026-05-10T16:50:44.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995505,1778431844000,"fUST",-5513.76351712,0.00011289,2,"2026-05-10T16:50:44.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995503,1778431844000,"fUST",-500.0,0.00011232,2,"2026-05-10T16:50:44.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995504,1778431844000,"fUST",-500.0,0.00011232,2,"2026-05-10T16:50:44.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995500,1778431844000,"fUST",-500.0,0.00011232,2,"2026-05-10T16:50:44.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995506,1778431844000,"fUST",-151.28718814,0.00011397,2,"2026-05-10T16:50:44.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995507,1778431844000,"fUST",-2000.0,0.00011451,2,"2026-05-10T16:50:44.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995474,1778431844000,"fUST",-9217.88,0.00011232,2,"2026-05-10T16:50:44.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995491,1778431844000,"fUST",-3124.73,0.00011232,2,"2026-05-10T16:50:44.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995479,1778431844000,"fUST",-1864.03,0.00011232,2,"2026-05-10T16:50:44.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995461,1778431844000,"fUST",-1402.64,0.00011232,2,"2026-05-10T16:50:44.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995481,1778431844000,"fUST",-1292.31,0.00011232,2,"2026-05-10T16:50:44.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995454,1778431844000,"fUST",-4534.97,0.00011232,2,"2026-05-10T16:50:44.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995455,1778431844000,"fUST",-501.17563105,0.00011232,2,"2026-05-10T16:50:44.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995446,1778431844000,"fUST",-3244.34,0.00011232,2,"2026-05-10T16:50:44.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995448,1778431844000,"fUST",-502.84237064,0.00011232,2,"2026-05-10T16:50:44.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995456,1778431844000,"fUST",-1180.79,0.00011232,2,"2026-05-10T16:50:44.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995450,1778431844000,"fUST",-8576.95,0.00011232,2,"2026-05-10T16:50:44.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995449,1778431844000,"fUST",-2388.66,0.00011232,2,"2026-05-10T16:50:44.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995445,1778431844000,"fUST",-501.03359638,0.00011232,2,"2026-05-10T16:50:44.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995447,1778431844000,"fUST",-524.3,0.00011232,2,"2026-05-10T16:50:44.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995452,1778431844000,"fUST",-500.0,0.00011232,2,"2026-05-10T16:50:44.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995451,1778431844000,"fUST",-504.65329608,0.00011232,2,"2026-05-10T16:50:44.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995453,1778431844000,"fUST",-500.0,0.00011232,2,"2026-05-10T16:50:44.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995457,1778431844000,"fUST",-6639.15,0.00011232,2,"2026-05-10T16:50:44.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995468,1778431844000,"fUST",-47897.44,0.00011232,2,"2026-05-10T16:50:44.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995459,1778431844000,"fUST",-1127.39,0.00011232,2,"2026-05-10T16:50:44.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995458,1778431844000,"fUST",-500.0,0.00011232,2,"2026-05-10T16:50:44.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995470,1778431844000,"fUST",-500.0,0.00011232,2,"2026-05-10T16:50:44.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995462,1778431844000,"fUST",-500.0,0.00011232,2,"2026-05-10T16:50:44.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995467,1778431844000,"fUST",-496.13023062,0.00011232,2,"2026-05-10T16:50:44.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995508,1778431844000,"fUST",-2000.0,0.00011451,2,"2026-05-10T16:50:44.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995464,1778431844000,"fUST",-500.0,0.00011232,2,"2026-05-10T16:50:44.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995469,1778431844000,"fUST",-528.66,0.00011232,2,"2026-05-10T16:50:44.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995465,1778431844000,"fUST",-501.88219202,0.00011232,2,"2026-05-10T16:50:44.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995463,1778431844000,"fUST",-500.0,0.00011232,2,"2026-05-10T16:50:44.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995466,1778431844000,"fUST",-2286.8,0.00011232,2,"2026-05-10T16:50:44.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995471,1778431844000,"fUST",-2143.27,0.00011232,2,"2026-05-10T16:50:44.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995473,1778431844000,"fUST",-500.0,0.00011232,2,"2026-05-10T16:50:44.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995483,1778431844000,"fUST",-500.0,0.00011232,2,"2026-05-10T16:50:44.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995478,1778431844000,"fUST",-500.0,0.00011232,2,"2026-05-10T16:50:44.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995476,1778431844000,"fUST",-3809.11,0.00011232,2,"2026-05-10T16:50:44.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995509,1778431844000,"fUST",-2000.0,0.00011451,2,"2026-05-10T16:50:44.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995460,1778431844000,"fUST",-1873.56,0.00011232,2,"2026-05-10T16:50:44.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995511,1778431844000,"fUST",-2000.0,0.00011451,2,"2026-05-10T16:50:44.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995544,1778431844000,"fUST",-510.31,0.00011506,2,"2026-05-10T16:50:44.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995538,1778431844000,"fUST",-500.0,0.00011506,2,"2026-05-10T16:50:44.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995541,1778431844000,"fUST",-500.0,0.00011506,2,"2026-05-10T16:50:44.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995550,1778431844000,"fUST",-500.0,0.00011506,2,"2026-05-10T16:50:44.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995560,1778431844000,"fUST",-500.0,0.00011506,2,"2026-05-10T16:50:44.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995561,1778431844000,"fUST",-500.0,0.00011506,2,"2026-05-10T16:50:44.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995558,1778431844000,"fUST",-500.0,0.00011506,2,"2026-05-10T16:50:44.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995556,1778431844000,"fUST",-500.0,0.00011506,2,"2026-05-10T16:50:44.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995551,1778431844000,"fUST",-500.0,0.00011506,2,"2026-05-10T16:50:44.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995559,1778431844000,"fUST",-500.0,0.00011506,2,"2026-05-10T16:50:44.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995553,1778431844000,"fUST",-500.0,0.00011506,2,"2026-05-10T16:50:44.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995549,1778431844000,"fUST",-1629.5,0.00011506,2,"2026-05-10T16:50:44.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995555,1778431844000,"fUST",-2002.12,0.00011506,2,"2026-05-10T16:50:44.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995562,1778431844000,"fUST",-2379.31,0.00011506,2,"2026-05-10T16:50:44.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995546,1778431844000,"fUST",-732.04,0.00011506,2,"2026-05-10T16:50:44.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995554,1778431844000,"fUST",-500.0,0.00011506,2,"2026-05-10T16:50:44.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995552,1778431844000,"fUST",-547.32,0.00011506,2,"2026-05-10T16:50:44.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995574,1778431844000,"fUST",-500.0,0.00011506,2,"2026-05-10T16:50:44.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995575,1778431844000,"fUST",-500.0,0.00011506,2,"2026-05-10T16:50:44.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995564,1778431844000,"fUST",-534.83,0.00011506,2,"2026-05-10T16:50:44.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995571,1778431844000,"fUST",-502.08650352,0.00011506,2,"2026-05-10T16:50:44.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995568,1778431844000,"fUST",-500.0,0.00011506,2,"2026-05-10T16:50:44.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995565,1778431844000,"fUST",-500.0,0.00011506,2,"2026-05-10T16:50:44.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995569,1778431844000,"fUST",-2786.69,0.00011506,2,"2026-05-10T16:50:44.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995570,1778431844000,"fUST",-500.0,0.00011506,2,"2026-05-10T16:50:44.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995563,1778431844000,"fUST",-500.0,0.00011506,2,"2026-05-10T16:50:44.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995573,1778431844000,"fUST",-552.9,0.00011506,2,"2026-05-10T16:50:44.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995566,1778431844000,"fUST",-1007.7,0.00011506,2,"2026-05-10T16:50:44.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995572,1778431844000,"fUST",-500.0,0.00011506,2,"2026-05-10T16:50:44.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995519,1778431844000,"fUST",-475.137388,0.00011456,2,"2026-05-10T16:50:44.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995557,1778431844000,"fUST",-676.23,0.00011506,2,"2026-05-10T16:50:44.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995543,1778431844000,"fUST",-553.37,0.00011506,2,"2026-05-10T16:50:44.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995567,1778431844000,"fUST",-632.6,0.00011506,2,"2026-05-10T16:50:44.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995540,1778431844000,"fUST",-500.0,0.00011506,2,"2026-05-10T16:50:44.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995545,1778431844000,"fUST",-500.0,0.00011506,2,"2026-05-10T16:50:44.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995510,1778431844000,"fUST",-2000.0,0.00011451,2,"2026-05-10T16:50:44.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995521,1778431844000,"fUST",-2000.0,0.00011495,2,"2026-05-10T16:50:44.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995514,1778431844000,"fUST",-2000.0,0.00011451,2,"2026-05-10T16:50:44.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995512,1778431844000,"fUST",-2000.0,0.00011451,2,"2026-05-10T16:50:44.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995513,1778431844000,"fUST",-2000.0,0.00011451,2,"2026-05-10T16:50:44.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995518,1778431844000,"fUST",-12536.369395,0.00011456,2,"2026-05-10T16:50:44.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995515,1778431844000,"fUST",-2000.0,0.00011451,2,"2026-05-10T16:50:44.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995516,1778431844000,"fUST",-1976.0,0.00011451,2,"2026-05-10T16:50:44.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995517,1778431844000,"fUST",-200.213943,0.00011456,2,"2026-05-10T16:50:44.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995522,1778431844000,"fUST",-2000.0,0.00011495,2,"2026-05-10T16:50:44.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995524,1778431844000,"fUST",-2000.0,0.00011495,2,"2026-05-10T16:50:44.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995531,1778431844000,"fUST",-2000.0,0.00011495,2,"2026-05-10T16:50:44.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995529,1778431844000,"fUST",-2000.0,0.00011495,2,"2026-05-10T16:50:44.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995525,1778431844000,"fUST",-2000.0,0.00011495,2,"2026-05-10T16:50:44.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995520,1778431844000,"fUST",-2000.0,0.00011495,2,"2026-05-10T16:50:44.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995526,1778431844000,"fUST",-2000.0,0.00011495,2,"2026-05-10T16:50:44.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995527,1778431844000,"fUST",-2000.0,0.00011495,2,"2026-05-10T16:50:44.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995539,1778431844000,"fUST",-500.0,0.00011506,2,"2026-05-10T16:50:44.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995548,1778431844000,"fUST",-543.23,0.00011506,2,"2026-05-10T16:50:44.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995547,1778431844000,"fUST",-500.0,0.00011506,2,"2026-05-10T16:50:44.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995537,1778431844000,"fUST",-500.0,0.00011506,2,"2026-05-10T16:50:44.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995535,1778431844000,"fUST",-1196.0,0.00011495,2,"2026-05-10T16:50:44.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995542,1778431844000,"fUST",-1983.96,0.00011506,2,"2026-05-10T16:50:44.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995532,1778431844000,"fUST",-2000.0,0.00011495,2,"2026-05-10T16:50:44.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995528,1778431844000,"fUST",-2000.0,0.00011495,2,"2026-05-10T16:50:44.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995523,1778431844000,"fUST",-2000.0,0.00011495,2,"2026-05-10T16:50:44.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995534,1778431844000,"fUST",-2000.0,0.00011495,2,"2026-05-10T16:50:44.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995536,1778431844000,"fUST",-500.0,0.00011506,2,"2026-05-10T16:50:44.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995533,1778431844000,"fUST",-2000.0,0.00011495,2,"2026-05-10T16:50:44.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995530,1778431844000,"fUST",-2000.0,0.00011495,2,"2026-05-10T16:50:44.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995618,1778431845000,"fUST",-534.08,0.00011506,2,"2026-05-10T16:50:45.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995613,1778431845000,"fUST",-1191.28,0.00011506,2,"2026-05-10T16:50:45.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995609,1778431845000,"fUST",-1822.48,0.00011506,2,"2026-05-10T16:50:45.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995608,1778431845000,"fUST",-500.0,0.00011506,2,"2026-05-10T16:50:45.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995607,1778431845000,"fUST",-500.0,0.00011506,2,"2026-05-10T16:50:45.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995611,1778431845000,"fUST",-500.0,0.00011506,2,"2026-05-10T16:50:45.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995606,1778431845000,"fUST",-500.0,0.00011506,2,"2026-05-10T16:50:45.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995612,1778431845000,"fUST",-500.0,0.00011506,2,"2026-05-10T16:50:45.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995610,1778431845000,"fUST",-500.0,0.00011506,2,"2026-05-10T16:50:45.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995615,1778431845000,"fUST",-672.54,0.00011506,2,"2026-05-10T16:50:45.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995616,1778431845000,"fUST",-2429.42,0.00011506,2,"2026-05-10T16:50:45.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995614,1778431845000,"fUST",-587.61,0.00011506,2,"2026-05-10T16:50:45.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995624,1778431845000,"fUST",-500.0,0.00011506,2,"2026-05-10T16:50:45.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995619,1778431845000,"fUST",-652.86,0.00011506,2,"2026-05-10T16:50:45.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995620,1778431845000,"fUST",-3035.3244,0.00011506,2,"2026-05-10T16:50:45.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995621,1778431845000,"fUST",-3035.3244,0.00011506,2,"2026-05-10T16:50:45.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995623,1778431845000,"fUST",-3910.3,0.00011506,2,"2026-05-10T16:50:45.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995625,1778431845000,"fUST",-513.17147092,0.00011506,2,"2026-05-10T16:50:45.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995622,1778431845000,"fUST",-1034.69,0.00011506,2,"2026-05-10T16:50:45.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995626,1778431845000,"fUST",-500.0,0.00011506,2,"2026-05-10T16:50:45.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995627,1778431845000,"fUST",-1416.97,0.00011506,2,"2026-05-10T16:50:45.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995628,1778431845000,"fUST",-545.69324574,0.00011506,2,"2026-05-10T16:50:45.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995605,1778431845000,"fUST",-1867.94,0.00011506,2,"2026-05-10T16:50:45.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995631,1778431845000,"fUST",-500.0,0.00011506,2,"2026-05-10T16:50:45.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995617,1778431845000,"fUST",-1588.96,0.00011506,2,"2026-05-10T16:50:45.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995604,1778431845000,"fUST",-500.0,0.00011506,2,"2026-05-10T16:50:45.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995581,1778431845000,"fUST",-503.2,0.00011506,2,"2026-05-10T16:50:45.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995596,1778431845000,"fUST",-869.99,0.00011506,2,"2026-05-10T16:50:45.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995629,1778431845000,"fUST",-4032.1,0.00011506,2,"2026-05-10T16:50:45.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995576,1778431845000,"fUST",-153.06715791,0.00011506,2,"2026-05-10T16:50:45.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995577,1778431845000,"fUST",-271.13924589,0.00011506,2,"2026-05-10T16:50:45.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995588,1778431845000,"fUST",-649.77,0.00011506,2,"2026-05-10T16:50:45.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995589,1778431845000,"fUST",-500.0,0.00011506,2,"2026-05-10T16:50:45.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995579,1778431845000,"fUST",-500.0,0.00011506,2,"2026-05-10T16:50:45.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995584,1778431845000,"fUST",-1019.12,0.00011506,2,"2026-05-10T16:50:45.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995586,1778431845000,"fUST",-616.06954185,0.00011506,2,"2026-05-10T16:50:45.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995580,1778431845000,"fUST",-500.0,0.00011506,2,"2026-05-10T16:50:45.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995587,1778431845000,"fUST",-500.0,0.00011506,2,"2026-05-10T16:50:45.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995585,1778431845000,"fUST",-500.0,0.00011506,2,"2026-05-10T16:50:45.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995582,1778431845000,"fUST",-581.06,0.00011506,2,"2026-05-10T16:50:45.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995583,1778431845000,"fUST",-3818.98,0.00011506,2,"2026-05-10T16:50:45.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995591,1778431845000,"fUST",-698.4,0.00011506,2,"2026-05-10T16:50:45.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995600,1778431845000,"fUST",-3921.28,0.00011506,2,"2026-05-10T16:50:45.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995601,1778431845000,"fUST",-940.0,0.00011506,2,"2026-05-10T16:50:45.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995602,1778431845000,"fUST",-500.0,0.00011506,2,"2026-05-10T16:50:45.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995603,1778431845000,"fUST",-512.30531286,0.00011506,2,"2026-05-10T16:50:45.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995592,1778431845000,"fUST",-2104.62,0.00011506,2,"2026-05-10T16:50:45.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995590,1778431845000,"fUST",-583.36,0.00011506,2,"2026-05-10T16:50:45.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995594,1778431845000,"fUST",-1112.52,0.00011506,2,"2026-05-10T16:50:45.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995598,1778431845000,"fUST",-500.0,0.00011506,2,"2026-05-10T16:50:45.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995599,1778431845000,"fUST",-500.0,0.00011506,2,"2026-05-10T16:50:45.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995593,1778431845000,"fUST",-500.0,0.00011506,2,"2026-05-10T16:50:45.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995597,1778431845000,"fUST",-2300.64,0.00011506,2,"2026-05-10T16:50:45.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995595,1778431845000,"fUST",-672.87,0.00011506,2,"2026-05-10T16:50:45.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995630,1778431845000,"fUST",-755.78,0.00011506,2,"2026-05-10T16:50:45.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995578,1778431845000,"fUST",-500.0,0.00011506,2,"2026-05-10T16:50:45.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995633,1778431845000,"fUST",-500.0,0.00011506,2,"2026-05-10T16:50:45.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995666,1778431845000,"fUST",-3206.81,0.00011506,2,"2026-05-10T16:50:45.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995664,1778431845000,"fUST",-6534.14,0.00011506,2,"2026-05-10T16:50:45.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995662,1778431845000,"fUST",-770.59,0.00011506,2,"2026-05-10T16:50:45.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995665,1778431845000,"fUST",-500.0,0.00011506,2,"2026-05-10T16:50:45.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995668,1778431845000,"fUST",-3153.35,0.00011506,2,"2026-05-10T16:50:45.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995673,1778431845000,"fUST",-3244.34,0.00011506,2,"2026-05-10T16:50:45.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995672,1778431845000,"fUST",-500.0,0.00011506,2,"2026-05-10T16:50:45.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995671,1778431845000,"fUST",-659.0,0.00011506,2,"2026-05-10T16:50:45.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995669,1778431845000,"fUST",-500.0,0.00011506,2,"2026-05-10T16:50:45.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995670,1778431845000,"fUST",-3086.87,0.00011506,2,"2026-05-10T16:50:45.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995679,1778431845000,"fUST",-4534.97,0.00011506,2,"2026-05-10T16:50:45.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995674,1778431845000,"fUST",-524.3,0.00011506,2,"2026-05-10T16:50:45.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995678,1778431845000,"fUST",-500.0,0.00011506,2,"2026-05-10T16:50:45.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995675,1778431845000,"fUST",-2388.66,0.00011506,2,"2026-05-10T16:50:45.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995677,1778431845000,"fUST",-500.0,0.00011506,2,"2026-05-10T16:50:45.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995676,1778431845000,"fUST",-8576.95,0.00011506,2,"2026-05-10T16:50:45.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995681,1778431845000,"fUST",-6639.15,0.00011506,2,"2026-05-10T16:50:45.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995680,1778431845000,"fUST",-1180.79,0.00011506,2,"2026-05-10T16:50:45.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995683,1778431845000,"fUST",-1127.39,0.00011506,2,"2026-05-10T16:50:45.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995685,1778431845000,"fUST",-1402.64,0.00011506,2,"2026-05-10T16:50:45.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995687,1778431845000,"fUST",-500.0,0.00011506,2,"2026-05-10T16:50:45.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995688,1778431845000,"fUST",-500.0,0.00011506,2,"2026-05-10T16:50:45.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995684,1778431845000,"fUST",-1873.56,0.00011506,2,"2026-05-10T16:50:45.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995686,1778431845000,"fUST",-500.0,0.00011506,2,"2026-05-10T16:50:45.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995632,1778431845000,"fUST",-597.81,0.00011506,2,"2026-05-10T16:50:45.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995663,1778431845000,"fUST",-500.0,0.00011506,2,"2026-05-10T16:50:45.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995661,1778431845000,"fUST",-500.0,0.00011506,2,"2026-05-10T16:50:45.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995682,1778431845000,"fUST",-500.0,0.00011506,2,"2026-05-10T16:50:45.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995658,1778431845000,"fUST",-3772.53,0.00011506,2,"2026-05-10T16:50:45.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995660,1778431845000,"fUST",-509.75,0.00011506,2,"2026-05-10T16:50:45.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995635,1778431845000,"fUST",-266.8374981,0.00011506,2,"2026-05-10T16:50:45.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995634,1778431845000,"fUST",-1216.32,0.00011506,2,"2026-05-10T16:50:45.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995636,1778431845000,"fUST",-542.02,0.00011506,2,"2026-05-10T16:50:45.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995638,1778431845000,"fUST",-500.0,0.00011506,2,"2026-05-10T16:50:45.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995643,1778431845000,"fUST",-500.0,0.00011506,2,"2026-05-10T16:50:45.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995642,1778431845000,"fUST",-820.99,0.00011506,2,"2026-05-10T16:50:45.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995639,1778431845000,"fUST",-9509.1,0.00011506,2,"2026-05-10T16:50:45.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995640,1778431845000,"fUST",-1778.93,0.00011506,2,"2026-05-10T16:50:45.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995644,1778431845000,"fUST",-500.0,0.00011506,2,"2026-05-10T16:50:45.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995641,1778431845000,"fUST",-1808.74,0.00011506,2,"2026-05-10T16:50:45.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995645,1778431845000,"fUST",-2436.08,0.00011506,2,"2026-05-10T16:50:45.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995647,1778431845000,"fUST",-4214.01,0.00011506,2,"2026-05-10T16:50:45.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995637,1778431845000,"fUST",-10742.64,0.00011506,2,"2026-05-10T16:50:45.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995648,1778431845000,"fUST",-500.0,0.00011506,2,"2026-05-10T16:50:45.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995646,1778431845000,"fUST",-500.0,0.00011506,2,"2026-05-10T16:50:45.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995659,1778431845000,"fUST",-613.13,0.00011506,2,"2026-05-10T16:50:45.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995657,1778431845000,"fUST",-346.82900477,0.00011506,2,"2026-05-10T16:50:45.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995651,1778431845000,"fUST",-3570.52,0.00011506,2,"2026-05-10T16:50:45.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995652,1778431845000,"fUST",-729.54,0.00011506,2,"2026-05-10T16:50:45.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995656,1778431845000,"fUST",-631.46,0.00011506,2,"2026-05-10T16:50:45.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995649,1778431845000,"fUST",-3415.15,0.00011506,2,"2026-05-10T16:50:45.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995655,1778431845000,"fUST",-500.0,0.00011506,2,"2026-05-10T16:50:45.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995654,1778431845000,"fUST",-500.0,0.00011506,2,"2026-05-10T16:50:45.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995653,1778431845000,"fUST",-505.35545336,0.00011506,2,"2026-05-10T16:50:45.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995650,1778431845000,"fUST",-506.06024536,0.00011506,2,"2026-05-10T16:50:45.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995667,1778431845000,"fUST",-2694.07,0.00011506,2,"2026-05-10T16:50:45.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995709,1778431846000,"fUST",-605.35,0.00011506,2,"2026-05-10T16:50:46.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995713,1778431846000,"fUST",-7943.71,0.00011506,2,"2026-05-10T16:50:46.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995718,1778431846000,"fUST",-1865.71,0.00011506,2,"2026-05-10T16:50:46.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995711,1778431846000,"fUST",-4193.93,0.00011506,2,"2026-05-10T16:50:46.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995717,1778431846000,"fUST",-3921.45,0.00011506,2,"2026-05-10T16:50:46.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995727,1778431846000,"fUST",-313.85695676,0.00011527,5,"2026-05-10T16:50:46.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995722,1778431846000,"fUST",-1375.15,0.00011506,2,"2026-05-10T16:50:46.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995728,1778431846000,"fUST",-6092.91295968,0.00011557,2,"2026-05-10T16:50:46.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995720,1778431846000,"fUST",-500.0,0.00011506,2,"2026-05-10T16:50:46.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995724,1778431846000,"fUST",-500.0,0.00011506,2,"2026-05-10T16:50:46.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995723,1778431846000,"fUST",-500.0,0.00011506,2,"2026-05-10T16:50:46.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995726,1778431846000,"fUST",-160.0,0.00011527,8,"2026-05-10T16:50:46.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995725,1778431846000,"fUST",-1561.0,0.00011507,2,"2026-05-10T16:50:46.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995721,1778431846000,"fUST",-500.0,0.00011506,2,"2026-05-10T16:50:46.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995731,1778431846000,"fUST",-21161.464197,0.0001169,2,"2026-05-10T16:50:46.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995730,1778431846000,"fUST",-166.66862254,0.00011664,2,"2026-05-10T16:50:46.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995733,1778431846000,"fUST",-2000.0,0.00011712,2,"2026-05-10T16:50:46.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995732,1778431846000,"fUST",-2000.0,0.00011712,2,"2026-05-10T16:50:46.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995714,1778431846000,"fUST",-7790.41,0.00011506,2,"2026-05-10T16:50:46.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995740,1778431846000,"fUST",-1576.0364771,0.00011712,2,"2026-05-10T16:50:46.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995719,1778431846000,"fUST",-6416.82,0.00011506,2,"2026-05-10T16:50:46.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995712,1778431846000,"fUST",-3124.73,0.00011506,2,"2026-05-10T16:50:46.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995699,1778431846000,"fUST",-722.51,0.00011506,2,"2026-05-10T16:50:46.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995708,1778431846000,"fUST",-500.0,0.00011506,2,"2026-05-10T16:50:46.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995734,1778431846000,"fUST",-2000.0,0.00011712,2,"2026-05-10T16:50:46.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995690,1778431846000,"fUST",-47897.44,0.00011506,2,"2026-05-10T16:50:46.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995691,1778431846000,"fUST",-528.66,0.00011506,2,"2026-05-10T16:50:46.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995689,1778431846000,"fUST",-2286.8,0.00011506,2,"2026-05-10T16:50:46.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995692,1778431846000,"fUST",-500.0,0.00011506,2,"2026-05-10T16:50:46.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995694,1778431846000,"fUST",-500.0,0.00011506,2,"2026-05-10T16:50:46.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995696,1778431846000,"fUST",-9217.88,0.00011506,2,"2026-05-10T16:50:46.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995693,1778431846000,"fUST",-2143.27,0.00011506,2,"2026-05-10T16:50:46.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995695,1778431846000,"fUST",-500.0,0.00011506,2,"2026-05-10T16:50:46.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995697,1778431846000,"fUST",-500.0,0.00011506,2,"2026-05-10T16:50:46.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995698,1778431846000,"fUST",-3809.11,0.00011506,2,"2026-05-10T16:50:46.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995703,1778431846000,"fUST",-1292.31,0.00011506,2,"2026-05-10T16:50:46.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995700,1778431846000,"fUST",-426.58809887,0.00011506,2,"2026-05-10T16:50:46.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995701,1778431846000,"fUST",-1864.03,0.00011506,2,"2026-05-10T16:50:46.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995702,1778431846000,"fUST",-1623.45,0.00011506,2,"2026-05-10T16:50:46.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995705,1778431846000,"fUST",-500.0,0.00011506,2,"2026-05-10T16:50:46.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995715,1778431846000,"fUST",-500.0,0.00011506,2,"2026-05-10T16:50:46.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995716,1778431846000,"fUST",-500.0,0.00011506,2,"2026-05-10T16:50:46.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995707,1778431846000,"fUST",-500.0,0.00011506,2,"2026-05-10T16:50:46.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995704,1778431846000,"fUST",-1168.97,0.00011506,2,"2026-05-10T16:50:46.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995706,1778431846000,"fUST",-631.87,0.00011506,2,"2026-05-10T16:50:46.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995710,1778431846000,"fUST",-2881.04,0.00011506,2,"2026-05-10T16:50:46.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995737,1778431846000,"fUST",-2000.0,0.00011712,2,"2026-05-10T16:50:46.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995729,1778431846000,"fUST",-200.35381778,0.00011643,2,"2026-05-10T16:50:46.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995738,1778431846000,"fUST",-2000.0,0.00011712,2,"2026-05-10T16:50:46.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995774,1778431846000,"fUST",-543.23,0.0001178,2,"2026-05-10T16:50:46.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995775,1778431846000,"fUST",-1629.5,0.0001178,2,"2026-05-10T16:50:46.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995765,1778431846000,"fUST",-500.0,0.0001178,2,"2026-05-10T16:50:46.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995770,1778431846000,"fUST",-510.31,0.0001178,2,"2026-05-10T16:50:46.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995773,1778431846000,"fUST",-500.0,0.0001178,2,"2026-05-10T16:50:46.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995776,1778431846000,"fUST",-500.0,0.0001178,2,"2026-05-10T16:50:46.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995767,1778431846000,"fUST",-505.86509203,0.0001178,2,"2026-05-10T16:50:46.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995766,1778431846000,"fUST",-500.0,0.0001178,2,"2026-05-10T16:50:46.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995771,1778431846000,"fUST",-500.0,0.0001178,2,"2026-05-10T16:50:46.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995768,1778431846000,"fUST",-1478.09490797,0.0001178,2,"2026-05-10T16:50:46.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995769,1778431846000,"fUST",-553.37,0.0001178,2,"2026-05-10T16:50:46.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995779,1778431846000,"fUST",-500.0,0.0001178,2,"2026-05-10T16:50:46.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995777,1778431846000,"fUST",-500.0,0.0001178,2,"2026-05-10T16:50:46.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995780,1778431846000,"fUST",-500.0,0.0001178,2,"2026-05-10T16:50:46.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995782,1778431846000,"fUST",-500.0,0.0001178,2,"2026-05-10T16:50:46.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995783,1778431846000,"fUST",-676.23,0.0001178,2,"2026-05-10T16:50:46.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995781,1778431846000,"fUST",-2002.12,0.0001178,2,"2026-05-10T16:50:46.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995778,1778431846000,"fUST",-547.32,0.0001178,2,"2026-05-10T16:50:46.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995785,1778431846000,"fUST",-500.0,0.0001178,2,"2026-05-10T16:50:46.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995784,1778431846000,"fUST",-500.0,0.0001178,2,"2026-05-10T16:50:46.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995735,1778431846000,"fUST",-2000.0,0.00011712,2,"2026-05-10T16:50:46.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995757,1778431846000,"fUST",-500.0,0.00011773,2,"2026-05-10T16:50:46.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995756,1778431846000,"fUST",-500.5518109,0.00011773,2,"2026-05-10T16:50:46.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995772,1778431846000,"fUST",-732.04,0.0001178,2,"2026-05-10T16:50:46.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995761,1778431846000,"fUST",-500.0,0.0001178,2,"2026-05-10T16:50:46.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995736,1778431846000,"fUST",-2000.0,0.00011712,2,"2026-05-10T16:50:46.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995758,1778431846000,"fUST",-500.0,0.00011773,2,"2026-05-10T16:50:46.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995741,1778431846000,"fUST",-423.9635229,0.00011712,2,"2026-05-10T16:50:46.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995743,1778431846000,"fUST",-945.0,0.00011712,2,"2026-05-10T16:50:46.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995746,1778431846000,"fUST",-5927.42357523,0.00011719,2,"2026-05-10T16:50:46.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995749,1778431846000,"fUST",-185.0,0.00011771,2,"2026-05-10T16:50:46.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995747,1778431846000,"fUST",-443.0,0.00011771,2,"2026-05-10T16:50:46.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995744,1778431846000,"fUST",-1000.0,0.00011716,2,"2026-05-10T16:50:46.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995748,1778431846000,"fUST",-741.0,0.00011771,2,"2026-05-10T16:50:46.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995750,1778431846000,"fUST",-500.0,0.00011773,2,"2026-05-10T16:50:46.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995742,1778431846000,"fUST",-2000.0,0.00011712,2,"2026-05-10T16:50:46.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995739,1778431846000,"fUST",-2000.0,0.00011712,2,"2026-05-10T16:50:46.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995752,1778431846000,"fUST",-500.0,0.00011773,2,"2026-05-10T16:50:46.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995764,1778431846000,"fUST",-500.0,0.0001178,2,"2026-05-10T16:50:46.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995745,1778431846000,"fUST",-244.0,0.00011716,2,"2026-05-10T16:50:46.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995759,1778431846000,"fUST",-500.64576277,0.00011773,2,"2026-05-10T16:50:46.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995755,1778431846000,"fUST",-169.88951621,0.00011773,2,"2026-05-10T16:50:46.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995753,1778431846000,"fUST",-500.0,0.00011773,2,"2026-05-10T16:50:46.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995760,1778431846000,"fUST",-500.0,0.00011773,2,"2026-05-10T16:50:46.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995754,1778431846000,"fUST",-500.0,0.00011773,2,"2026-05-10T16:50:46.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995762,1778431846000,"fUST",-500.0,0.0001178,2,"2026-05-10T16:50:46.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995751,1778431846000,"fUST",-500.0,0.00011773,2,"2026-05-10T16:50:46.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995763,1778431846000,"fUST",-500.0,0.0001178,2,"2026-05-10T16:50:46.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995802,1778431847000,"fUST",-500.0,0.0001178,2,"2026-05-10T16:50:47.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995803,1778431847000,"fUST",-500.0,0.0001178,2,"2026-05-10T16:50:47.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995794,1778431847000,"fUST",-500.0,0.0001178,2,"2026-05-10T16:50:47.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995793,1778431847000,"fUST",-632.6,0.0001178,2,"2026-05-10T16:50:47.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995792,1778431847000,"fUST",-1007.7,0.0001178,2,"2026-05-10T16:50:47.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995791,1778431847000,"fUST",-500.0,0.0001178,2,"2026-05-10T16:50:47.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995804,1778431847000,"fUST",-503.2,0.0001178,2,"2026-05-10T16:50:47.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995801,1778431847000,"fUST",-500.0,0.0001178,2,"2026-05-10T16:50:47.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995799,1778431847000,"fUST",-500.0,0.0001178,2,"2026-05-10T16:50:47.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995795,1778431847000,"fUST",-2786.69,0.0001178,2,"2026-05-10T16:50:47.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995797,1778431847000,"fUST",-500.0,0.0001178,2,"2026-05-10T16:50:47.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995796,1778431847000,"fUST",-270.93593236,0.0001178,2,"2026-05-10T16:50:47.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995798,1778431847000,"fUST",-552.9,0.0001178,2,"2026-05-10T16:50:47.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995790,1778431847000,"fUST",-534.83,0.0001178,2,"2026-05-10T16:50:47.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995786,1778431847000,"fUST",-500.0,0.0001178,2,"2026-05-10T16:50:47.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995788,1778431847000,"fUST",-2379.31,0.0001178,2,"2026-05-10T16:50:47.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995789,1778431847000,"fUST",-536.04184381,0.0001178,2,"2026-05-10T16:50:47.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995787,1778431847000,"fUST",-500.0,0.0001178,2,"2026-05-10T16:50:47.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995805,1778431847000,"fUST",-581.06,0.0001178,2,"2026-05-10T16:50:47.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995800,1778431847000,"fUST",-500.0,0.0001178,2,"2026-05-10T16:50:47.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995806,1778431847000,"fUST",-1290.42332091,0.0001178,2,"2026-05-10T16:50:47.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995821,1778431847000,"fUST",-484.48599502,0.0001178,2,"2026-05-10T16:50:47.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995807,1778431847000,"fUST",-934.35,0.00010958,2,"2026-05-10T16:50:47.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995809,1778431847000,"fUST",-117.790239,0.00011506,2,"2026-05-10T16:50:47.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995829,1778431847000,"fUST",-1846.85463141,0.0001178,2,"2026-05-10T16:50:47.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995827,1778431847000,"fUST",-672.87,0.0001178,2,"2026-05-10T16:50:47.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995828,1778431847000,"fUST",-869.99,0.0001178,2,"2026-05-10T16:50:47.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995826,1778431847000,"fUST",-13.11622307,0.0001178,2,"2026-05-10T16:50:47.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995822,1778431847000,"fUST",-1620.13400498,0.0001178,2,"2026-05-10T16:50:47.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995824,1778431847000,"fUST",-838.40377693,0.0001178,2,"2026-05-10T16:50:47.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995823,1778431847000,"fUST",-280.68617081,0.0001178,2,"2026-05-10T16:50:47.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995816,1778431847000,"fUST",-649.77,0.0001178,2,"2026-05-10T16:50:47.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995817,1778431847000,"fUST",-500.0,0.0001178,2,"2026-05-10T16:50:47.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995825,1778431847000,"fUST",-261.0,0.0001178,2,"2026-05-10T16:50:47.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995819,1778431847000,"fUST",-55.98204844,0.0001178,2,"2026-05-10T16:50:47.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995818,1778431847000,"fUST",-583.36,0.0001178,2,"2026-05-10T16:50:47.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995814,1778431847000,"fUST",-210.56530521,0.0001178,2,"2026-05-10T16:50:47.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995815,1778431847000,"fUST",-500.0,0.0001178,2,"2026-05-10T16:50:47.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995813,1778431847000,"fUST",-808.55469479,0.0001178,2,"2026-05-10T16:50:47.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995812,1778431847000,"fUST",-500.0,0.0001178,2,"2026-05-10T16:50:47.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995810,1778431847000,"fUST",-816.559761,0.00011506,2,"2026-05-10T16:50:47.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995811,1778431847000,"fUST",-2528.55667909,0.0001178,2,"2026-05-10T16:50:47.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995820,1778431847000,"fUST",-642.41795156,0.0001178,2,"2026-05-10T16:50:47.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995808,1778431847000,"fUST",-934.35,0.00011232,2,"2026-05-10T16:50:47.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995884,1778431849000,"fUST",-1822.48,0.0001178,2,"2026-05-10T16:50:49.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995882,1778431849000,"fUST",-500.0,0.0001178,2,"2026-05-10T16:50:49.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995883,1778431849000,"fUST",-500.0,0.0001178,2,"2026-05-10T16:50:49.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995886,1778431849000,"fUST",-500.0,0.0001178,2,"2026-05-10T16:50:49.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995885,1778431849000,"fUST",-500.0,0.0001178,2,"2026-05-10T16:50:49.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995892,1778431849000,"fUST",-1588.96,0.0001178,2,"2026-05-10T16:50:49.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995888,1778431849000,"fUST",-1191.28,0.0001178,2,"2026-05-10T16:50:49.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995893,1778431849000,"fUST",-534.08,0.0001178,2,"2026-05-10T16:50:49.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995891,1778431849000,"fUST",-2429.42,0.0001178,2,"2026-05-10T16:50:49.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995887,1778431849000,"fUST",-500.0,0.0001178,2,"2026-05-10T16:50:49.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995880,1778431849000,"fUST",-1867.94,0.0001178,2,"2026-05-10T16:50:49.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995889,1778431849000,"fUST",-587.61,0.0001178,2,"2026-05-10T16:50:49.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995877,1778431849000,"fUST",-940.0,0.0001178,2,"2026-05-10T16:50:49.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995855,1778431849000,"fUST",-500.0,0.00010958,2,"2026-05-10T16:50:49.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995879,1778431849000,"fUST",-500.0,0.0001178,2,"2026-05-10T16:50:49.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995881,1778431849000,"fUST",-500.0,0.0001178,2,"2026-05-10T16:50:49.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995865,1778431849000,"fUST",-500.0,0.00011506,2,"2026-05-10T16:50:49.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995875,1778431849000,"fUST",-3921.28,0.0001178,2,"2026-05-10T16:50:49.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995870,1778431849000,"fUST",-500.0,0.0001178,2,"2026-05-10T16:50:49.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995860,1778431849000,"fUST",-49334.0108473,0.00011132,2,"2026-05-10T16:50:49.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995863,1778431849000,"fUST",-500.0,0.00011232,2,"2026-05-10T16:50:49.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995867,1778431849000,"fUST",-453.78536859,0.0001178,2,"2026-05-10T16:50:49.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995857,1778431849000,"fUST",-444.01213648,0.00011132,2,"2026-05-10T16:50:49.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995850,1778431849000,"fUST",-152.0,8.182e-05,7,"2026-05-10T16:50:49.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995852,1778431849000,"fUST",-160.0,9.949e-05,2,"2026-05-10T16:50:49.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995890,1778431849000,"fUST",-672.54,0.0001178,2,"2026-05-10T16:50:49.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995878,1778431849000,"fUST",-500.0,0.0001178,2,"2026-05-10T16:50:49.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995895,1778431849000,"fUST",-3035.3244,0.0001178,2,"2026-05-10T16:50:49.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995872,1778431849000,"fUST",-231.93209032,0.0001178,2,"2026-05-10T16:50:49.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995894,1778431849000,"fUST",-652.86,0.0001178,2,"2026-05-10T16:50:49.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995922,1778431849000,"fUST",-4214.01,0.0001178,2,"2026-05-10T16:50:49.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995923,1778431849000,"fUST",-189.1750983,0.0001178,2,"2026-05-10T16:50:49.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995924,1778431849000,"fUST",-3415.15,0.0001178,2,"2026-05-10T16:50:49.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995925,1778431849000,"fUST",-1541.9043776,0.0001178,2,"2026-05-10T16:50:49.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995920,1778431849000,"fUST",-27.38722374,0.0001178,2,"2026-05-10T16:50:49.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995918,1778431849000,"fUST",-500.0,0.0001178,2,"2026-05-10T16:50:49.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995919,1778431849000,"fUST",-2436.08,0.0001178,2,"2026-05-10T16:50:49.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995916,1778431849000,"fUST",-1808.74,0.0001178,2,"2026-05-10T16:50:49.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995921,1778431849000,"fUST",-472.61277626,0.0001178,2,"2026-05-10T16:50:49.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995915,1778431849000,"fUST",-1778.93,0.0001178,2,"2026-05-10T16:50:49.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995913,1778431849000,"fUST",-500.0,0.0001178,2,"2026-05-10T16:50:49.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995912,1778431849000,"fUST",-4974.82150967,0.0001178,2,"2026-05-10T16:50:49.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995914,1778431849000,"fUST",-9509.1,0.0001178,2,"2026-05-10T16:50:49.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995905,1778431849000,"fUST",-755.78,0.0001178,2,"2026-05-10T16:50:49.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995911,1778431849000,"fUST",-5767.81849033,0.0001178,2,"2026-05-10T16:50:49.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995897,1778431849000,"fUST",-1034.69,0.0001178,2,"2026-05-10T16:50:49.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995899,1778431849000,"fUST",-3035.3244,0.0001178,2,"2026-05-10T16:50:49.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995901,1778431849000,"fUST",-500.0,0.0001178,2,"2026-05-10T16:50:49.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995900,1778431849000,"fUST",-3910.3,0.0001178,2,"2026-05-10T16:50:49.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995902,1778431849000,"fUST",-500.0,0.0001178,2,"2026-05-10T16:50:49.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995904,1778431849000,"fUST",-4032.1,0.0001178,2,"2026-05-10T16:50:49.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995917,1778431849000,"fUST",-820.99,0.0001178,2,"2026-05-10T16:50:49.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995907,1778431849000,"fUST",-597.81,0.0001178,2,"2026-05-10T16:50:49.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995906,1778431849000,"fUST",-500.0,0.0001178,2,"2026-05-10T16:50:49.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995908,1778431849000,"fUST",-500.0,0.0001178,2,"2026-05-10T16:50:49.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995909,1778431849000,"fUST",-1216.32,0.0001178,2,"2026-05-10T16:50:49.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995903,1778431849000,"fUST",-1416.97,0.0001178,2,"2026-05-10T16:50:49.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995910,1778431849000,"fUST",-542.02,0.0001178,2,"2026-05-10T16:50:49.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995926,1778431890000,"fUST",200.0,0.00017218,120,"2026-05-10T16:51:30.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995933,1778431950000,"fUST",200.0,0.00017892,120,"2026-05-10T16:52:30.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995934,1778432010000,"fUST",200.0,0.00017443,120,"2026-05-10T16:53:30.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995935,1778432130000,"fUST",200.0,0.00018269,120,"2026-05-10T16:55:30.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995937,1778432250000,"fUST",200.0,0.00018703,120,"2026-05-10T16:57:30.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995940,1778432310000,"fUST",200.0,0.00017862,120,"2026-05-10T16:58:30.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995941,1778432406000,"fUST",988.62,0.00019178,120,"2026-05-10T17:00:06.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995942,1778432491000,"fUST",200.0,0.00018677,120,"2026-05-10T17:01:31.000",0.0002117,25.93,0.5501523605381258,216868355.59775385]
[421995946,1778432731000,"fUST",200.0,0.00017802,120,"2026-05-10T17:05:31.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421995945,1778432731000,"fUST",1000.0,0.00019,120,"2026-05-10T17:05:31.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421995949,1778432910000,"fUST",200.0,0.00018178,120,"2026-05-10T17:08:30.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421995950,1778432911000,"fUST",5000.0,0.00019178,120,"2026-05-10T17:08:31.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421995951,1778432913000,"fUST",5000.0,0.00019178,120,"2026-05-10T17:08:33.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421995952,1778432970000,"fUST",200.0,0.00018756,120,"2026-05-10T17:09:30.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421995954,1778433030000,"fUST",200.0,0.00018593,120,"2026-05-10T17:10:30.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996006,1778433031000,"fUST",-1200.0,7.542e-05,2,"2026-05-10T17:10:31.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996002,1778433031000,"fUST",-333.38896934,7.344e-05,2,"2026-05-10T17:10:31.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996001,1778433031000,"fUST",-393.60267793,7.091e-05,2,"2026-05-10T17:10:31.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996004,1778433031000,"fUST",-300.0,7.542e-05,2,"2026-05-10T17:10:31.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421995999,1778433031000,"fUST",-5000.0,6.845e-05,2,"2026-05-10T17:10:31.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421995997,1778433031000,"fUST",-1889.87835919,6.777e-05,2,"2026-05-10T17:10:31.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996008,1778433031000,"fUST",-300.0,7.543e-05,2,"2026-05-10T17:10:31.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996014,1778433031000,"fUST",-500.0,7.545e-05,2,"2026-05-10T17:10:31.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996010,1778433031000,"fUST",-300.0,7.543e-05,2,"2026-05-10T17:10:31.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996012,1778433031000,"fUST",-300.0,7.543e-05,2,"2026-05-10T17:10:31.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996016,1778433031000,"fUST",-500.0,7.545e-05,2,"2026-05-10T17:10:31.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996038,1778433032000,"fUST",-500.0,7.545e-05,2,"2026-05-10T17:10:32.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996037,1778433032000,"fUST",-500.0,7.545e-05,2,"2026-05-10T17:10:32.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996040,1778433032000,"fUST",-500.0,7.545e-05,2,"2026-05-10T17:10:32.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996039,1778433032000,"fUST",-500.0,7.545e-05,2,"2026-05-10T17:10:32.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996042,1778433032000,"fUST",-500.0,7.545e-05,2,"2026-05-10T17:10:32.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996041,1778433032000,"fUST",-500.0,7.545e-05,2,"2026-05-10T17:10:32.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996035,1778433032000,"fUST",-500.0,7.545e-05,2,"2026-05-10T17:10:32.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996036,1778433032000,"fUST",-500.0,7.545e-05,2,"2026-05-10T17:10:32.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996029,1778433032000,"fUST",-454.33474124,7.545e-05,2,"2026-05-10T17:10:32.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996044,1778433032000,"fUST",-500.0,7.545e-05,2,"2026-05-10T17:10:32.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996023,1778433032000,"fUST",-500.0,7.545e-05,2,"2026-05-10T17:10:32.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996025,1778433032000,"fUST",-500.0,7.545e-05,2,"2026-05-10T17:10:32.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996022,1778433032000,"fUST",-249.92255556,7.545e-05,2,"2026-05-10T17:10:32.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996018,1778433032000,"fUST",-500.0,7.545e-05,2,"2026-05-10T17:10:32.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996027,1778433032000,"fUST",-500.0,7.545e-05,2,"2026-05-10T17:10:32.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996020,1778433032000,"fUST",-500.0,7.545e-05,2,"2026-05-10T17:10:32.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996043,1778433032000,"fUST",-500.0,7.545e-05,2,"2026-05-10T17:10:32.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996046,1778433032000,"fUST",-500.0,7.545e-05,2,"2026-05-10T17:10:32.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996048,1778433032000,"fUST",-500.0,7.545e-05,2,"2026-05-10T17:10:32.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996049,1778433032000,"fUST",-500.0,7.545e-05,2,"2026-05-10T17:10:32.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996064,1778433032000,"fUST",-33.51754695,7.546e-05,2,"2026-05-10T17:10:32.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996063,1778433032000,"fUST",-36970.12550206,7.546e-05,2,"2026-05-10T17:10:32.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996060,1778433032000,"fUST",-300.0,7.545e-05,2,"2026-05-10T17:10:32.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996061,1778433032000,"fUST",-500.0,7.545e-05,2,"2026-05-10T17:10:32.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996058,1778433032000,"fUST",-500.0,7.545e-05,2,"2026-05-10T17:10:32.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996059,1778433032000,"fUST",-500.0,7.545e-05,2,"2026-05-10T17:10:32.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996056,1778433032000,"fUST",-500.0,7.545e-05,2,"2026-05-10T17:10:32.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996065,1778433032000,"fUST",-52032.64787727,7.546e-05,2,"2026-05-10T17:10:32.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996057,1778433032000,"fUST",-500.0,7.545e-05,2,"2026-05-10T17:10:32.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996045,1778433032000,"fUST",-500.0,7.545e-05,2,"2026-05-10T17:10:32.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996053,1778433032000,"fUST",-289.12468456,7.545e-05,2,"2026-05-10T17:10:32.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996052,1778433032000,"fUST",-500.0,7.545e-05,2,"2026-05-10T17:10:32.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996054,1778433032000,"fUST",-210.87531544,7.545e-05,2,"2026-05-10T17:10:32.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996047,1778433032000,"fUST",-500.0,7.545e-05,2,"2026-05-10T17:10:32.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996050,1778433032000,"fUST",-500.0,7.545e-05,2,"2026-05-10T17:10:32.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996051,1778433032000,"fUST",-500.0,7.545e-05,2,"2026-05-10T17:10:32.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996055,1778433032000,"fUST",-185.48163554,7.545e-05,2,"2026-05-10T17:10:32.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996062,1778433032000,"fUST",-500.00000001,7.545e-05,2,"2026-05-10T17:10:32.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996091,1778433038000,"fUST",-386.65725433,7.546e-05,2,"2026-05-10T17:10:38.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996105,1778433044000,"fUST",-1508.2603595,7.546e-05,2,"2026-05-10T17:10:44.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996161,1778433046000,"fUST",-5779.91016454,7.546e-05,2,"2026-05-10T17:10:46.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996167,1778433210000,"fUST",200.0,0.00017899,120,"2026-05-10T17:13:30.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996168,1778433390000,"fUST",200.0,0.00018143,120,"2026-05-10T17:16:30.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996169,1778433450000,"fUST",200.0,0.00018636,120,"2026-05-10T17:17:30.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996170,1778433630000,"fUST",200.0,0.00017974,120,"2026-05-10T17:20:30.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996182,1778434228000,"fUST",238.01035,3.002e-05,2,"2026-05-10T17:30:28.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996181,1778434228000,"fUST",200.0,3.002e-05,2,"2026-05-10T17:30:28.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996213,1778434238000,"fUST",-5000.0,6.622e-05,2,"2026-05-10T17:30:38.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996212,1778434238000,"fUST",-5000.0,6.556e-05,2,"2026-05-10T17:30:38.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996214,1778434238000,"fUST",-1200.0,6.742e-05,2,"2026-05-10T17:30:38.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996216,1778434238000,"fUST",-300.0,6.754e-05,2,"2026-05-10T17:30:38.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996218,1778434238000,"fUST",-603.67417052,6.843e-05,2,"2026-05-10T17:30:38.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996217,1778434238000,"fUST",-173.70128651,6.802e-05,2,"2026-05-10T17:30:38.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996220,1778434238000,"fUST",-392.00774128,6.859e-05,2,"2026-05-10T17:30:38.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996215,1778434238000,"fUST",-4719.43225137,6.743e-05,2,"2026-05-10T17:30:38.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996219,1778434238000,"fUST",-8404.3133675,6.843e-05,2,"2026-05-10T17:30:38.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996223,1778434238000,"fUST",-10548.5071097,7.143e-05,2,"2026-05-10T17:30:38.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996225,1778434238000,"fUST",-11318.7668956,7.243e-05,2,"2026-05-10T17:30:38.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996222,1778434238000,"fUST",-9778.24732379,7.043e-05,2,"2026-05-10T17:30:38.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996227,1778434238000,"fUST",-292.64307927,7.429e-05,2,"2026-05-10T17:30:38.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996224,1778434238000,"fUST",-151.0,7.224e-05,2,"2026-05-10T17:30:38.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996226,1778434238000,"fUST",-12092.83188159,7.335e-05,2,"2026-05-10T17:30:38.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996221,1778434238000,"fUST",-9487.53547019,6.943e-05,2,"2026-05-10T17:30:38.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996264,1778434244000,"fUST",-429.82715164,7.504e-05,2,"2026-05-10T17:30:44.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996263,1778434244000,"fUST",-127.35692073,7.429e-05,2,"2026-05-10T17:30:44.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996265,1778434244000,"fUST",-567.28707237,7.504e-05,2,"2026-05-10T17:30:44.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996343,1778434246000,"fUST",-32612.07418491,7.6e-05,2,"2026-05-10T17:30:46.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996315,1778434246000,"fUST",-2565.40788919,7.504e-05,2,"2026-05-10T17:30:46.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996317,1778434246000,"fUST",-7277.45829441,7.6e-05,2,"2026-05-10T17:30:46.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996340,1778434246000,"fUST",-7000.0,7.6e-05,2,"2026-05-10T17:30:46.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996342,1778434246000,"fUST",-3082.84758176,7.429e-05,2,"2026-05-10T17:30:46.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996345,1778434246000,"fUST",-300.0,7.798e-05,2,"2026-05-10T17:30:46.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996341,1778434246000,"fUST",-304.0,7.6e-05,2,"2026-05-10T17:30:46.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996344,1778434246000,"fUST",-12863.33716428,7.724e-05,2,"2026-05-10T17:30:46.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996346,1778434246000,"fUST",-300.0,7.798e-05,2,"2026-05-10T17:30:46.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996351,1778434246000,"fUST",-300.0,7.798e-05,2,"2026-05-10T17:30:46.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996350,1778434246000,"fUST",-300.0,7.798e-05,2,"2026-05-10T17:30:46.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996349,1778434246000,"fUST",-300.0,7.798e-05,2,"2026-05-10T17:30:46.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996347,1778434246000,"fUST",-300.0,7.798e-05,2,"2026-05-10T17:30:46.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996348,1778434246000,"fUST",-300.0,7.798e-05,2,"2026-05-10T17:30:46.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996382,1778434247000,"fUST",-500.0,9.668e-05,2,"2026-05-10T17:30:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996380,1778434247000,"fUST",-500.0,9.668e-05,2,"2026-05-10T17:30:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996378,1778434247000,"fUST",-526.03470816,9.668e-05,2,"2026-05-10T17:30:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996379,1778434247000,"fUST",-500.0,9.668e-05,2,"2026-05-10T17:30:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996383,1778434247000,"fUST",-500.0,9.668e-05,2,"2026-05-10T17:30:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996387,1778434247000,"fUST",-557.5788265,9.806e-05,2,"2026-05-10T17:30:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996386,1778434247000,"fUST",-537.6845,9.751e-05,2,"2026-05-10T17:30:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996390,1778434247000,"fUST",-600.0,9.901e-05,2,"2026-05-10T17:30:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996397,1778434247000,"fUST",-151.0,0.0001,2,"2026-05-10T17:30:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996389,1778434247000,"fUST",-420.0,9.889e-05,2,"2026-05-10T17:30:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996388,1778434247000,"fUST",-578.20924308,9.861e-05,2,"2026-05-10T17:30:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996398,1778434247000,"fUST",-151.0,0.0001,2,"2026-05-10T17:30:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996393,1778434247000,"fUST",-183.94,0.0001,2,"2026-05-10T17:30:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996395,1778434247000,"fUST",-2138.66894061,0.0001,2,"2026-05-10T17:30:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996392,1778434247000,"fUST",-621.78829552,9.971e-05,2,"2026-05-10T17:30:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996391,1778434247000,"fUST",-599.60298507,9.916e-05,2,"2026-05-10T17:30:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996399,1778434247000,"fUST",-151.0,0.0001,2,"2026-05-10T17:30:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996394,1778434247000,"fUST",-165.54,0.0001,2,"2026-05-10T17:30:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996400,1778434247000,"fUST",-151.0,0.0001,2,"2026-05-10T17:30:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996409,1778434247000,"fUST",-151.0,0.0001,2,"2026-05-10T17:30:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996411,1778434247000,"fUST",-644.79446246,0.00010026,2,"2026-05-10T17:30:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996401,1778434247000,"fUST",-151.0,0.0001,2,"2026-05-10T17:30:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996402,1778434247000,"fUST",-151.0,0.0001,2,"2026-05-10T17:30:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996410,1778434247000,"fUST",-282.41470845,0.0001,2,"2026-05-10T17:30:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996403,1778434247000,"fUST",-151.0,0.0001,2,"2026-05-10T17:30:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996404,1778434247000,"fUST",-151.0,0.0001,2,"2026-05-10T17:30:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996396,1778434247000,"fUST",-20582.44429904,0.0001,2,"2026-05-10T17:30:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996377,1778434247000,"fUST",-864.0,9.623e-05,2,"2026-05-10T17:30:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996360,1778434247000,"fUST",-600.0,7.953e-05,2,"2026-05-10T17:30:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996381,1778434247000,"fUST",-184.9457889,9.668e-05,2,"2026-05-10T17:30:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996408,1778434247000,"fUST",-151.0,0.0001,2,"2026-05-10T17:30:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996353,1778434247000,"fUST",-300.0,7.798e-05,2,"2026-05-10T17:30:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996352,1778434247000,"fUST",-300.0,7.798e-05,2,"2026-05-10T17:30:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996354,1778434247000,"fUST",-300.0,7.798e-05,2,"2026-05-10T17:30:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996356,1778434247000,"fUST",-300.0,7.798e-05,2,"2026-05-10T17:30:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996355,1778434247000,"fUST",-300.0,7.798e-05,2,"2026-05-10T17:30:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996358,1778434247000,"fUST",-300.0,7.798e-05,2,"2026-05-10T17:30:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996365,1778434247000,"fUST",-462.56913471,8.859e-05,2,"2026-05-10T17:30:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996359,1778434247000,"fUST",-300.0,7.798e-05,2,"2026-05-10T17:30:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996363,1778434247000,"fUST",-14255.63868902,8.502e-05,2,"2026-05-10T17:30:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996361,1778434247000,"fUST",-14211.72140898,8.113e-05,2,"2026-05-10T17:30:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996357,1778434247000,"fUST",-300.0,7.798e-05,2,"2026-05-10T17:30:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996384,1778434247000,"fUST",-500.0,9.668e-05,2,"2026-05-10T17:30:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996364,1778434247000,"fUST",-720.0,8.748e-05,2,"2026-05-10T17:30:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996366,1778434247000,"fUST",-17293.74253971,8.892e-05,2,"2026-05-10T17:30:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996368,1778434247000,"fUST",-823.0,8.99e-05,2,"2026-05-10T17:30:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996367,1778434247000,"fUST",-292.19359864,8.962e-05,2,"2026-05-10T17:30:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996370,1778434247000,"fUST",-185.0,9.048e-05,2,"2026-05-10T17:30:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996369,1778434247000,"fUST",-742.0,9.048e-05,2,"2026-05-10T17:30:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996371,1778434247000,"fUST",-443.0,9.048e-05,2,"2026-05-10T17:30:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996372,1778434247000,"fUST",-232.36696295,9.247e-05,2,"2026-05-10T17:30:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996373,1778434247000,"fUST",-19023.74190784,9.281e-05,2,"2026-05-10T17:30:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996374,1778434247000,"fUST",-151.0,9.562e-05,2,"2026-05-10T17:30:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996375,1778434247000,"fUST",-456.1933255,9.562e-05,2,"2026-05-10T17:30:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996376,1778434247000,"fUST",-325.7824685,9.578e-05,2,"2026-05-10T17:30:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996385,1778434247000,"fUST",-20375.76367045,9.67e-05,2,"2026-05-10T17:30:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996362,1778434247000,"fUST",-587.0,8.172e-05,2,"2026-05-10T17:30:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996407,1778434247000,"fUST",-151.0,0.0001,2,"2026-05-10T17:30:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996418,1778434247000,"fUST",-693.3919763,0.00010136,2,"2026-05-10T17:30:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996405,1778434247000,"fUST",-151.0,0.0001,2,"2026-05-10T17:30:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996443,1778434247000,"fUST",-189.1750983,0.00010958,2,"2026-05-10T17:30:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996444,1778434247000,"fUST",-500.0,0.00010958,2,"2026-05-10T17:30:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996442,1778434247000,"fUST",-536.49,0.00010958,2,"2026-05-10T17:30:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996448,1778434247000,"fUST",-500.0,0.00010958,2,"2026-05-10T17:30:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996446,1778434247000,"fUST",-500.0,0.00010958,2,"2026-05-10T17:30:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996445,1778434247000,"fUST",-500.0,0.00010958,2,"2026-05-10T17:30:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996447,1778434247000,"fUST",-500.0,0.00010958,2,"2026-05-10T17:30:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996450,1778434247000,"fUST",-1227.31,0.00010958,2,"2026-05-10T17:30:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996459,1778434247000,"fUST",-500.0,0.00010958,2,"2026-05-10T17:30:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996460,1778434247000,"fUST",-500.0,0.00010958,2,"2026-05-10T17:30:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996451,1778434247000,"fUST",-2000.95,0.00010958,2,"2026-05-10T17:30:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996455,1778434247000,"fUST",-500.0,0.00010958,2,"2026-05-10T17:30:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996441,1778434247000,"fUST",-500.0,0.00010958,2,"2026-05-10T17:30:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996453,1778434247000,"fUST",-500.0,0.00010958,2,"2026-05-10T17:30:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996449,1778434247000,"fUST",-154.39202312,0.00010958,2,"2026-05-10T17:30:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996454,1778434247000,"fUST",-525.240002,0.00010958,2,"2026-05-10T17:30:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996452,1778434247000,"fUST",-500.0,0.00010958,2,"2026-05-10T17:30:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996456,1778434247000,"fUST",-500.0,0.00010958,2,"2026-05-10T17:30:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996458,1778434247000,"fUST",-1203.26,0.00010958,2,"2026-05-10T17:30:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996461,1778434247000,"fUST",-501.11876096,0.00010958,2,"2026-05-10T17:30:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996463,1778434247000,"fUST",-500.0,0.00010958,2,"2026-05-10T17:30:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996466,1778434247000,"fUST",-1653.3,0.00010958,2,"2026-05-10T17:30:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996465,1778434247000,"fUST",-500.0,0.00010958,2,"2026-05-10T17:30:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996464,1778434247000,"fUST",-500.0,0.00010958,2,"2026-05-10T17:30:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996462,1778434247000,"fUST",-500.0,0.00010958,2,"2026-05-10T17:30:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996406,1778434247000,"fUST",-151.0,0.0001,2,"2026-05-10T17:30:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996457,1778434247000,"fUST",-500.0,0.00010958,2,"2026-05-10T17:30:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996438,1778434247000,"fUST",-500.0,0.00010958,2,"2026-05-10T17:30:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996467,1778434247000,"fUST",-500.0,0.00010958,2,"2026-05-10T17:30:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996439,1778434247000,"fUST",-559.39572203,0.00010958,2,"2026-05-10T17:30:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996412,1778434247000,"fUST",-160.0,0.00010051,2,"2026-05-10T17:30:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996440,1778434247000,"fUST",-684.16,0.00010958,2,"2026-05-10T17:30:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996414,1778434247000,"fUST",-160.0,0.00010051,2,"2026-05-10T17:30:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996415,1778434247000,"fUST",-160.0,0.00010051,2,"2026-05-10T17:30:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996416,1778434247000,"fUST",-23455.68148091,0.00010059,2,"2026-05-10T17:30:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996417,1778434247000,"fUST",-668.65185757,0.00010081,2,"2026-05-10T17:30:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996413,1778434247000,"fUST",-161.61126227,0.00010051,2,"2026-05-10T17:30:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996468,1778434247000,"fUST",-2121.65,0.00010958,2,"2026-05-10T17:30:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996424,1778434247000,"fUST",-23791.84512667,0.00010448,2,"2026-05-10T17:30:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996420,1778434247000,"fUST",-168.3888056,0.00010246,2,"2026-05-10T17:30:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996421,1778434247000,"fUST",-151.0,0.00010368,2,"2026-05-10T17:30:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996419,1778434247000,"fUST",-719.04747942,0.00010191,2,"2026-05-10T17:30:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996422,1778434247000,"fUST",-151.0,0.00010376,2,"2026-05-10T17:30:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996423,1778434247000,"fUST",-151.0,0.000104,2,"2026-05-10T17:30:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996428,1778434247000,"fUST",-533.13052814,0.00010859,2,"2026-05-10T17:30:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996425,1778434247000,"fUST",-1000.0,0.00010585,2,"2026-05-10T17:30:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996435,1778434247000,"fUST",-1143.5331,0.00010958,2,"2026-05-10T17:30:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996433,1778434247000,"fUST",-500.0,0.00010958,2,"2026-05-10T17:30:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996436,1778434247000,"fUST",-500.0,0.00010958,2,"2026-05-10T17:30:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996432,1778434247000,"fUST",-1929.2457,0.00010958,2,"2026-05-10T17:30:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996434,1778434247000,"fUST",-1991.4509,0.00010958,2,"2026-05-10T17:30:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996431,1778434247000,"fUST",-155.0,0.00010957,2,"2026-05-10T17:30:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996429,1778434247000,"fUST",-183.94,0.00010922,2,"2026-05-10T17:30:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996437,1778434247000,"fUST",-500.0,0.00010958,2,"2026-05-10T17:30:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996426,1778434247000,"fUST",-500.0,0.00010596,2,"2026-05-10T17:30:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996427,1778434247000,"fUST",-635.033,0.0001063,2,"2026-05-10T17:30:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996430,1778434247000,"fUST",-100000.0,0.00010942,2,"2026-05-10T17:30:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996496,1778434248000,"fUST",-500.0,0.00010958,2,"2026-05-10T17:30:48.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996511,1778434248000,"fUST",-279.462013,0.00010958,2,"2026-05-10T17:30:48.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996495,1778434248000,"fUST",-500.0,0.00010958,2,"2026-05-10T17:30:48.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996498,1778434248000,"fUST",-560.45,0.00010958,2,"2026-05-10T17:30:48.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996497,1778434248000,"fUST",-563.52,0.00010958,2,"2026-05-10T17:30:48.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996499,1778434248000,"fUST",-500.0,0.00010958,2,"2026-05-10T17:30:48.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996501,1778434248000,"fUST",-500.0,0.00010958,2,"2026-05-10T17:30:48.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996512,1778434248000,"fUST",-500.0,0.00010958,2,"2026-05-10T17:30:48.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996492,1778434248000,"fUST",-500.0,0.00010958,2,"2026-05-10T17:30:48.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996504,1778434248000,"fUST",-862.24,0.00010958,2,"2026-05-10T17:30:48.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996503,1778434248000,"fUST",-500.0,0.00010958,2,"2026-05-10T17:30:48.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996502,1778434248000,"fUST",-500.0,0.00010958,2,"2026-05-10T17:30:48.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996505,1778434248000,"fUST",-1668.43,0.00010958,2,"2026-05-10T17:30:48.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996507,1778434248000,"fUST",-500.0,0.00010958,2,"2026-05-10T17:30:48.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996509,1778434248000,"fUST",-2024.52,0.00010958,2,"2026-05-10T17:30:48.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996506,1778434248000,"fUST",-500.0,0.00010958,2,"2026-05-10T17:30:48.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996508,1778434248000,"fUST",-3258.58,0.00010958,2,"2026-05-10T17:30:48.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996490,1778434248000,"fUST",-500.0,0.00010958,2,"2026-05-10T17:30:48.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996510,1778434248000,"fUST",-500.0,0.00010958,2,"2026-05-10T17:30:48.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996500,1778434248000,"fUST",-1324.14,0.00010958,2,"2026-05-10T17:30:48.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996494,1778434248000,"fUST",-1556.62,0.00010958,2,"2026-05-10T17:30:48.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996476,1778434248000,"fUST",-500.0,0.00010958,2,"2026-05-10T17:30:48.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996493,1778434248000,"fUST",-783.34,0.00010958,2,"2026-05-10T17:30:48.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996513,1778434248000,"fUST",-500.0,0.00010958,2,"2026-05-10T17:30:48.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996472,1778434248000,"fUST",-500.0,0.00010958,2,"2026-05-10T17:30:48.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996471,1778434248000,"fUST",-541.48,0.00010958,2,"2026-05-10T17:30:48.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996473,1778434248000,"fUST",-500.0,0.00010958,2,"2026-05-10T17:30:48.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996470,1778434248000,"fUST",-849.27,0.00010958,2,"2026-05-10T17:30:48.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996469,1778434248000,"fUST",-610.03,0.00010958,2,"2026-05-10T17:30:48.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996475,1778434248000,"fUST",-500.0,0.00010958,2,"2026-05-10T17:30:48.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996485,1778434248000,"fUST",-560.73,0.00010958,2,"2026-05-10T17:30:48.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996486,1778434248000,"fUST",-3267.74,0.00010958,2,"2026-05-10T17:30:48.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996474,1778434248000,"fUST",-500.0,0.00010958,2,"2026-05-10T17:30:48.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996477,1778434248000,"fUST",-1753.85,0.00010958,2,"2026-05-10T17:30:48.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996479,1778434248000,"fUST",-500.0,0.00010958,2,"2026-05-10T17:30:48.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996480,1778434248000,"fUST",-500.0,0.00010958,2,"2026-05-10T17:30:48.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996482,1778434248000,"fUST",-582.0,0.00010958,2,"2026-05-10T17:30:48.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996481,1778434248000,"fUST",-500.0,0.00010958,2,"2026-05-10T17:30:48.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996483,1778434248000,"fUST",-1917.2,0.00010958,2,"2026-05-10T17:30:48.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996484,1778434248000,"fUST",-500.0,0.00010958,2,"2026-05-10T17:30:48.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996478,1778434248000,"fUST",-500.0,0.00010958,2,"2026-05-10T17:30:48.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996487,1778434248000,"fUST",-500.0,0.00010958,2,"2026-05-10T17:30:48.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996489,1778434248000,"fUST",-1357.91,0.00010958,2,"2026-05-10T17:30:48.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996488,1778434248000,"fUST",-724.99,0.00010958,2,"2026-05-10T17:30:48.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996491,1778434248000,"fUST",-1518.73,0.00010958,2,"2026-05-10T17:30:48.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996514,1778434248000,"fUST",-1982.76,0.00010958,2,"2026-05-10T17:30:48.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996531,1778434248000,"fUST",-2030.07,0.00010958,2,"2026-05-10T17:30:48.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996516,1778434248000,"fUST",-544.05,0.00010958,2,"2026-05-10T17:30:48.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996543,1778434248000,"fUST",-500.0,0.00010958,2,"2026-05-10T17:30:48.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996548,1778434248000,"fUST",-2805.96,0.00010958,2,"2026-05-10T17:30:48.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996540,1778434248000,"fUST",-1507.28,0.00010958,2,"2026-05-10T17:30:48.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996550,1778434248000,"fUST",-992.73,0.00010958,2,"2026-05-10T17:30:48.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996544,1778434248000,"fUST",-500.0,0.00010958,2,"2026-05-10T17:30:48.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996551,1778434248000,"fUST",-500.95363453,0.00010958,2,"2026-05-10T17:30:48.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996545,1778434248000,"fUST",-674.26,0.00010958,2,"2026-05-10T17:30:48.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996549,1778434248000,"fUST",-3124.21,0.00010958,2,"2026-05-10T17:30:48.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996515,1778434248000,"fUST",-500.0,0.00010958,2,"2026-05-10T17:30:48.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996542,1778434248000,"fUST",-500.0,0.00010958,2,"2026-05-10T17:30:48.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996547,1778434248000,"fUST",-2701.01,0.00010958,2,"2026-05-10T17:30:48.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996553,1778434248000,"fUST",-500.0,0.00010958,2,"2026-05-10T17:30:48.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996556,1778434248000,"fUST",-801.04097914,0.00010958,2,"2026-05-10T17:30:48.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996557,1778434248000,"fUST",-1556.26902086,0.00010958,2,"2026-05-10T17:30:48.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996558,1778434248000,"fUST",-500.0,0.00010958,2,"2026-05-10T17:30:48.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996555,1778434248000,"fUST",-2838.8,0.00010958,2,"2026-05-10T17:30:48.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996554,1778434248000,"fUST",-1033.19,0.00010958,2,"2026-05-10T17:30:48.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996559,1778434248000,"fUST",-500.0,0.00010958,2,"2026-05-10T17:30:48.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996560,1778434248000,"fUST",-576.63,0.00010958,2,"2026-05-10T17:30:48.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996561,1778434248000,"fUST",-1937.58050078,0.00010958,2,"2026-05-10T17:30:48.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996546,1778434248000,"fUST",-3300.97,0.00010958,2,"2026-05-10T17:30:48.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996541,1778434248000,"fUST",-638.34,0.00010958,2,"2026-05-10T17:30:48.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996552,1778434248000,"fUST",-500.0,0.00010958,2,"2026-05-10T17:30:48.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996537,1778434248000,"fUST",-7924.25,0.00010958,2,"2026-05-10T17:30:48.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996524,1778434248000,"fUST",-500.0,0.00010958,2,"2026-05-10T17:30:48.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996518,1778434248000,"fUST",-500.0,0.00010958,2,"2026-05-10T17:30:48.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996525,1778434248000,"fUST",-839.75,0.00010958,2,"2026-05-10T17:30:48.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996526,1778434248000,"fUST",-500.0,0.00010958,2,"2026-05-10T17:30:48.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996520,1778434248000,"fUST",-500.0,0.00010958,2,"2026-05-10T17:30:48.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996523,1778434248000,"fUST",-500.0,0.00010958,2,"2026-05-10T17:30:48.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996522,1778434248000,"fUST",-3360.08,0.00010958,2,"2026-05-10T17:30:48.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996519,1778434248000,"fUST",-527.17,0.00010958,2,"2026-05-10T17:30:48.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996521,1778434248000,"fUST",-500.0,0.00010958,2,"2026-05-10T17:30:48.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996528,1778434248000,"fUST",-500.0,0.00010958,2,"2026-05-10T17:30:48.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996538,1778434248000,"fUST",-552.53,0.00010958,2,"2026-05-10T17:30:48.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996527,1778434248000,"fUST",-1013.6,0.00010958,2,"2026-05-10T17:30:48.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996530,1778434248000,"fUST",-500.0,0.00010958,2,"2026-05-10T17:30:48.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996529,1778434248000,"fUST",-500.0,0.00010958,2,"2026-05-10T17:30:48.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996532,1778434248000,"fUST",-500.0,0.00010958,2,"2026-05-10T17:30:48.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996533,1778434248000,"fUST",-3687.25,0.00010958,2,"2026-05-10T17:30:48.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996536,1778434248000,"fUST",-2988.26,0.00010958,2,"2026-05-10T17:30:48.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996534,1778434248000,"fUST",-8952.2,0.00010958,2,"2026-05-10T17:30:48.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996535,1778434248000,"fUST",-500.0,0.00010958,2,"2026-05-10T17:30:48.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996517,1778434248000,"fUST",-500.0,0.00010958,2,"2026-05-10T17:30:48.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996539,1778434248000,"fUST",-927.1,0.00010958,2,"2026-05-10T17:30:48.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996563,1778434455000,"fUST",1773.16,0.00019178,120,"2026-05-10T17:34:15.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996601,1778435432000,"fUST",-338.712,7.718e-05,2,"2026-05-10T17:50:32.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996598,1778435432000,"fUST",-497.88272886,7.718e-05,2,"2026-05-10T17:50:32.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996605,1778435432000,"fUST",-1466.30417787,7.718e-05,2,"2026-05-10T17:50:32.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996658,1778435438000,"fUST",-534.38923226,9.204e-05,2,"2026-05-10T17:50:38.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996657,1778435438000,"fUST",-10000.0,9.123e-05,2,"2026-05-10T17:50:38.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996654,1778435438000,"fUST",-300.0,9.121e-05,2,"2026-05-10T17:50:38.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996659,1778435438000,"fUST",-500.0,9.204e-05,2,"2026-05-10T17:50:38.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996655,1778435438000,"fUST",-300.0,9.121e-05,2,"2026-05-10T17:50:38.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996656,1778435438000,"fUST",-31025.1060747,9.121e-05,2,"2026-05-10T17:50:38.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996653,1778435438000,"fUST",-300.0,9.121e-05,2,"2026-05-10T17:50:38.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996652,1778435438000,"fUST",-300.0,9.121e-05,2,"2026-05-10T17:50:38.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996648,1778435438000,"fUST",-151.0,8.505e-05,2,"2026-05-10T17:50:38.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996650,1778435438000,"fUST",-300.0,9.12e-05,2,"2026-05-10T17:50:38.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996651,1778435438000,"fUST",-1200.0,9.12e-05,2,"2026-05-10T17:50:38.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996647,1778435438000,"fUST",-152.0,8.182e-05,7,"2026-05-10T17:50:38.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996645,1778435438000,"fUST",-1229.59583805,7.796e-05,2,"2026-05-10T17:50:38.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996646,1778435438000,"fUST",-397.48582519,7.915e-05,2,"2026-05-10T17:50:38.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996644,1778435438000,"fUST",-1078.84064751,7.718e-05,2,"2026-05-10T17:50:38.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996660,1778435438000,"fUST",-500.0,9.204e-05,2,"2026-05-10T17:50:38.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996649,1778435438000,"fUST",-200.0,8.725e-05,2,"2026-05-10T17:50:38.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996661,1778435438000,"fUST",-500.0,9.204e-05,2,"2026-05-10T17:50:38.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996679,1778435438000,"fUST",-500.0,9.204e-05,2,"2026-05-10T17:50:38.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996665,1778435438000,"fUST",-500.0,9.204e-05,2,"2026-05-10T17:50:38.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996664,1778435438000,"fUST",-500.0,9.204e-05,2,"2026-05-10T17:50:38.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996680,1778435438000,"fUST",-500.0,9.204e-05,2,"2026-05-10T17:50:38.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996677,1778435438000,"fUST",-500.0,9.204e-05,2,"2026-05-10T17:50:38.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996678,1778435438000,"fUST",-500.0,9.204e-05,2,"2026-05-10T17:50:38.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996676,1778435438000,"fUST",-500.0,9.204e-05,2,"2026-05-10T17:50:38.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996673,1778435438000,"fUST",-470.87563429,9.204e-05,2,"2026-05-10T17:50:38.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996669,1778435438000,"fUST",-382.36718564,9.204e-05,2,"2026-05-10T17:50:38.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996675,1778435438000,"fUST",-500.0,9.204e-05,2,"2026-05-10T17:50:38.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996681,1778435438000,"fUST",-500.0,9.204e-05,2,"2026-05-10T17:50:38.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996671,1778435438000,"fUST",-500.0,9.204e-05,2,"2026-05-10T17:50:38.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996670,1778435438000,"fUST",-500.0,9.204e-05,2,"2026-05-10T17:50:38.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996674,1778435438000,"fUST",-500.0,9.204e-05,2,"2026-05-10T17:50:38.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996668,1778435438000,"fUST",-500.0,9.204e-05,2,"2026-05-10T17:50:38.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996667,1778435438000,"fUST",-500.0,9.204e-05,2,"2026-05-10T17:50:38.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996663,1778435438000,"fUST",-500.0,9.204e-05,2,"2026-05-10T17:50:38.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996666,1778435438000,"fUST",-500.0,9.204e-05,2,"2026-05-10T17:50:38.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996672,1778435438000,"fUST",-500.0,9.204e-05,2,"2026-05-10T17:50:38.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996724,1778435439000,"fUST",-1411.0,9.267e-05,2,"2026-05-10T17:50:39.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996723,1778435439000,"fUST",-201476.86623953,9.205e-05,2,"2026-05-10T17:50:39.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996722,1778435439000,"fUST",-204820.42030454,9.205e-05,2,"2026-05-10T17:50:39.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996721,1778435439000,"fUST",-450.0,9.204e-05,2,"2026-05-10T17:50:39.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996720,1778435439000,"fUST",-500.0,9.204e-05,2,"2026-05-10T17:50:39.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996715,1778435439000,"fUST",-500.0,9.204e-05,2,"2026-05-10T17:50:39.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996719,1778435439000,"fUST",-275.22590166,9.204e-05,2,"2026-05-10T17:50:39.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996716,1778435439000,"fUST",-500.0,9.204e-05,2,"2026-05-10T17:50:39.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996713,1778435439000,"fUST",-500.0,9.204e-05,2,"2026-05-10T17:50:39.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996714,1778435439000,"fUST",-500.0,9.204e-05,2,"2026-05-10T17:50:39.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996725,1778435439000,"fUST",-647.0,9.267e-05,2,"2026-05-10T17:50:39.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996718,1778435439000,"fUST",-500.0,9.204e-05,2,"2026-05-10T17:50:39.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996727,1778435439000,"fUST",-166.213,9.267e-05,2,"2026-05-10T17:50:39.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996735,1778435439000,"fUST",-300.0,9.305e-05,2,"2026-05-10T17:50:39.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996728,1778435439000,"fUST",-741.0,9.267e-05,2,"2026-05-10T17:50:39.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996729,1778435439000,"fUST",-151.937,9.267e-05,2,"2026-05-10T17:50:39.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996730,1778435439000,"fUST",-185.0,9.267e-05,2,"2026-05-10T17:50:39.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996731,1778435439000,"fUST",-300.0,9.305e-05,2,"2026-05-10T17:50:39.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996733,1778435439000,"fUST",-300.0,9.305e-05,2,"2026-05-10T17:50:39.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996732,1778435439000,"fUST",-300.0,9.305e-05,2,"2026-05-10T17:50:39.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996734,1778435439000,"fUST",-300.0,9.305e-05,2,"2026-05-10T17:50:39.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996711,1778435439000,"fUST",-500.0,9.204e-05,2,"2026-05-10T17:50:39.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996736,1778435439000,"fUST",-300.0,9.305e-05,2,"2026-05-10T17:50:39.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996738,1778435439000,"fUST",-300.0,9.305e-05,2,"2026-05-10T17:50:39.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996739,1778435439000,"fUST",-300.0,9.305e-05,2,"2026-05-10T17:50:39.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996740,1778435439000,"fUST",-300.0,9.305e-05,2,"2026-05-10T17:50:39.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996737,1778435439000,"fUST",-300.0,9.305e-05,2,"2026-05-10T17:50:39.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996726,1778435439000,"fUST",-151.005,9.267e-05,2,"2026-05-10T17:50:39.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996712,1778435439000,"fUST",-500.0,9.204e-05,2,"2026-05-10T17:50:39.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996702,1778435439000,"fUST",-500.0,9.204e-05,2,"2026-05-10T17:50:39.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996708,1778435439000,"fUST",-500.0,9.204e-05,2,"2026-05-10T17:50:39.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996682,1778435439000,"fUST",-500.0,9.204e-05,2,"2026-05-10T17:50:39.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996687,1778435439000,"fUST",-500.0,9.204e-05,2,"2026-05-10T17:50:39.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996683,1778435439000,"fUST",-500.0,9.204e-05,2,"2026-05-10T17:50:39.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996688,1778435439000,"fUST",-500.0,9.204e-05,2,"2026-05-10T17:50:39.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996685,1778435439000,"fUST",-500.0,9.204e-05,2,"2026-05-10T17:50:39.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996684,1778435439000,"fUST",-500.0,9.204e-05,2,"2026-05-10T17:50:39.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996686,1778435439000,"fUST",-500.0,9.204e-05,2,"2026-05-10T17:50:39.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996689,1778435439000,"fUST",-500.0,9.204e-05,2,"2026-05-10T17:50:39.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996691,1778435439000,"fUST",-500.0,9.204e-05,2,"2026-05-10T17:50:39.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996692,1778435439000,"fUST",-310.8247526,9.204e-05,2,"2026-05-10T17:50:39.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996693,1778435439000,"fUST",-500.0,9.204e-05,2,"2026-05-10T17:50:39.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996690,1778435439000,"fUST",-500.0,9.204e-05,2,"2026-05-10T17:50:39.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996694,1778435439000,"fUST",-479.74740206,9.204e-05,2,"2026-05-10T17:50:39.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996695,1778435439000,"fUST",-500.0,9.204e-05,2,"2026-05-10T17:50:39.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996696,1778435439000,"fUST",-500.0,9.204e-05,2,"2026-05-10T17:50:39.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996698,1778435439000,"fUST",-500.0,9.204e-05,2,"2026-05-10T17:50:39.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996699,1778435439000,"fUST",-500.0,9.204e-05,2,"2026-05-10T17:50:39.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996697,1778435439000,"fUST",-500.0,9.204e-05,2,"2026-05-10T17:50:39.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996700,1778435439000,"fUST",-500.0,9.204e-05,2,"2026-05-10T17:50:39.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996701,1778435439000,"fUST",-500.0,9.204e-05,2,"2026-05-10T17:50:39.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996742,1778435439000,"fUST",-300.0,9.305e-05,2,"2026-05-10T17:50:39.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996703,1778435439000,"fUST",-500.0,9.204e-05,2,"2026-05-10T17:50:39.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996704,1778435439000,"fUST",-500.0,9.204e-05,2,"2026-05-10T17:50:39.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996705,1778435439000,"fUST",-500.0,9.204e-05,2,"2026-05-10T17:50:39.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996706,1778435439000,"fUST",-500.0,9.204e-05,2,"2026-05-10T17:50:39.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996707,1778435439000,"fUST",-500.0,9.204e-05,2,"2026-05-10T17:50:39.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996709,1778435439000,"fUST",-500.0,9.204e-05,2,"2026-05-10T17:50:39.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996710,1778435439000,"fUST",-500.0,9.204e-05,2,"2026-05-10T17:50:39.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996743,1778435439000,"fUST",-300.0,9.305e-05,2,"2026-05-10T17:50:39.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996717,1778435439000,"fUST",-500.0,9.204e-05,2,"2026-05-10T17:50:39.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996744,1778435439000,"fUST",-300.0,9.305e-05,2,"2026-05-10T17:50:39.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996776,1778435439000,"fUST",-1741.429469,0.00010958,2,"2026-05-10T17:50:39.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996778,1778435439000,"fUST",-500.0,0.00010958,2,"2026-05-10T17:50:39.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996777,1778435439000,"fUST",-503.50775794,0.00010958,2,"2026-05-10T17:50:39.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996779,1778435439000,"fUST",-1653.59,0.00010958,2,"2026-05-10T17:50:39.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996780,1778435439000,"fUST",-503.38098012,0.00010958,2,"2026-05-10T17:50:39.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996782,1778435439000,"fUST",-504.11200996,0.00010958,2,"2026-05-10T17:50:39.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996783,1778435439000,"fUST",-504.19938126,0.00010958,2,"2026-05-10T17:50:39.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996784,1778435439000,"fUST",-472.34652415,0.00010958,2,"2026-05-10T17:50:39.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996786,1778435439000,"fUST",-500.0,0.00010958,2,"2026-05-10T17:50:39.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996785,1778435439000,"fUST",-504.73704514,0.00010958,2,"2026-05-10T17:50:39.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996781,1778435439000,"fUST",-504.67948068,0.00010958,2,"2026-05-10T17:50:39.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996787,1778435439000,"fUST",-301.71746146,0.00010958,2,"2026-05-10T17:50:39.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996792,1778435439000,"fUST",-623.21,0.00010958,2,"2026-05-10T17:50:39.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996775,1778435439000,"fUST",-503.19241353,0.00010958,2,"2026-05-10T17:50:39.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996788,1778435439000,"fUST",-500.0,0.00010958,2,"2026-05-10T17:50:39.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996789,1778435439000,"fUST",-500.0,0.00010958,2,"2026-05-10T17:50:39.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996797,1778435439000,"fUST",-500.0,0.00010958,2,"2026-05-10T17:50:39.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996796,1778435439000,"fUST",-1364.87,0.00010958,2,"2026-05-10T17:50:39.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996795,1778435439000,"fUST",-503.96510611,0.00010958,2,"2026-05-10T17:50:39.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996794,1778435439000,"fUST",-474.38183866,0.00010958,2,"2026-05-10T17:50:39.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996793,1778435439000,"fUST",-500.0,0.00010958,2,"2026-05-10T17:50:39.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996799,1778435439000,"fUST",-500.0,0.00010958,2,"2026-05-10T17:50:39.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996798,1778435439000,"fUST",-500.0,0.00010958,2,"2026-05-10T17:50:39.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996800,1778435439000,"fUST",-502.93196582,0.00010958,2,"2026-05-10T17:50:39.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996801,1778435439000,"fUST",-173.47170212,0.00010958,2,"2026-05-10T17:50:39.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996802,1778435439000,"fUST",-504.32851552,0.00010958,2,"2026-05-10T17:50:39.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996741,1778435439000,"fUST",-300.0,9.305e-05,2,"2026-05-10T17:50:39.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996803,1778435439000,"fUST",-203.69968307,0.00010958,2,"2026-05-10T17:50:39.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996791,1778435439000,"fUST",-504.36543738,0.00010958,2,"2026-05-10T17:50:39.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996774,1778435439000,"fUST",-3329.6462,0.00010958,2,"2026-05-10T17:50:39.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996790,1778435439000,"fUST",-500.0,0.00010958,2,"2026-05-10T17:50:39.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996772,1778435439000,"fUST",-1153.12,0.00010958,2,"2026-05-10T17:50:39.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996747,1778435439000,"fUST",-469.03327372,9.915e-05,2,"2026-05-10T17:50:39.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996773,1778435439000,"fUST",-500.0,0.00010958,2,"2026-05-10T17:50:39.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996746,1778435439000,"fUST",-151.0,9.517e-05,2,"2026-05-10T17:50:39.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996748,1778435439000,"fUST",-420.0,0.00010032,2,"2026-05-10T17:50:39.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996749,1778435439000,"fUST",-1680.0,0.00010032,2,"2026-05-10T17:50:39.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996750,1778435439000,"fUST",-493992.17443585,0.00010052,2,"2026-05-10T17:50:39.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996751,1778435439000,"fUST",-161.61126227,0.00010116,2,"2026-05-10T17:50:39.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996752,1778435439000,"fUST",-160.0,0.00010116,2,"2026-05-10T17:50:39.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996753,1778435439000,"fUST",-160.0,0.00010116,2,"2026-05-10T17:50:39.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996754,1778435439000,"fUST",-160.0,0.00010116,2,"2026-05-10T17:50:39.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996758,1778435439000,"fUST",-160.0,0.0001041,2,"2026-05-10T17:50:39.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996756,1778435439000,"fUST",-799.0,0.000104,2,"2026-05-10T17:50:39.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996755,1778435439000,"fUST",-600.0,0.00010361,2,"2026-05-10T17:50:39.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996757,1778435439000,"fUST",-151.5,0.0001041,2,"2026-05-10T17:50:39.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996745,1778435439000,"fUST",-300.0,9.305e-05,2,"2026-05-10T17:50:39.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996760,1778435439000,"fUST",-500.0,0.00010577,2,"2026-05-10T17:50:39.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996770,1778435439000,"fUST",-1568.1194,0.00010958,2,"2026-05-10T17:50:39.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996771,1778435439000,"fUST",-4415.6048791,0.00010958,2,"2026-05-10T17:50:39.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996759,1778435439000,"fUST",-170.0,0.0001051,2,"2026-05-10T17:50:39.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996768,1778435439000,"fUST",-2386.6562887,0.00010802,2,"2026-05-10T17:50:39.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996769,1778435439000,"fUST",-201.28,0.0001091,2,"2026-05-10T17:50:39.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996767,1778435439000,"fUST",-687.6445828,0.00010789,2,"2026-05-10T17:50:39.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996764,1778435439000,"fUST",-500.0,0.00010633,2,"2026-05-10T17:50:39.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996765,1778435439000,"fUST",-537.6845,0.00010734,2,"2026-05-10T17:50:39.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996766,1778435439000,"fUST",-445.202766,0.00010734,2,"2026-05-10T17:50:39.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996763,1778435439000,"fUST",-606.453,0.0001063,2,"2026-05-10T17:50:39.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996762,1778435439000,"fUST",-298.98108732,0.00010577,2,"2026-05-10T17:50:39.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996761,1778435439000,"fUST",-500.0,0.00010577,2,"2026-05-10T17:50:39.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996849,1778435440000,"fUST",-500.0,0.00010958,2,"2026-05-10T17:50:40.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996850,1778435440000,"fUST",-151.0,0.00010958,2,"2026-05-10T17:50:40.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996848,1778435440000,"fUST",-503.41225319,0.00010958,2,"2026-05-10T17:50:40.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996847,1778435440000,"fUST",-500.0,0.00010958,2,"2026-05-10T17:50:40.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996843,1778435440000,"fUST",-500.0,0.00010958,2,"2026-05-10T17:50:40.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996840,1778435440000,"fUST",-500.0,0.00010958,2,"2026-05-10T17:50:40.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996844,1778435440000,"fUST",-445.0,0.00010958,2,"2026-05-10T17:50:40.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996838,1778435440000,"fUST",-500.0,0.00010958,2,"2026-05-10T17:50:40.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996854,1778435440000,"fUST",-500.0,0.00010958,2,"2026-05-10T17:50:40.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996841,1778435440000,"fUST",-500.0,0.00010958,2,"2026-05-10T17:50:40.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996839,1778435440000,"fUST",-504.27633096,0.00010958,2,"2026-05-10T17:50:40.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996846,1778435440000,"fUST",-500.0,0.00010958,2,"2026-05-10T17:50:40.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996853,1778435440000,"fUST",-500.0,0.00010958,2,"2026-05-10T17:50:40.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996859,1778435440000,"fUST",-440.76242459,0.00010958,2,"2026-05-10T17:50:40.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996855,1778435440000,"fUST",-500.0,0.00010958,2,"2026-05-10T17:50:40.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996852,1778435440000,"fUST",-3469.08,0.00010958,2,"2026-05-10T17:50:40.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996856,1778435440000,"fUST",-867.11,0.00010958,2,"2026-05-10T17:50:40.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996857,1778435440000,"fUST",-518.92,0.00010958,2,"2026-05-10T17:50:40.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996861,1778435440000,"fUST",-690.65,0.00010958,2,"2026-05-10T17:50:40.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996863,1778435440000,"fUST",-537.36,0.00010958,2,"2026-05-10T17:50:40.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996862,1778435440000,"fUST",-500.0,0.00010958,2,"2026-05-10T17:50:40.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996860,1778435440000,"fUST",-500.0,0.00010958,2,"2026-05-10T17:50:40.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996858,1778435440000,"fUST",-500.0,0.00010958,2,"2026-05-10T17:50:40.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996864,1778435440000,"fUST",-257.09387357,0.00010958,2,"2026-05-10T17:50:40.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996866,1778435440000,"fUST",-735.83,0.00010958,2,"2026-05-10T17:50:40.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996869,1778435440000,"fUST",-1837.32,0.00010958,2,"2026-05-10T17:50:40.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996868,1778435440000,"fUST",-948.69,0.00010958,2,"2026-05-10T17:50:40.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996837,1778435440000,"fUST",-500.0,0.00010958,2,"2026-05-10T17:50:40.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996851,1778435440000,"fUST",-500.0,0.00010958,2,"2026-05-10T17:50:40.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996836,1778435440000,"fUST",-500.0,0.00010958,2,"2026-05-10T17:50:40.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996807,1778435440000,"fUST",-500.0,0.00010958,2,"2026-05-10T17:50:40.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996835,1778435440000,"fUST",-505.41101916,0.00010958,2,"2026-05-10T17:50:40.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996867,1778435440000,"fUST",-582.4094,0.00010958,2,"2026-05-10T17:50:40.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996804,1778435440000,"fUST",-502.64567583,0.00010958,2,"2026-05-10T17:50:40.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996805,1778435440000,"fUST",-502.72386813,0.00010958,2,"2026-05-10T17:50:40.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996806,1778435440000,"fUST",-500.0,0.00010958,2,"2026-05-10T17:50:40.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996808,1778435440000,"fUST",-500.0,0.00010958,2,"2026-05-10T17:50:40.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996809,1778435440000,"fUST",-500.0,0.00010958,2,"2026-05-10T17:50:40.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996811,1778435440000,"fUST",-500.0,0.00010958,2,"2026-05-10T17:50:40.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996813,1778435440000,"fUST",-576.78,0.00010958,2,"2026-05-10T17:50:40.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996812,1778435440000,"fUST",-1685.05,0.00010958,2,"2026-05-10T17:50:40.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996810,1778435440000,"fUST",-503.40892212,0.00010958,2,"2026-05-10T17:50:40.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996814,1778435440000,"fUST",-500.0,0.00010958,2,"2026-05-10T17:50:40.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996816,1778435440000,"fUST",-502.66558554,0.00010958,2,"2026-05-10T17:50:40.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996817,1778435440000,"fUST",-500.0,0.00010958,2,"2026-05-10T17:50:40.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996815,1778435440000,"fUST",-1996.64,0.00010958,2,"2026-05-10T17:50:40.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996818,1778435440000,"fUST",-500.0,0.00010958,2,"2026-05-10T17:50:40.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996819,1778435440000,"fUST",-500.0,0.00010958,2,"2026-05-10T17:50:40.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996820,1778435440000,"fUST",-500.0,0.00010958,2,"2026-05-10T17:50:40.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996821,1778435440000,"fUST",-500.0,0.00010958,2,"2026-05-10T17:50:40.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996823,1778435440000,"fUST",-503.14726966,0.00010958,2,"2026-05-10T17:50:40.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996822,1778435440000,"fUST",-503.24251938,0.00010958,2,"2026-05-10T17:50:40.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996824,1778435440000,"fUST",-500.0,0.00010958,2,"2026-05-10T17:50:40.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996825,1778435440000,"fUST",-549.81090426,0.00010958,2,"2026-05-10T17:50:40.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996826,1778435440000,"fUST",-504.2344134,0.00010958,2,"2026-05-10T17:50:40.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996827,1778435440000,"fUST",-539.56,0.00010958,2,"2026-05-10T17:50:40.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996830,1778435440000,"fUST",-500.0,0.00010958,2,"2026-05-10T17:50:40.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996828,1778435440000,"fUST",-854.25,0.00010958,2,"2026-05-10T17:50:40.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996829,1778435440000,"fUST",-504.56107564,0.00010958,2,"2026-05-10T17:50:40.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996833,1778435440000,"fUST",-500.0,0.00010958,2,"2026-05-10T17:50:40.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996831,1778435440000,"fUST",-504.8573772,0.00010958,2,"2026-05-10T17:50:40.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996832,1778435440000,"fUST",-501.36468221,0.00010958,2,"2026-05-10T17:50:40.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996865,1778435440000,"fUST",-1758.48,0.00010958,2,"2026-05-10T17:50:40.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996908,1778435440000,"fUST",-2565.4078892,0.00010958,2,"2026-05-10T17:50:40.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996872,1778435440000,"fUST",-500.0,0.00010958,2,"2026-05-10T17:50:40.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996911,1778435440000,"fUST",-1233.72,0.00010958,2,"2026-05-10T17:50:40.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996909,1778435440000,"fUST",-374.076359,0.00010958,2,"2026-05-10T17:50:40.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996907,1778435440000,"fUST",-504.36233539,0.00010958,2,"2026-05-10T17:50:40.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996910,1778435440000,"fUST",-374.076359,0.00010958,2,"2026-05-10T17:50:40.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996917,1778435440000,"fUST",-500.0,0.00010958,2,"2026-05-10T17:50:40.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996912,1778435440000,"fUST",-374.076359,0.00010958,2,"2026-05-10T17:50:40.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996914,1778435440000,"fUST",-501.36473655,0.00010958,2,"2026-05-10T17:50:40.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996913,1778435440000,"fUST",-374.076359,0.00010958,2,"2026-05-10T17:50:40.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996915,1778435440000,"fUST",-3603.62,0.00010958,2,"2026-05-10T17:50:40.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996916,1778435440000,"fUST",-629.82,0.00010958,2,"2026-05-10T17:50:40.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996918,1778435440000,"fUST",-151.0,0.00010958,2,"2026-05-10T17:50:40.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996919,1778435440000,"fUST",-500.0,0.00010958,2,"2026-05-10T17:50:40.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996921,1778435440000,"fUST",-504.57510291,0.00010958,2,"2026-05-10T17:50:40.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996925,1778435440000,"fUST",-501.19961526,0.00010958,2,"2026-05-10T17:50:40.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996920,1778435440000,"fUST",-504.93813495,0.00010958,2,"2026-05-10T17:50:40.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996923,1778435440000,"fUST",-504.80337345,0.00010958,2,"2026-05-10T17:50:40.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996922,1778435440000,"fUST",-509.92,0.00010958,2,"2026-05-10T17:50:40.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996924,1778435440000,"fUST",-1031.29,0.00010958,2,"2026-05-10T17:50:40.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996928,1778435440000,"fUST",-500.0,0.00010958,2,"2026-05-10T17:50:40.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996926,1778435440000,"fUST",-503.83030558,0.00010958,2,"2026-05-10T17:50:40.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996927,1778435440000,"fUST",-280.71390326,0.00010958,2,"2026-05-10T17:50:40.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996932,1778435440000,"fUST",-500.0,0.00010958,2,"2026-05-10T17:50:40.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996931,1778435440000,"fUST",-500.0,0.00010958,2,"2026-05-10T17:50:40.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996930,1778435440000,"fUST",-505.75012358,0.00010958,2,"2026-05-10T17:50:40.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996929,1778435440000,"fUST",-500.0,0.00010958,2,"2026-05-10T17:50:40.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996933,1778435440000,"fUST",-500.0,0.00010958,2,"2026-05-10T17:50:40.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996936,1778435440000,"fUST",-500.0,0.00010958,2,"2026-05-10T17:50:40.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996935,1778435440000,"fUST",-703.26,0.00010958,2,"2026-05-10T17:50:40.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996870,1778435440000,"fUST",-503.81344208,0.00010958,2,"2026-05-10T17:50:40.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996906,1778435440000,"fUST",-500.0,0.00010958,2,"2026-05-10T17:50:40.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996905,1778435440000,"fUST",-501.70067565,0.00010958,2,"2026-05-10T17:50:40.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996934,1778435440000,"fUST",-500.0,0.00010958,2,"2026-05-10T17:50:40.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996901,1778435440000,"fUST",-874.67,0.00010958,2,"2026-05-10T17:50:40.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996873,1778435440000,"fUST",-500.0,0.00010958,2,"2026-05-10T17:50:40.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996874,1778435440000,"fUST",-500.0,0.00010958,2,"2026-05-10T17:50:40.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996871,1778435440000,"fUST",-500.0,0.00010958,2,"2026-05-10T17:50:40.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996875,1778435440000,"fUST",-3553.8,0.00010958,2,"2026-05-10T17:50:40.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996876,1778435440000,"fUST",-793.59,0.00010958,2,"2026-05-10T17:50:40.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996878,1778435440000,"fUST",-500.0,0.00010958,2,"2026-05-10T17:50:40.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996877,1778435440000,"fUST",-500.0,0.00010958,2,"2026-05-10T17:50:40.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996881,1778435440000,"fUST",-1775.32,0.00010958,2,"2026-05-10T17:50:40.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996904,1778435440000,"fUST",-500.0,0.00010958,2,"2026-05-10T17:50:40.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996880,1778435440000,"fUST",-504.95121085,0.00010958,2,"2026-05-10T17:50:40.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996883,1778435440000,"fUST",-503.56113863,0.00010958,2,"2026-05-10T17:50:40.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996884,1778435440000,"fUST",-500.0,0.00010958,2,"2026-05-10T17:50:40.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996886,1778435440000,"fUST",-1476.29,0.00010958,2,"2026-05-10T17:50:40.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996885,1778435440000,"fUST",-504.00313206,0.00010958,2,"2026-05-10T17:50:40.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996882,1778435440000,"fUST",-500.0,0.00010958,2,"2026-05-10T17:50:40.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996892,1778435440000,"fUST",-999.62,0.00010958,2,"2026-05-10T17:50:40.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996889,1778435440000,"fUST",-500.0,0.00010958,2,"2026-05-10T17:50:40.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996902,1778435440000,"fUST",-3497.8,0.00010958,2,"2026-05-10T17:50:40.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996900,1778435440000,"fUST",-754.28,0.00010958,2,"2026-05-10T17:50:40.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996903,1778435440000,"fUST",-502.63705185,0.00010958,2,"2026-05-10T17:50:40.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996898,1778435440000,"fUST",-1334.1,0.00010958,2,"2026-05-10T17:50:40.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996894,1778435440000,"fUST",-503.16207846,0.00010958,2,"2026-05-10T17:50:40.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996899,1778435440000,"fUST",-502.66202273,0.00010958,2,"2026-05-10T17:50:40.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996896,1778435440000,"fUST",-571.98,0.00010958,2,"2026-05-10T17:50:40.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996895,1778435440000,"fUST",-2149.13,0.00010958,2,"2026-05-10T17:50:40.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996893,1778435440000,"fUST",-500.1,0.00010958,2,"2026-05-10T17:50:40.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996891,1778435440000,"fUST",-500.0,0.00010958,2,"2026-05-10T17:50:40.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996890,1778435440000,"fUST",-500.0,0.00010958,2,"2026-05-10T17:50:40.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996888,1778435440000,"fUST",-500.0,0.00010958,2,"2026-05-10T17:50:40.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996897,1778435440000,"fUST",-500.0,0.00010958,2,"2026-05-10T17:50:40.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996981,1778435441000,"fUST",-6362.43,0.00010958,2,"2026-05-10T17:50:41.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996978,1778435441000,"fUST",-500.0,0.00010958,2,"2026-05-10T17:50:41.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996977,1778435441000,"fUST",-3084.34,0.00010958,2,"2026-05-10T17:50:41.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996975,1778435441000,"fUST",-500.91476207,0.00010958,2,"2026-05-10T17:50:41.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996979,1778435441000,"fUST",-500.0,0.00010958,2,"2026-05-10T17:50:41.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996967,1778435441000,"fUST",-2492.48,0.00010958,2,"2026-05-10T17:50:41.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996974,1778435441000,"fUST",-3417.57,0.00010958,2,"2026-05-10T17:50:41.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996973,1778435441000,"fUST",-500.0,0.00010958,2,"2026-05-10T17:50:41.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996971,1778435441000,"fUST",-502.56348935,0.00010958,2,"2026-05-10T17:50:41.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996970,1778435441000,"fUST",-500.0,0.00010958,2,"2026-05-10T17:50:41.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996969,1778435441000,"fUST",-502.01686601,0.00010958,2,"2026-05-10T17:50:41.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996976,1778435441000,"fUST",-2934.49,0.00010958,2,"2026-05-10T17:50:41.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996980,1778435441000,"fUST",-500.0,0.00010958,2,"2026-05-10T17:50:41.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996997,1778435441000,"fUST",-500.0,0.00010958,2,"2026-05-10T17:50:41.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996984,1778435441000,"fUST",-990.14,0.00010958,2,"2026-05-10T17:50:41.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996987,1778435441000,"fUST",-8387.64,0.00010958,2,"2026-05-10T17:50:41.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996986,1778435441000,"fUST",-3048.13,0.00010958,2,"2026-05-10T17:50:41.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996983,1778435441000,"fUST",-3132.52,0.00010958,2,"2026-05-10T17:50:41.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996985,1778435441000,"fUST",-575.91,0.00010958,2,"2026-05-10T17:50:41.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996988,1778435441000,"fUST",-500.0,0.00010958,2,"2026-05-10T17:50:41.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996990,1778435441000,"fUST",-502.59836681,0.00010958,2,"2026-05-10T17:50:41.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996992,1778435441000,"fUST",-2386.38,0.00010958,2,"2026-05-10T17:50:41.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996991,1778435441000,"fUST",-500.0,0.00010958,2,"2026-05-10T17:50:41.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996989,1778435441000,"fUST",-1176.18,0.00010958,2,"2026-05-10T17:50:41.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996994,1778435441000,"fUST",-6678.17,0.00010958,2,"2026-05-10T17:50:41.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996995,1778435441000,"fUST",-500.0,0.00010958,2,"2026-05-10T17:50:41.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996998,1778435441000,"fUST",-1917.58,0.00010958,2,"2026-05-10T17:50:41.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996972,1778435441000,"fUST",-793.85,0.00010958,2,"2026-05-10T17:50:41.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996982,1778435441000,"fUST",-500.0,0.00010958,2,"2026-05-10T17:50:41.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996968,1778435441000,"fUST",-503.4238024,0.00010958,2,"2026-05-10T17:50:41.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996956,1778435441000,"fUST",-502.15371937,0.00010958,2,"2026-05-10T17:50:41.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996963,1778435441000,"fUST",-500.0,0.00010958,2,"2026-05-10T17:50:41.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996937,1778435441000,"fUST",-2279.53,0.00010958,2,"2026-05-10T17:50:41.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996938,1778435441000,"fUST",-500.0,0.00010958,2,"2026-05-10T17:50:41.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996939,1778435441000,"fUST",-500.0,0.00010958,2,"2026-05-10T17:50:41.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996940,1778435441000,"fUST",-500.0,0.00010958,2,"2026-05-10T17:50:41.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996943,1778435441000,"fUST",-503.58074186,0.00010958,2,"2026-05-10T17:50:41.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996942,1778435441000,"fUST",-503.00602353,0.00010958,2,"2026-05-10T17:50:41.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996941,1778435441000,"fUST",-500.0,0.00010958,2,"2026-05-10T17:50:41.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996945,1778435441000,"fUST",-3973.84,0.00010958,2,"2026-05-10T17:50:41.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996944,1778435441000,"fUST",-9683.17,0.00010958,2,"2026-05-10T17:50:41.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996946,1778435441000,"fUST",-655.76,0.00010958,2,"2026-05-10T17:50:41.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996948,1778435441000,"fUST",-500.0,0.00010958,2,"2026-05-10T17:50:41.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996949,1778435441000,"fUST",-260.73619208,0.00010958,2,"2026-05-10T17:50:41.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996950,1778435441000,"fUST",-865.84,0.00010958,2,"2026-05-10T17:50:41.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996966,1778435441000,"fUST",-502.54255922,0.00010958,2,"2026-05-10T17:50:41.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996951,1778435441000,"fUST",-505.80749103,0.00010958,2,"2026-05-10T17:50:41.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996952,1778435441000,"fUST",-3197.08,0.00010958,2,"2026-05-10T17:50:41.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996957,1778435441000,"fUST",-502.13143756,0.00010958,2,"2026-05-10T17:50:41.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996958,1778435441000,"fUST",-529.51,0.00010958,2,"2026-05-10T17:50:41.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996953,1778435441000,"fUST",-3580.09,0.00010958,2,"2026-05-10T17:50:41.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996955,1778435441000,"fUST",-1444.48,0.00010958,2,"2026-05-10T17:50:41.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996954,1778435441000,"fUST",-246.03282903,0.00010958,2,"2026-05-10T17:50:41.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996959,1778435441000,"fUST",-1482.44,0.00010958,2,"2026-05-10T17:50:41.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996960,1778435441000,"fUST",-548.2,0.00010958,2,"2026-05-10T17:50:41.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996965,1778435441000,"fUST",-500.0,0.00010958,2,"2026-05-10T17:50:41.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996962,1778435441000,"fUST",-500.0,0.00010958,2,"2026-05-10T17:50:41.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996961,1778435441000,"fUST",-502.21474954,0.00010958,2,"2026-05-10T17:50:41.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996999,1778435441000,"fUST",-500.0,0.00010958,2,"2026-05-10T17:50:41.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996964,1778435441000,"fUST",-500.0,0.00010958,2,"2026-05-10T17:50:41.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996947,1778435441000,"fUST",-8729.24,0.00010958,2,"2026-05-10T17:50:41.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996993,1778435441000,"fUST",-6164.85,0.00010958,2,"2026-05-10T17:50:41.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997034,1778435441000,"fUST",-8041.35,0.00010958,2,"2026-05-10T17:50:41.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997000,1778435441000,"fUST",-500.0,0.00010958,2,"2026-05-10T17:50:41.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997030,1778435441000,"fUST",-3406.4,0.00010958,2,"2026-05-10T17:50:41.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997036,1778435441000,"fUST",-500.0,0.00010958,2,"2026-05-10T17:50:41.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997038,1778435441000,"fUST",-3431.27,0.00010958,2,"2026-05-10T17:50:41.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997040,1778435441000,"fUST",-1886.07,0.00010958,2,"2026-05-10T17:50:41.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997039,1778435441000,"fUST",-500.96945656,0.00010958,2,"2026-05-10T17:50:41.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997037,1778435441000,"fUST",-2697.24,0.00010958,2,"2026-05-10T17:50:41.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997042,1778435441000,"fUST",-500.0,0.00010958,2,"2026-05-10T17:50:41.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997041,1778435441000,"fUST",-503.76325054,0.00010958,2,"2026-05-10T17:50:41.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997045,1778435441000,"fUST",-587.0,0.00011035,2,"2026-05-10T17:50:41.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997043,1778435441000,"fUST",-1284.83,0.00010959,2,"2026-05-10T17:50:41.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997044,1778435441000,"fUST",-170.0,0.00011,2,"2026-05-10T17:50:41.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997046,1778435441000,"fUST",-2351.0,0.00011035,2,"2026-05-10T17:50:41.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997047,1778435441000,"fUST",-1929.2457,0.00011232,2,"2026-05-10T17:50:41.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997035,1778435441000,"fUST",-500.0,0.00010958,2,"2026-05-10T17:50:41.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997048,1778435441000,"fUST",-1991.4509,0.00011232,2,"2026-05-10T17:50:41.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997051,1778435441000,"fUST",-500.0,0.00011232,2,"2026-05-10T17:50:41.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997050,1778435441000,"fUST",-1153.12,0.00011232,2,"2026-05-10T17:50:41.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997053,1778435441000,"fUST",-1653.59,0.00011232,2,"2026-05-10T17:50:41.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997052,1778435441000,"fUST",-518.13799125,0.00011232,2,"2026-05-10T17:50:41.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997054,1778435441000,"fUST",-500.0,0.00011232,2,"2026-05-10T17:50:41.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997055,1778435441000,"fUST",-530.97542859,0.00011232,2,"2026-05-10T17:50:41.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997056,1778435441000,"fUST",-500.0,0.00011232,2,"2026-05-10T17:50:41.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997057,1778435441000,"fUST",-500.0,0.00011232,2,"2026-05-10T17:50:41.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997058,1778435441000,"fUST",-623.21,0.00011232,2,"2026-05-10T17:50:41.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997060,1778435441000,"fUST",-1364.87,0.00011232,2,"2026-05-10T17:50:41.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997059,1778435441000,"fUST",-500.0,0.00011232,2,"2026-05-10T17:50:41.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997061,1778435441000,"fUST",-500.0,0.00011232,2,"2026-05-10T17:50:41.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421996996,1778435441000,"fUST",-500.0,0.00010958,2,"2026-05-10T17:50:41.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997049,1778435441000,"fUST",-1143.5331,0.00011232,2,"2026-05-10T17:50:41.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997033,1778435441000,"fUST",-6338.19,0.00010958,2,"2026-05-10T17:50:41.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997062,1778435441000,"fUST",-500.0,0.00011232,2,"2026-05-10T17:50:41.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997028,1778435441000,"fUST",-4216.09,0.00010958,2,"2026-05-10T17:50:41.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997005,1778435441000,"fUST",-500.0,0.00010958,2,"2026-05-10T17:50:41.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997001,1778435441000,"fUST",-500.0,0.00010958,2,"2026-05-10T17:50:41.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997002,1778435441000,"fUST",-500.0,0.00010958,2,"2026-05-10T17:50:41.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997003,1778435441000,"fUST",-1639.36,0.00010958,2,"2026-05-10T17:50:41.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997004,1778435441000,"fUST",-500.0,0.00010958,2,"2026-05-10T17:50:41.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997010,1778435441000,"fUST",-500.0,0.00010958,2,"2026-05-10T17:50:41.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997009,1778435441000,"fUST",-1543.3,0.00010958,2,"2026-05-10T17:50:41.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997006,1778435441000,"fUST",-986.47,0.00010958,2,"2026-05-10T17:50:41.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997031,1778435441000,"fUST",-500.0,0.00010958,2,"2026-05-10T17:50:41.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997012,1778435441000,"fUST",-2084.74,0.00010958,2,"2026-05-10T17:50:41.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997007,1778435441000,"fUST",-500.0,0.00010958,2,"2026-05-10T17:50:41.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997011,1778435441000,"fUST",-500.0,0.00010958,2,"2026-05-10T17:50:41.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997014,1778435441000,"fUST",-2554.89,0.00010958,2,"2026-05-10T17:50:41.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997013,1778435441000,"fUST",-44284.79,0.00010958,2,"2026-05-10T17:50:41.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997008,1778435441000,"fUST",-1775.62,0.00010958,2,"2026-05-10T17:50:41.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997015,1778435441000,"fUST",-500.0,0.00010958,2,"2026-05-10T17:50:41.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997029,1778435441000,"fUST",-7983.97,0.00010958,2,"2026-05-10T17:50:41.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997020,1778435441000,"fUST",-632.2,0.00010958,2,"2026-05-10T17:50:41.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997032,1778435441000,"fUST",-500.0,0.00010958,2,"2026-05-10T17:50:41.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997027,1778435441000,"fUST",-2875.08,0.00010958,2,"2026-05-10T17:50:41.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997023,1778435441000,"fUST",-552.88,0.00010958,2,"2026-05-10T17:50:41.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997024,1778435441000,"fUST",-500.0,0.00010958,2,"2026-05-10T17:50:41.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997025,1778435441000,"fUST",-529.68,0.00010958,2,"2026-05-10T17:50:41.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997022,1778435441000,"fUST",-1079.06,0.00010958,2,"2026-05-10T17:50:41.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997019,1778435441000,"fUST",-625.6233895,0.00010958,2,"2026-05-10T17:50:41.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997016,1778435441000,"fUST",-3796.31,0.00010958,2,"2026-05-10T17:50:41.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997018,1778435441000,"fUST",-9034.37,0.00010958,2,"2026-05-10T17:50:41.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997021,1778435441000,"fUST",-1091.69,0.00010958,2,"2026-05-10T17:50:41.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997017,1778435441000,"fUST",-502.76665047,0.00010958,2,"2026-05-10T17:50:41.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997026,1778435441000,"fUST",-500.0,0.00010958,2,"2026-05-10T17:50:41.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997101,1778435442000,"fUST",-1837.32,0.00011232,2,"2026-05-10T17:50:42.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997105,1778435442000,"fUST",-793.59,0.00011232,2,"2026-05-10T17:50:42.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997106,1778435442000,"fUST",-500.0,0.00011232,2,"2026-05-10T17:50:42.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997102,1778435442000,"fUST",-500.0,0.00011232,2,"2026-05-10T17:50:42.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997104,1778435442000,"fUST",-3553.8,0.00011232,2,"2026-05-10T17:50:42.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997095,1778435442000,"fUST",-500.0,0.00011232,2,"2026-05-10T17:50:42.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997103,1778435442000,"fUST",-500.0,0.00011232,2,"2026-05-10T17:50:42.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997099,1778435442000,"fUST",-735.83,0.00011232,2,"2026-05-10T17:50:42.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997097,1778435442000,"fUST",-537.36,0.00011232,2,"2026-05-10T17:50:42.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997098,1778435442000,"fUST",-1758.48,0.00011232,2,"2026-05-10T17:50:42.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997096,1778435442000,"fUST",-690.65,0.00011232,2,"2026-05-10T17:50:42.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997100,1778435442000,"fUST",-948.69,0.00011232,2,"2026-05-10T17:50:42.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997107,1778435442000,"fUST",-500.0,0.00011232,2,"2026-05-10T17:50:42.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997122,1778435442000,"fUST",-754.28,0.00011232,2,"2026-05-10T17:50:42.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997110,1778435442000,"fUST",-500.0,0.00011232,2,"2026-05-10T17:50:42.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997109,1778435442000,"fUST",-353.49491591,0.00011232,2,"2026-05-10T17:50:42.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997111,1778435442000,"fUST",-1476.29,0.00011232,2,"2026-05-10T17:50:42.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997112,1778435442000,"fUST",-500.0,0.00011232,2,"2026-05-10T17:50:42.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997114,1778435442000,"fUST",-500.0,0.00011232,2,"2026-05-10T17:50:42.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997115,1778435442000,"fUST",-172.8505952,0.00011232,2,"2026-05-10T17:50:42.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997113,1778435442000,"fUST",-500.0,0.00011232,2,"2026-05-10T17:50:42.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997116,1778435442000,"fUST",-999.62,0.00011232,2,"2026-05-10T17:50:42.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997117,1778435442000,"fUST",-500.1,0.00011232,2,"2026-05-10T17:50:42.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997118,1778435442000,"fUST",-2149.13,0.00011232,2,"2026-05-10T17:50:42.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997119,1778435442000,"fUST",-571.98,0.00011232,2,"2026-05-10T17:50:42.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997123,1778435442000,"fUST",-874.67,0.00011232,2,"2026-05-10T17:50:42.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997094,1778435442000,"fUST",-500.0,0.00011232,2,"2026-05-10T17:50:42.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997108,1778435442000,"fUST",-1775.32,0.00011232,2,"2026-05-10T17:50:42.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997093,1778435442000,"fUST",-518.92,0.00011232,2,"2026-05-10T17:50:42.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997081,1778435442000,"fUST",-500.0,0.00011232,2,"2026-05-10T17:50:42.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997091,1778435442000,"fUST",-500.0,0.00011232,2,"2026-05-10T17:50:42.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997120,1778435442000,"fUST",-500.0,0.00011232,2,"2026-05-10T17:50:42.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997063,1778435442000,"fUST",-500.0,0.00011232,2,"2026-05-10T17:50:42.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997064,1778435442000,"fUST",-500.0,0.00011232,2,"2026-05-10T17:50:42.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997069,1778435442000,"fUST",-576.78,0.00011232,2,"2026-05-10T17:50:42.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997068,1778435442000,"fUST",-1685.05,0.00011232,2,"2026-05-10T17:50:42.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997070,1778435442000,"fUST",-500.0,0.00011232,2,"2026-05-10T17:50:42.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997071,1778435442000,"fUST",-1996.64,0.00011232,2,"2026-05-10T17:50:42.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997065,1778435442000,"fUST",-500.0,0.00011232,2,"2026-05-10T17:50:42.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997072,1778435442000,"fUST",-274.21790305,0.00011232,2,"2026-05-10T17:50:42.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997067,1778435442000,"fUST",-500.0,0.00011232,2,"2026-05-10T17:50:42.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997066,1778435442000,"fUST",-500.0,0.00011232,2,"2026-05-10T17:50:42.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997074,1778435442000,"fUST",-500.0,0.00011232,2,"2026-05-10T17:50:42.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997073,1778435442000,"fUST",-500.0,0.00011232,2,"2026-05-10T17:50:42.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997092,1778435442000,"fUST",-867.11,0.00011232,2,"2026-05-10T17:50:42.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997075,1778435442000,"fUST",-500.0,0.00011232,2,"2026-05-10T17:50:42.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997080,1778435442000,"fUST",-500.0,0.00011232,2,"2026-05-10T17:50:42.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997078,1778435442000,"fUST",-854.25,0.00011232,2,"2026-05-10T17:50:42.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997083,1778435442000,"fUST",-500.0,0.00011232,2,"2026-05-10T17:50:42.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997079,1778435442000,"fUST",-500.0,0.00011232,2,"2026-05-10T17:50:42.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997082,1778435442000,"fUST",-500.0,0.00011232,2,"2026-05-10T17:50:42.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997084,1778435442000,"fUST",-500.0,0.00011232,2,"2026-05-10T17:50:42.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997085,1778435442000,"fUST",-500.0,0.00011232,2,"2026-05-10T17:50:42.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997077,1778435442000,"fUST",-539.56,0.00011232,2,"2026-05-10T17:50:42.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997086,1778435442000,"fUST",-500.0,0.00011232,2,"2026-05-10T17:50:42.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997089,1778435442000,"fUST",-3469.08,0.00011232,2,"2026-05-10T17:50:42.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997087,1778435442000,"fUST",-500.0,0.00011232,2,"2026-05-10T17:50:42.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997090,1778435442000,"fUST",-500.0,0.00011232,2,"2026-05-10T17:50:42.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997088,1778435442000,"fUST",-500.0,0.00011232,2,"2026-05-10T17:50:42.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997076,1778435442000,"fUST",-500.0,0.00011232,2,"2026-05-10T17:50:42.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997121,1778435442000,"fUST",-1334.1,0.00011232,2,"2026-05-10T17:50:42.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997125,1778435442000,"fUST",-500.0,0.00011232,2,"2026-05-10T17:50:42.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997171,1778435442000,"fUST",-3132.52,0.00011232,2,"2026-05-10T17:50:42.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997158,1778435442000,"fUST",-500.0,0.00011232,2,"2026-05-10T17:50:42.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997160,1778435442000,"fUST",-500.0,0.00011232,2,"2026-05-10T17:50:42.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997161,1778435442000,"fUST",-2492.48,0.00011232,2,"2026-05-10T17:50:42.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997159,1778435442000,"fUST",-500.0,0.00011232,2,"2026-05-10T17:50:42.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997163,1778435442000,"fUST",-793.85,0.00011232,2,"2026-05-10T17:50:42.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997164,1778435442000,"fUST",-500.0,0.00011232,2,"2026-05-10T17:50:42.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997162,1778435442000,"fUST",-500.0,0.00011232,2,"2026-05-10T17:50:42.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997166,1778435442000,"fUST",-2934.49,0.00011232,2,"2026-05-10T17:50:42.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997170,1778435442000,"fUST",-6362.43,0.00011232,2,"2026-05-10T17:50:42.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997168,1778435442000,"fUST",-500.0,0.00011232,2,"2026-05-10T17:50:42.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997167,1778435442000,"fUST",-3084.34,0.00011232,2,"2026-05-10T17:50:42.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997169,1778435442000,"fUST",-500.0,0.00011232,2,"2026-05-10T17:50:42.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997172,1778435442000,"fUST",-990.14,0.00011232,2,"2026-05-10T17:50:42.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997157,1778435442000,"fUST",-548.2,0.00011232,2,"2026-05-10T17:50:42.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997174,1778435442000,"fUST",-500.0,0.00011232,2,"2026-05-10T17:50:42.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997176,1778435442000,"fUST",-8387.64,0.00011232,2,"2026-05-10T17:50:42.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997177,1778435442000,"fUST",-500.0,0.00011232,2,"2026-05-10T17:50:42.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997173,1778435442000,"fUST",-575.91,0.00011232,2,"2026-05-10T17:50:42.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997178,1778435442000,"fUST",-1176.18,0.00011232,2,"2026-05-10T17:50:42.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997179,1778435442000,"fUST",-2386.38,0.00011232,2,"2026-05-10T17:50:42.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997181,1778435442000,"fUST",-6678.17,0.00011232,2,"2026-05-10T17:50:42.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997180,1778435442000,"fUST",-6164.85,0.00011232,2,"2026-05-10T17:50:42.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997183,1778435442000,"fUST",-500.0,0.00011232,2,"2026-05-10T17:50:42.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997182,1778435442000,"fUST",-500.0,0.00011232,2,"2026-05-10T17:50:42.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997184,1778435442000,"fUST",-500.0,0.00011232,2,"2026-05-10T17:50:42.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997185,1778435442000,"fUST",-1917.58,0.00011232,2,"2026-05-10T17:50:42.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997124,1778435442000,"fUST",-3497.8,0.00011232,2,"2026-05-10T17:50:42.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997186,1778435442000,"fUST",-500.0,0.00011232,2,"2026-05-10T17:50:42.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997175,1778435442000,"fUST",-3048.13,0.00011232,2,"2026-05-10T17:50:42.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997155,1778435442000,"fUST",-529.51,0.00011232,2,"2026-05-10T17:50:42.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997165,1778435442000,"fUST",-3417.57,0.00011232,2,"2026-05-10T17:50:42.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997154,1778435442000,"fUST",-1444.48,0.00011232,2,"2026-05-10T17:50:42.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997126,1778435442000,"fUST",-500.0,0.00011232,2,"2026-05-10T17:50:42.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997130,1778435442000,"fUST",-374.076359,0.00011232,2,"2026-05-10T17:50:42.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997128,1778435442000,"fUST",-374.076359,0.00011232,2,"2026-05-10T17:50:42.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997129,1778435442000,"fUST",-1233.72,0.00011232,2,"2026-05-10T17:50:42.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997127,1778435442000,"fUST",-374.076359,0.00011232,2,"2026-05-10T17:50:42.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997131,1778435442000,"fUST",-374.076359,0.00011232,2,"2026-05-10T17:50:42.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997133,1778435442000,"fUST",-629.82,0.00011232,2,"2026-05-10T17:50:42.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997135,1778435442000,"fUST",-500.0,0.00011232,2,"2026-05-10T17:50:42.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997132,1778435442000,"fUST",-3603.62,0.00011232,2,"2026-05-10T17:50:42.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997156,1778435442000,"fUST",-1482.44,0.00011232,2,"2026-05-10T17:50:42.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997136,1778435442000,"fUST",-509.92,0.00011232,2,"2026-05-10T17:50:42.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997137,1778435442000,"fUST",-1031.29,0.00011232,2,"2026-05-10T17:50:42.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997134,1778435442000,"fUST",-151.0,0.00011232,2,"2026-05-10T17:50:42.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997139,1778435442000,"fUST",-500.0,0.00011232,2,"2026-05-10T17:50:42.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997141,1778435442000,"fUST",-151.0,0.00011232,2,"2026-05-10T17:50:42.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997138,1778435442000,"fUST",-500.0,0.00011232,2,"2026-05-10T17:50:42.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997149,1778435442000,"fUST",-655.76,0.00011232,2,"2026-05-10T17:50:42.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997143,1778435442000,"fUST",-500.0,0.00011232,2,"2026-05-10T17:50:42.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997140,1778435442000,"fUST",-703.26,0.00011232,2,"2026-05-10T17:50:42.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997145,1778435442000,"fUST",-500.0,0.00011232,2,"2026-05-10T17:50:42.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997152,1778435442000,"fUST",-3197.08,0.00011232,2,"2026-05-10T17:50:42.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997148,1778435442000,"fUST",-3973.84,0.00011232,2,"2026-05-10T17:50:42.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997151,1778435442000,"fUST",-865.84,0.00011232,2,"2026-05-10T17:50:42.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997147,1778435442000,"fUST",-9683.17,0.00011232,2,"2026-05-10T17:50:42.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997150,1778435442000,"fUST",-8729.24,0.00011232,2,"2026-05-10T17:50:42.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997144,1778435442000,"fUST",-289.146208,0.00011232,2,"2026-05-10T17:50:42.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997146,1778435442000,"fUST",-500.0,0.00011232,2,"2026-05-10T17:50:42.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997153,1778435442000,"fUST",-3580.09,0.00011232,2,"2026-05-10T17:50:42.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997142,1778435442000,"fUST",-2279.53,0.00011232,2,"2026-05-10T17:50:42.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997231,1778435443000,"fUST",-151.0,0.000113,2,"2026-05-10T17:50:43.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997237,1778435443000,"fUST",-151.0,0.000114,2,"2026-05-10T17:50:43.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997238,1778435443000,"fUST",-9767.45431282,0.00011444,2,"2026-05-10T17:50:43.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997232,1778435443000,"fUST",-500.0,0.00011346,2,"2026-05-10T17:50:43.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997236,1778435443000,"fUST",-151.0,0.000114,2,"2026-05-10T17:50:43.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997228,1778435443000,"fUST",-164.0879,0.00011232,2,"2026-05-10T17:50:43.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997222,1778435443000,"fUST",-500.0,0.00011232,2,"2026-05-10T17:50:43.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997229,1778435443000,"fUST",-461.67526834,0.00011282,2,"2026-05-10T17:50:43.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997227,1778435443000,"fUST",-500.0,0.00011232,2,"2026-05-10T17:50:43.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997221,1778435443000,"fUST",-8041.35,0.00011232,2,"2026-05-10T17:50:43.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997225,1778435443000,"fUST",-3431.27,0.00011232,2,"2026-05-10T17:50:43.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997234,1778435443000,"fUST",-720.0,0.00011397,2,"2026-05-10T17:50:43.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997230,1778435443000,"fUST",-151.0,0.000113,2,"2026-05-10T17:50:43.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997239,1778435443000,"fUST",-1284.82079815,0.00011489,2,"2026-05-10T17:50:43.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997255,1778435443000,"fUST",-500.0,0.00011506,2,"2026-05-10T17:50:43.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997240,1778435443000,"fUST",-151.0,0.000115,2,"2026-05-10T17:50:43.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997242,1778435443000,"fUST",-1991.4509,0.00011506,2,"2026-05-10T17:50:43.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997243,1778435443000,"fUST",-1143.5331,0.00011506,2,"2026-05-10T17:50:43.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997245,1778435443000,"fUST",-500.0,0.00011506,2,"2026-05-10T17:50:43.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997244,1778435443000,"fUST",-1153.12,0.00011506,2,"2026-05-10T17:50:43.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997247,1778435443000,"fUST",-500.0,0.00011506,2,"2026-05-10T17:50:43.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997246,1778435443000,"fUST",-1653.59,0.00011506,2,"2026-05-10T17:50:43.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997248,1778435443000,"fUST",-500.0,0.00011506,2,"2026-05-10T17:50:43.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997250,1778435443000,"fUST",-623.21,0.00011506,2,"2026-05-10T17:50:43.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997251,1778435443000,"fUST",-500.0,0.00011506,2,"2026-05-10T17:50:43.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997249,1778435443000,"fUST",-500.0,0.00011506,2,"2026-05-10T17:50:43.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997252,1778435443000,"fUST",-1364.87,0.00011506,2,"2026-05-10T17:50:43.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997253,1778435443000,"fUST",-500.0,0.00011506,2,"2026-05-10T17:50:43.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997226,1778435443000,"fUST",-1886.07,0.00011232,2,"2026-05-10T17:50:43.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997241,1778435443000,"fUST",-1929.2457,0.00011506,2,"2026-05-10T17:50:43.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997219,1778435443000,"fUST",-500.0,0.00011232,2,"2026-05-10T17:50:43.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997189,1778435443000,"fUST",-500.0,0.00011232,2,"2026-05-10T17:50:43.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997224,1778435443000,"fUST",-2697.24,0.00011232,2,"2026-05-10T17:50:43.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997187,1778435443000,"fUST",-500.0,0.00011232,2,"2026-05-10T17:50:43.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997191,1778435443000,"fUST",-500.0,0.00011232,2,"2026-05-10T17:50:43.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997190,1778435443000,"fUST",-1639.36,0.00011232,2,"2026-05-10T17:50:43.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997198,1778435443000,"fUST",-500.0,0.00011232,2,"2026-05-10T17:50:43.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997196,1778435443000,"fUST",-1543.3,0.00011232,2,"2026-05-10T17:50:43.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997197,1778435443000,"fUST",-500.0,0.00011232,2,"2026-05-10T17:50:43.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997194,1778435443000,"fUST",-500.0,0.00011232,2,"2026-05-10T17:50:43.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997199,1778435443000,"fUST",-2084.74,0.00011232,2,"2026-05-10T17:50:43.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997193,1778435443000,"fUST",-986.47,0.00011232,2,"2026-05-10T17:50:43.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997192,1778435443000,"fUST",-500.0,0.00011232,2,"2026-05-10T17:50:43.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997195,1778435443000,"fUST",-1775.62,0.00011232,2,"2026-05-10T17:50:43.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997200,1778435443000,"fUST",-44284.79,0.00011232,2,"2026-05-10T17:50:43.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997202,1778435443000,"fUST",-500.0,0.00011232,2,"2026-05-10T17:50:43.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997203,1778435443000,"fUST",-3796.31,0.00011232,2,"2026-05-10T17:50:43.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997201,1778435443000,"fUST",-2554.89,0.00011232,2,"2026-05-10T17:50:43.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997204,1778435443000,"fUST",-9034.37,0.00011232,2,"2026-05-10T17:50:43.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997205,1778435443000,"fUST",-632.2,0.00011232,2,"2026-05-10T17:50:43.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997212,1778435443000,"fUST",-500.0,0.00011232,2,"2026-05-10T17:50:43.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997209,1778435443000,"fUST",-467.13225974,0.00011232,2,"2026-05-10T17:50:43.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997210,1778435443000,"fUST",-529.68,0.00011232,2,"2026-05-10T17:50:43.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997214,1778435443000,"fUST",-2875.08,0.00011232,2,"2026-05-10T17:50:43.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997208,1778435443000,"fUST",-552.88,0.00011232,2,"2026-05-10T17:50:43.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997206,1778435443000,"fUST",-1091.69,0.00011232,2,"2026-05-10T17:50:43.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997207,1778435443000,"fUST",-1079.06,0.00011232,2,"2026-05-10T17:50:43.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997218,1778435443000,"fUST",-500.0,0.00011232,2,"2026-05-10T17:50:43.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997216,1778435443000,"fUST",-7983.97,0.00011232,2,"2026-05-10T17:50:43.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997217,1778435443000,"fUST",-3406.4,0.00011232,2,"2026-05-10T17:50:43.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997215,1778435443000,"fUST",-4216.09,0.00011232,2,"2026-05-10T17:50:43.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997220,1778435443000,"fUST",-6338.19,0.00011232,2,"2026-05-10T17:50:43.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997223,1778435443000,"fUST",-500.0,0.00011232,2,"2026-05-10T17:50:43.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997254,1778435443000,"fUST",-500.0,0.00011506,2,"2026-05-10T17:50:43.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997188,1778435443000,"fUST",-500.0,0.00011232,2,"2026-05-10T17:50:43.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997259,1778435443000,"fUST",-500.0,0.00011506,2,"2026-05-10T17:50:43.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997298,1778435443000,"fUST",-3553.8,0.00011506,2,"2026-05-10T17:50:43.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997294,1778435443000,"fUST",-948.69,0.00011506,2,"2026-05-10T17:50:43.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997295,1778435443000,"fUST",-1837.32,0.00011506,2,"2026-05-10T17:50:43.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997296,1778435443000,"fUST",-500.0,0.00011506,2,"2026-05-10T17:50:43.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997300,1778435443000,"fUST",-500.0,0.00011506,2,"2026-05-10T17:50:43.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997299,1778435443000,"fUST",-793.59,0.00011506,2,"2026-05-10T17:50:43.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997301,1778435443000,"fUST",-500.0,0.00011506,2,"2026-05-10T17:50:43.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997302,1778435443000,"fUST",-1775.32,0.00011506,2,"2026-05-10T17:50:43.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997304,1778435443000,"fUST",-1476.29,0.00011506,2,"2026-05-10T17:50:43.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997306,1778435443000,"fUST",-500.0,0.00011506,2,"2026-05-10T17:50:43.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997307,1778435443000,"fUST",-500.0,0.00011506,2,"2026-05-10T17:50:43.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997303,1778435443000,"fUST",-500.0,0.00011506,2,"2026-05-10T17:50:43.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997305,1778435443000,"fUST",-500.0,0.00011506,2,"2026-05-10T17:50:43.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997308,1778435443000,"fUST",-999.62,0.00011506,2,"2026-05-10T17:50:43.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997297,1778435443000,"fUST",-500.0,0.00011506,2,"2026-05-10T17:50:43.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997310,1778435443000,"fUST",-2149.13,0.00011506,2,"2026-05-10T17:50:43.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997311,1778435443000,"fUST",-571.98,0.00011506,2,"2026-05-10T17:50:43.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997313,1778435443000,"fUST",-1334.1,0.00011506,2,"2026-05-10T17:50:43.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997312,1778435443000,"fUST",-500.0,0.00011506,2,"2026-05-10T17:50:43.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997314,1778435443000,"fUST",-754.28,0.00011506,2,"2026-05-10T17:50:43.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997315,1778435443000,"fUST",-874.67,0.00011506,2,"2026-05-10T17:50:43.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997316,1778435443000,"fUST",-3497.8,0.00011506,2,"2026-05-10T17:50:43.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997318,1778435443000,"fUST",-500.0,0.00011506,2,"2026-05-10T17:50:43.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997317,1778435443000,"fUST",-500.0,0.00011506,2,"2026-05-10T17:50:43.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997320,1778435443000,"fUST",-374.076359,0.00011506,2,"2026-05-10T17:50:43.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997321,1778435443000,"fUST",-1233.72,0.00011506,2,"2026-05-10T17:50:43.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997319,1778435443000,"fUST",-374.076359,0.00011506,2,"2026-05-10T17:50:43.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997322,1778435443000,"fUST",-374.076359,0.00011506,2,"2026-05-10T17:50:43.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997324,1778435443000,"fUST",-3603.62,0.00011506,2,"2026-05-10T17:50:43.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997256,1778435443000,"fUST",-500.0,0.00011506,2,"2026-05-10T17:50:43.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997309,1778435443000,"fUST",-500.1,0.00011506,2,"2026-05-10T17:50:43.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997292,1778435443000,"fUST",-1758.48,0.00011506,2,"2026-05-10T17:50:43.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997323,1778435443000,"fUST",-374.076359,0.00011506,2,"2026-05-10T17:50:43.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997290,1778435443000,"fUST",-690.65,0.00011506,2,"2026-05-10T17:50:43.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997293,1778435443000,"fUST",-735.83,0.00011506,2,"2026-05-10T17:50:43.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997260,1778435443000,"fUST",-1685.05,0.00011506,2,"2026-05-10T17:50:43.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997257,1778435443000,"fUST",-500.0,0.00011506,2,"2026-05-10T17:50:43.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997261,1778435443000,"fUST",-576.78,0.00011506,2,"2026-05-10T17:50:43.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997264,1778435443000,"fUST",-500.0,0.00011506,2,"2026-05-10T17:50:43.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997267,1778435443000,"fUST",-500.0,0.00011506,2,"2026-05-10T17:50:43.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997265,1778435443000,"fUST",-500.0,0.00011506,2,"2026-05-10T17:50:43.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997266,1778435443000,"fUST",-500.0,0.00011506,2,"2026-05-10T17:50:43.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997263,1778435443000,"fUST",-1996.64,0.00011506,2,"2026-05-10T17:50:43.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997268,1778435443000,"fUST",-539.56,0.00011506,2,"2026-05-10T17:50:43.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997262,1778435443000,"fUST",-500.0,0.00011506,2,"2026-05-10T17:50:43.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997269,1778435443000,"fUST",-854.25,0.00011506,2,"2026-05-10T17:50:43.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997273,1778435443000,"fUST",-500.0,0.00011506,2,"2026-05-10T17:50:43.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997272,1778435443000,"fUST",-500.0,0.00011506,2,"2026-05-10T17:50:43.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997271,1778435443000,"fUST",-500.0,0.00011506,2,"2026-05-10T17:50:43.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997258,1778435443000,"fUST",-500.0,0.00011506,2,"2026-05-10T17:50:43.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997274,1778435443000,"fUST",-500.0,0.00011506,2,"2026-05-10T17:50:43.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997289,1778435443000,"fUST",-500.0,0.00011506,2,"2026-05-10T17:50:43.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997291,1778435443000,"fUST",-537.36,0.00011506,2,"2026-05-10T17:50:43.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997287,1778435443000,"fUST",-500.0,0.00011506,2,"2026-05-10T17:50:43.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997286,1778435443000,"fUST",-518.92,0.00011506,2,"2026-05-10T17:50:43.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997270,1778435443000,"fUST",-500.0,0.00011506,2,"2026-05-10T17:50:43.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997285,1778435443000,"fUST",-867.11,0.00011506,2,"2026-05-10T17:50:43.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997284,1778435443000,"fUST",-500.0,0.00011506,2,"2026-05-10T17:50:43.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997282,1778435443000,"fUST",-3469.08,0.00011506,2,"2026-05-10T17:50:43.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997283,1778435443000,"fUST",-500.0,0.00011506,2,"2026-05-10T17:50:43.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997278,1778435443000,"fUST",-500.0,0.00011506,2,"2026-05-10T17:50:43.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997277,1778435443000,"fUST",-500.0,0.00011506,2,"2026-05-10T17:50:43.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997276,1778435443000,"fUST",-500.0,0.00011506,2,"2026-05-10T17:50:43.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997275,1778435443000,"fUST",-500.0,0.00011506,2,"2026-05-10T17:50:43.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997280,1778435443000,"fUST",-500.0,0.00011506,2,"2026-05-10T17:50:43.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997371,1778435444000,"fUST",-6164.85,0.00011506,2,"2026-05-10T17:50:44.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997369,1778435444000,"fUST",-1176.18,0.00011506,2,"2026-05-10T17:50:44.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997368,1778435444000,"fUST",-500.0,0.00011506,2,"2026-05-10T17:50:44.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997366,1778435444000,"fUST",-3048.13,0.00011506,2,"2026-05-10T17:50:44.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997367,1778435444000,"fUST",-8387.64,0.00011506,2,"2026-05-10T17:50:44.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997360,1778435444000,"fUST",-500.0,0.00011506,2,"2026-05-10T17:50:44.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997364,1778435444000,"fUST",-575.91,0.00011506,2,"2026-05-10T17:50:44.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997363,1778435444000,"fUST",-990.14,0.00011506,2,"2026-05-10T17:50:44.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997365,1778435444000,"fUST",-500.0,0.00011506,2,"2026-05-10T17:50:44.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997361,1778435444000,"fUST",-6362.43,0.00011506,2,"2026-05-10T17:50:44.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997359,1778435444000,"fUST",-500.0,0.00011506,2,"2026-05-10T17:50:44.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997362,1778435444000,"fUST",-3132.52,0.00011506,2,"2026-05-10T17:50:44.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997370,1778435444000,"fUST",-2386.38,0.00011506,2,"2026-05-10T17:50:44.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997378,1778435444000,"fUST",-500.0,0.00011506,2,"2026-05-10T17:50:44.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997374,1778435444000,"fUST",-500.0,0.00011506,2,"2026-05-10T17:50:44.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997373,1778435444000,"fUST",-500.0,0.00011506,2,"2026-05-10T17:50:44.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997375,1778435444000,"fUST",-500.0,0.00011506,2,"2026-05-10T17:50:44.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997376,1778435444000,"fUST",-1917.58,0.00011506,2,"2026-05-10T17:50:44.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997377,1778435444000,"fUST",-500.0,0.00011506,2,"2026-05-10T17:50:44.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997379,1778435444000,"fUST",-500.0,0.00011506,2,"2026-05-10T17:50:44.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997380,1778435444000,"fUST",-500.0,0.00011506,2,"2026-05-10T17:50:44.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997381,1778435444000,"fUST",-1639.36,0.00011506,2,"2026-05-10T17:50:44.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997382,1778435444000,"fUST",-500.0,0.00011506,2,"2026-05-10T17:50:44.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997384,1778435444000,"fUST",-986.47,0.00011506,2,"2026-05-10T17:50:44.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997386,1778435444000,"fUST",-1775.62,0.00011506,2,"2026-05-10T17:50:44.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997357,1778435444000,"fUST",-2934.49,0.00011506,2,"2026-05-10T17:50:44.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997383,1778435444000,"fUST",-500.0,0.00011506,2,"2026-05-10T17:50:44.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997372,1778435444000,"fUST",-6678.17,0.00011506,2,"2026-05-10T17:50:44.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997358,1778435444000,"fUST",-3084.34,0.00011506,2,"2026-05-10T17:50:44.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997339,1778435444000,"fUST",-655.76,0.00011506,2,"2026-05-10T17:50:44.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997352,1778435444000,"fUST",-500.0,0.00011506,2,"2026-05-10T17:50:44.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997388,1778435444000,"fUST",-500.0,0.00011506,2,"2026-05-10T17:50:44.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997325,1778435444000,"fUST",-629.82,0.00011506,2,"2026-05-10T17:50:44.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997327,1778435444000,"fUST",-509.92,0.00011506,2,"2026-05-10T17:50:44.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997328,1778435444000,"fUST",-1031.29,0.00011506,2,"2026-05-10T17:50:44.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997329,1778435444000,"fUST",-500.0,0.00011506,2,"2026-05-10T17:50:44.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997331,1778435444000,"fUST",-703.26,0.00011506,2,"2026-05-10T17:50:44.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997330,1778435444000,"fUST",-500.0,0.00011506,2,"2026-05-10T17:50:44.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997332,1778435444000,"fUST",-151.0,0.00011506,2,"2026-05-10T17:50:44.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997334,1778435444000,"fUST",-500.0,0.00011506,2,"2026-05-10T17:50:44.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997338,1778435444000,"fUST",-3973.84,0.00011506,2,"2026-05-10T17:50:44.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997335,1778435444000,"fUST",-500.0,0.00011506,2,"2026-05-10T17:50:44.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997337,1778435444000,"fUST",-9683.17,0.00011506,2,"2026-05-10T17:50:44.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997333,1778435444000,"fUST",-2279.53,0.00011506,2,"2026-05-10T17:50:44.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997356,1778435444000,"fUST",-3417.57,0.00011506,2,"2026-05-10T17:50:44.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997336,1778435444000,"fUST",-500.0,0.00011506,2,"2026-05-10T17:50:44.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997341,1778435444000,"fUST",-865.84,0.00011506,2,"2026-05-10T17:50:44.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997342,1778435444000,"fUST",-3197.08,0.00011506,2,"2026-05-10T17:50:44.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997343,1778435444000,"fUST",-3580.09,0.00011506,2,"2026-05-10T17:50:44.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997344,1778435444000,"fUST",-1444.48,0.00011506,2,"2026-05-10T17:50:44.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997345,1778435444000,"fUST",-529.51,0.00011506,2,"2026-05-10T17:50:44.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997349,1778435444000,"fUST",-500.0,0.00011506,2,"2026-05-10T17:50:44.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997351,1778435444000,"fUST",-2492.48,0.00011506,2,"2026-05-10T17:50:44.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997346,1778435444000,"fUST",-1482.44,0.00011506,2,"2026-05-10T17:50:44.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997347,1778435444000,"fUST",-548.2,0.00011506,2,"2026-05-10T17:50:44.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997350,1778435444000,"fUST",-500.0,0.00011506,2,"2026-05-10T17:50:44.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997348,1778435444000,"fUST",-500.0,0.00011506,2,"2026-05-10T17:50:44.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997353,1778435444000,"fUST",-793.85,0.00011506,2,"2026-05-10T17:50:44.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997355,1778435444000,"fUST",-178.75637723,0.00011506,2,"2026-05-10T17:50:44.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997340,1778435444000,"fUST",-8729.24,0.00011506,2,"2026-05-10T17:50:44.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997385,1778435444000,"fUST",-500.0,0.00011506,2,"2026-05-10T17:50:44.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997326,1778435444000,"fUST",-500.0,0.00011506,2,"2026-05-10T17:50:44.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997387,1778435444000,"fUST",-1543.3,0.00011506,2,"2026-05-10T17:50:44.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997424,1778435444000,"fUST",-38000.0,0.00011522,2,"2026-05-10T17:50:44.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997423,1778435444000,"fUST",-24125.12997157,0.00011522,2,"2026-05-10T17:50:44.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997426,1778435444000,"fUST",-294.74,0.00011543,6,"2026-05-10T17:50:44.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997425,1778435444000,"fUST",-30971.50442187,0.00011522,2,"2026-05-10T17:50:44.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997428,1778435444000,"fUST",-29619.16749239,0.00011616,2,"2026-05-10T17:50:44.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997430,1778435444000,"fUST",-1272.0,0.00011698,4,"2026-05-10T17:50:44.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997429,1778435444000,"fUST",-179.24543093,0.00011681,2,"2026-05-10T17:50:44.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997427,1778435444000,"fUST",-2088.56754287,0.00011544,2,"2026-05-10T17:50:44.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997432,1778435444000,"fUST",-500.0,0.0001178,2,"2026-05-10T17:50:44.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997431,1778435444000,"fUST",-500.0,0.0001178,2,"2026-05-10T17:50:44.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997433,1778435444000,"fUST",-500.0,0.0001178,2,"2026-05-10T17:50:44.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997434,1778435444000,"fUST",-500.0,0.0001178,2,"2026-05-10T17:50:44.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997438,1778435444000,"fUST",-500.0,0.0001178,2,"2026-05-10T17:50:44.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997422,1778435444000,"fUST",-151.0,0.00011522,2,"2026-05-10T17:50:44.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997435,1778435444000,"fUST",-500.0,0.0001178,2,"2026-05-10T17:50:44.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997441,1778435444000,"fUST",-500.0,0.0001178,2,"2026-05-10T17:50:44.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997439,1778435444000,"fUST",-500.0,0.0001178,2,"2026-05-10T17:50:44.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997440,1778435444000,"fUST",-500.0,0.0001178,2,"2026-05-10T17:50:44.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997443,1778435444000,"fUST",-807.86340792,0.0001178,2,"2026-05-10T17:50:44.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997442,1778435444000,"fUST",-500.0,0.0001178,2,"2026-05-10T17:50:44.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997444,1778435444000,"fUST",-1929.2457,0.0001178,2,"2026-05-10T17:50:44.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997446,1778435444000,"fUST",-1143.5331,0.0001178,2,"2026-05-10T17:50:44.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997445,1778435444000,"fUST",-1991.4509,0.0001178,2,"2026-05-10T17:50:44.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997448,1778435444000,"fUST",-500.0,0.0001178,2,"2026-05-10T17:50:44.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997449,1778435444000,"fUST",-1653.59,0.0001178,2,"2026-05-10T17:50:44.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997447,1778435444000,"fUST",-1153.12,0.0001178,2,"2026-05-10T17:50:44.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997450,1778435444000,"fUST",-500.0,0.0001178,2,"2026-05-10T17:50:44.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997389,1778435444000,"fUST",-500.0,0.00011506,2,"2026-05-10T17:50:44.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997437,1778435444000,"fUST",-500.0,0.0001178,2,"2026-05-10T17:50:44.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997420,1778435444000,"fUST",-374.076359,0.00011522,2,"2026-05-10T17:50:44.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997436,1778435444000,"fUST",-500.0,0.0001178,2,"2026-05-10T17:50:44.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997419,1778435444000,"fUST",-374.076359,0.00011522,2,"2026-05-10T17:50:44.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997391,1778435444000,"fUST",-44284.79,0.00011506,2,"2026-05-10T17:50:44.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997421,1778435444000,"fUST",-374.076359,0.00011522,2,"2026-05-10T17:50:44.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997390,1778435444000,"fUST",-2084.74,0.00011506,2,"2026-05-10T17:50:44.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997392,1778435444000,"fUST",-2554.89,0.00011506,2,"2026-05-10T17:50:44.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997394,1778435444000,"fUST",-3796.31,0.00011506,2,"2026-05-10T17:50:44.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997395,1778435444000,"fUST",-9034.37,0.00011506,2,"2026-05-10T17:50:44.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997393,1778435444000,"fUST",-500.0,0.00011506,2,"2026-05-10T17:50:44.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997396,1778435444000,"fUST",-632.2,0.00011506,2,"2026-05-10T17:50:44.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997397,1778435444000,"fUST",-1091.69,0.00011506,2,"2026-05-10T17:50:44.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997398,1778435444000,"fUST",-1079.06,0.00011506,2,"2026-05-10T17:50:44.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997400,1778435444000,"fUST",-529.68,0.00011506,2,"2026-05-10T17:50:44.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997402,1778435444000,"fUST",-2875.08,0.00011506,2,"2026-05-10T17:50:44.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997404,1778435444000,"fUST",-7983.97,0.00011506,2,"2026-05-10T17:50:44.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997399,1778435444000,"fUST",-552.88,0.00011506,2,"2026-05-10T17:50:44.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997401,1778435444000,"fUST",-500.0,0.00011506,2,"2026-05-10T17:50:44.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997403,1778435444000,"fUST",-4216.09,0.00011506,2,"2026-05-10T17:50:44.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997418,1778435444000,"fUST",-374.076359,0.00011522,2,"2026-05-10T17:50:44.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997417,1778435444000,"fUST",-170.0,0.0001151,2,"2026-05-10T17:50:44.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997405,1778435444000,"fUST",-3406.4,0.00011506,2,"2026-05-10T17:50:44.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997415,1778435444000,"fUST",-500.0,0.00011506,2,"2026-05-10T17:50:44.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997414,1778435444000,"fUST",-1886.07,0.00011506,2,"2026-05-10T17:50:44.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997410,1778435444000,"fUST",-500.0,0.00011506,2,"2026-05-10T17:50:44.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997413,1778435444000,"fUST",-3431.27,0.00011506,2,"2026-05-10T17:50:44.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997416,1778435444000,"fUST",-299.0,0.00011507,3,"2026-05-10T17:50:44.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997411,1778435444000,"fUST",-500.0,0.00011506,2,"2026-05-10T17:50:44.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997409,1778435444000,"fUST",-8041.35,0.00011506,2,"2026-05-10T17:50:44.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997406,1778435444000,"fUST",-500.0,0.00011506,2,"2026-05-10T17:50:44.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997407,1778435444000,"fUST",-500.0,0.00011506,2,"2026-05-10T17:50:44.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997408,1778435444000,"fUST",-6338.19,0.00011506,2,"2026-05-10T17:50:44.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997412,1778435444000,"fUST",-2697.24,0.00011506,2,"2026-05-10T17:50:44.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997493,1778435445000,"fUST",-735.83,0.0001178,2,"2026-05-10T17:50:45.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997496,1778435445000,"fUST",-500.0,0.0001178,2,"2026-05-10T17:50:45.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997497,1778435445000,"fUST",-500.0,0.0001178,2,"2026-05-10T17:50:45.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997495,1778435445000,"fUST",-1837.32,0.0001178,2,"2026-05-10T17:50:45.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997491,1778435445000,"fUST",-537.36,0.0001178,2,"2026-05-10T17:50:45.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997492,1778435445000,"fUST",-1758.48,0.0001178,2,"2026-05-10T17:50:45.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997486,1778435445000,"fUST",-867.11,0.0001178,2,"2026-05-10T17:50:45.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997490,1778435445000,"fUST",-690.65,0.0001178,2,"2026-05-10T17:50:45.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997483,1778435445000,"fUST",-3469.08,0.0001178,2,"2026-05-10T17:50:45.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997487,1778435445000,"fUST",-518.92,0.0001178,2,"2026-05-10T17:50:45.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997488,1778435445000,"fUST",-303.44077434,0.0001178,2,"2026-05-10T17:50:45.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997494,1778435445000,"fUST",-948.69,0.0001178,2,"2026-05-10T17:50:45.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997489,1778435445000,"fUST",-500.0,0.0001178,2,"2026-05-10T17:50:45.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997499,1778435445000,"fUST",-793.59,0.0001178,2,"2026-05-10T17:50:45.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997509,1778435445000,"fUST",-500.1,0.0001178,2,"2026-05-10T17:50:45.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997501,1778435445000,"fUST",-500.0,0.0001178,2,"2026-05-10T17:50:45.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997500,1778435445000,"fUST",-500.0,0.0001178,2,"2026-05-10T17:50:45.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997502,1778435445000,"fUST",-1775.32,0.0001178,2,"2026-05-10T17:50:45.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997503,1778435445000,"fUST",-500.0,0.0001178,2,"2026-05-10T17:50:45.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997505,1778435445000,"fUST",-500.0,0.0001178,2,"2026-05-10T17:50:45.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997504,1778435445000,"fUST",-1476.29,0.0001178,2,"2026-05-10T17:50:45.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997506,1778435445000,"fUST",-500.0,0.0001178,2,"2026-05-10T17:50:45.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997507,1778435445000,"fUST",-500.0,0.0001178,2,"2026-05-10T17:50:45.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997517,1778435445000,"fUST",-500.0,0.0001178,2,"2026-05-10T17:50:45.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997514,1778435445000,"fUST",-754.28,0.0001178,2,"2026-05-10T17:50:45.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997508,1778435445000,"fUST",-999.62,0.0001178,2,"2026-05-10T17:50:45.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997510,1778435445000,"fUST",-2149.13,0.0001178,2,"2026-05-10T17:50:45.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997511,1778435445000,"fUST",-571.98,0.0001178,2,"2026-05-10T17:50:45.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997484,1778435445000,"fUST",-500.0,0.0001178,2,"2026-05-10T17:50:45.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997498,1778435445000,"fUST",-3553.8,0.0001178,2,"2026-05-10T17:50:45.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997485,1778435445000,"fUST",-500.0,0.0001178,2,"2026-05-10T17:50:45.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997452,1778435445000,"fUST",-500.0,0.0001178,2,"2026-05-10T17:50:45.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997481,1778435445000,"fUST",-500.0,0.0001178,2,"2026-05-10T17:50:45.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997453,1778435445000,"fUST",-623.21,0.0001178,2,"2026-05-10T17:50:45.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997513,1778435445000,"fUST",-1334.1,0.0001178,2,"2026-05-10T17:50:45.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997451,1778435445000,"fUST",-500.0,0.0001178,2,"2026-05-10T17:50:45.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997455,1778435445000,"fUST",-1364.87,0.0001178,2,"2026-05-10T17:50:45.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997454,1778435445000,"fUST",-500.0,0.0001178,2,"2026-05-10T17:50:45.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997456,1778435445000,"fUST",-500.0,0.0001178,2,"2026-05-10T17:50:45.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997458,1778435445000,"fUST",-500.0,0.0001178,2,"2026-05-10T17:50:45.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997457,1778435445000,"fUST",-500.0,0.0001178,2,"2026-05-10T17:50:45.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997460,1778435445000,"fUST",-500.0,0.0001178,2,"2026-05-10T17:50:45.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997459,1778435445000,"fUST",-500.0,0.0001178,2,"2026-05-10T17:50:45.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997463,1778435445000,"fUST",-1685.05,0.0001178,2,"2026-05-10T17:50:45.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997462,1778435445000,"fUST",-500.0,0.0001178,2,"2026-05-10T17:50:45.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997461,1778435445000,"fUST",-500.0,0.0001178,2,"2026-05-10T17:50:45.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997464,1778435445000,"fUST",-576.78,0.0001178,2,"2026-05-10T17:50:45.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997482,1778435445000,"fUST",-500.0,0.0001178,2,"2026-05-10T17:50:45.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997466,1778435445000,"fUST",-1996.64,0.0001178,2,"2026-05-10T17:50:45.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997467,1778435445000,"fUST",-500.0,0.0001178,2,"2026-05-10T17:50:45.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997469,1778435445000,"fUST",-500.0,0.0001178,2,"2026-05-10T17:50:45.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997468,1778435445000,"fUST",-500.0,0.0001178,2,"2026-05-10T17:50:45.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997471,1778435445000,"fUST",-539.56,0.0001178,2,"2026-05-10T17:50:45.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997472,1778435445000,"fUST",-854.25,0.0001178,2,"2026-05-10T17:50:45.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997470,1778435445000,"fUST",-500.0,0.0001178,2,"2026-05-10T17:50:45.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997477,1778435445000,"fUST",-500.0,0.0001178,2,"2026-05-10T17:50:45.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997474,1778435445000,"fUST",-205.93911015,0.0001178,2,"2026-05-10T17:50:45.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997475,1778435445000,"fUST",-500.0,0.0001178,2,"2026-05-10T17:50:45.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997473,1778435445000,"fUST",-500.0,0.0001178,2,"2026-05-10T17:50:45.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997476,1778435445000,"fUST",-500.0,0.0001178,2,"2026-05-10T17:50:45.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997479,1778435445000,"fUST",-500.0,0.0001178,2,"2026-05-10T17:50:45.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997478,1778435445000,"fUST",-500.0,0.0001178,2,"2026-05-10T17:50:45.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997480,1778435445000,"fUST",-500.0,0.0001178,2,"2026-05-10T17:50:45.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997465,1778435445000,"fUST",-500.0,0.0001178,2,"2026-05-10T17:50:45.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997515,1778435445000,"fUST",-874.67,0.0001178,2,"2026-05-10T17:50:45.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997520,1778435445000,"fUST",-374.076359,0.0001178,2,"2026-05-10T17:50:45.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997512,1778435445000,"fUST",-500.0,0.0001178,2,"2026-05-10T17:50:45.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997558,1778435445000,"fUST",-500.0,0.0001178,2,"2026-05-10T17:50:45.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997553,1778435445000,"fUST",-500.0,0.0001178,2,"2026-05-10T17:50:45.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997554,1778435445000,"fUST",-793.85,0.0001178,2,"2026-05-10T17:50:45.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997555,1778435445000,"fUST",-3417.57,0.0001178,2,"2026-05-10T17:50:45.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997557,1778435445000,"fUST",-3084.34,0.0001178,2,"2026-05-10T17:50:45.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997556,1778435445000,"fUST",-2934.49,0.0001178,2,"2026-05-10T17:50:45.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997561,1778435445000,"fUST",-3132.52,0.0001178,2,"2026-05-10T17:50:45.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997559,1778435445000,"fUST",-500.0,0.0001178,2,"2026-05-10T17:50:45.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997560,1778435445000,"fUST",-6362.43,0.0001178,2,"2026-05-10T17:50:45.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997562,1778435445000,"fUST",-990.14,0.0001178,2,"2026-05-10T17:50:45.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997565,1778435445000,"fUST",-3048.13,0.0001178,2,"2026-05-10T17:50:45.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997563,1778435445000,"fUST",-575.91,0.0001178,2,"2026-05-10T17:50:45.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997567,1778435445000,"fUST",-500.0,0.0001178,2,"2026-05-10T17:50:45.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997564,1778435445000,"fUST",-500.0,0.0001178,2,"2026-05-10T17:50:45.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997568,1778435445000,"fUST",-1176.18,0.0001178,2,"2026-05-10T17:50:45.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997566,1778435445000,"fUST",-8387.64,0.0001178,2,"2026-05-10T17:50:45.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997569,1778435445000,"fUST",-2386.38,0.0001178,2,"2026-05-10T17:50:45.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997570,1778435445000,"fUST",-6164.85,0.0001178,2,"2026-05-10T17:50:45.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997571,1778435445000,"fUST",-6678.17,0.0001178,2,"2026-05-10T17:50:45.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997572,1778435445000,"fUST",-500.0,0.0001178,2,"2026-05-10T17:50:45.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997574,1778435445000,"fUST",-500.0,0.0001178,2,"2026-05-10T17:50:45.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997573,1778435445000,"fUST",-500.0,0.0001178,2,"2026-05-10T17:50:45.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997575,1778435445000,"fUST",-1917.58,0.0001178,2,"2026-05-10T17:50:45.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997516,1778435445000,"fUST",-3497.8,0.0001178,2,"2026-05-10T17:50:45.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997579,1778435445000,"fUST",-500.0,0.0001178,2,"2026-05-10T17:50:45.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997576,1778435445000,"fUST",-500.0,0.0001178,2,"2026-05-10T17:50:45.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997578,1778435445000,"fUST",-500.0,0.0001178,2,"2026-05-10T17:50:45.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997581,1778435445000,"fUST",-500.0,0.0001178,2,"2026-05-10T17:50:45.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997580,1778435445000,"fUST",-1639.36,0.0001178,2,"2026-05-10T17:50:45.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997552,1778435445000,"fUST",-2492.48,0.0001178,2,"2026-05-10T17:50:45.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997551,1778435445000,"fUST",-500.0,0.0001178,2,"2026-05-10T17:50:45.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997577,1778435445000,"fUST",-500.0,0.0001178,2,"2026-05-10T17:50:45.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997548,1778435445000,"fUST",-250.49144408,0.0001178,2,"2026-05-10T17:50:45.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997550,1778435445000,"fUST",-500.0,0.0001178,2,"2026-05-10T17:50:45.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997519,1778435445000,"fUST",-374.076359,0.0001178,2,"2026-05-10T17:50:45.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997518,1778435445000,"fUST",-500.0,0.0001178,2,"2026-05-10T17:50:45.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997521,1778435445000,"fUST",-1233.72,0.0001178,2,"2026-05-10T17:50:45.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997524,1778435445000,"fUST",-3603.62,0.0001178,2,"2026-05-10T17:50:45.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997526,1778435445000,"fUST",-500.0,0.0001178,2,"2026-05-10T17:50:45.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997525,1778435445000,"fUST",-629.82,0.0001178,2,"2026-05-10T17:50:45.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997522,1778435445000,"fUST",-374.076359,0.0001178,2,"2026-05-10T17:50:45.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997528,1778435445000,"fUST",-1031.29,0.0001178,2,"2026-05-10T17:50:45.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997527,1778435445000,"fUST",-509.92,0.0001178,2,"2026-05-10T17:50:45.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997529,1778435445000,"fUST",-500.0,0.0001178,2,"2026-05-10T17:50:45.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997530,1778435445000,"fUST",-500.0,0.0001178,2,"2026-05-10T17:50:45.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997531,1778435445000,"fUST",-703.26,0.0001178,2,"2026-05-10T17:50:45.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997533,1778435445000,"fUST",-2279.53,0.0001178,2,"2026-05-10T17:50:45.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997532,1778435445000,"fUST",-151.0,0.0001178,2,"2026-05-10T17:50:45.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997523,1778435445000,"fUST",-374.076359,0.0001178,2,"2026-05-10T17:50:45.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997536,1778435445000,"fUST",-500.0,0.0001178,2,"2026-05-10T17:50:45.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997534,1778435445000,"fUST",-500.0,0.0001178,2,"2026-05-10T17:50:45.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997547,1778435445000,"fUST",-548.2,0.0001178,2,"2026-05-10T17:50:45.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997546,1778435445000,"fUST",-1482.44,0.0001178,2,"2026-05-10T17:50:45.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997544,1778435445000,"fUST",-1444.48,0.0001178,2,"2026-05-10T17:50:45.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997540,1778435445000,"fUST",-8729.24,0.0001178,2,"2026-05-10T17:50:45.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997542,1778435445000,"fUST",-3197.08,0.0001178,2,"2026-05-10T17:50:45.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997545,1778435445000,"fUST",-529.51,0.0001178,2,"2026-05-10T17:50:45.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997539,1778435445000,"fUST",-655.76,0.0001178,2,"2026-05-10T17:50:45.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997535,1778435445000,"fUST",-500.0,0.0001178,2,"2026-05-10T17:50:45.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997541,1778435445000,"fUST",-865.84,0.0001178,2,"2026-05-10T17:50:45.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997537,1778435445000,"fUST",-9683.17,0.0001178,2,"2026-05-10T17:50:45.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997549,1778435445000,"fUST",-500.0,0.0001178,2,"2026-05-10T17:50:45.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997543,1778435445000,"fUST",-3580.09,0.0001178,2,"2026-05-10T17:50:45.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997538,1778435445000,"fUST",-3973.84,0.0001178,2,"2026-05-10T17:50:45.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997610,1778435446000,"fUST",-8041.35,0.0001178,2,"2026-05-10T17:50:46.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997622,1778435446000,"fUST",-500.0,0.0001178,2,"2026-05-10T17:50:46.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997626,1778435446000,"fUST",-3431.27,0.0001178,2,"2026-05-10T17:50:46.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997628,1778435446000,"fUST",-1886.07,0.0001178,2,"2026-05-10T17:50:46.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997634,1778435446000,"fUST",-1415.70129358,0.0001182,2,"2026-05-10T17:50:46.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997636,1778435446000,"fUST",-478.75725327,0.0001183,2,"2026-05-10T17:50:46.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997638,1778435446000,"fUST",-183.94,0.00011843,2,"2026-05-10T17:50:46.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997640,1778435446000,"fUST",-540.58072226,0.00011915,2,"2026-05-10T17:50:46.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997630,1778435446000,"fUST",-500.0,0.0001178,2,"2026-05-10T17:50:46.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997632,1778435446000,"fUST",-18915.917202,0.000118,2,"2026-05-10T17:50:46.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997624,1778435446000,"fUST",-2697.24,0.0001178,2,"2026-05-10T17:50:46.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997652,1778435446000,"fUST",-166.0,0.00012,2,"2026-05-10T17:50:46.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997644,1778435446000,"fUST",-500.0,0.00011943,2,"2026-05-10T17:50:46.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997646,1778435446000,"fUST",-160.0,0.00011959,5,"2026-05-10T17:50:46.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997648,1778435446000,"fUST",-160.0,0.00011959,3,"2026-05-10T17:50:46.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997653,1778435446000,"fUST",-342981.43032817,0.00012,2,"2026-05-10T17:50:46.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997650,1778435446000,"fUST",-160.0,0.00011959,5,"2026-05-10T17:50:46.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997656,1778435446000,"fUST",-473.68294046,0.00012,2,"2026-05-10T17:50:46.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997654,1778435446000,"fUST",-7000.0,0.00012,90,"2026-05-10T17:50:46.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997659,1778435446000,"fUST",-9491.40202489,0.00012,2,"2026-05-10T17:50:46.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997658,1778435446000,"fUST",-9491.40202491,0.00012,2,"2026-05-10T17:50:46.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997667,1778435446000,"fUST",-217.35,0.00012,2,"2026-05-10T17:50:46.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997612,1778435446000,"fUST",-500.0,0.0001178,2,"2026-05-10T17:50:46.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997642,1778435446000,"fUST",-155.0,0.00011941,2,"2026-05-10T17:50:46.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997609,1778435446000,"fUST",-6338.19,0.0001178,2,"2026-05-10T17:50:46.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997592,1778435446000,"fUST",-174.85626526,0.0001178,2,"2026-05-10T17:50:46.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997607,1778435446000,"fUST",-500.0,0.0001178,2,"2026-05-10T17:50:46.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997670,1778435446000,"fUST",-151.0,0.00012,2,"2026-05-10T17:50:46.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997585,1778435446000,"fUST",-1775.62,0.0001178,2,"2026-05-10T17:50:46.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997583,1778435446000,"fUST",-986.47,0.0001178,2,"2026-05-10T17:50:46.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997582,1778435446000,"fUST",-500.0,0.0001178,2,"2026-05-10T17:50:46.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997584,1778435446000,"fUST",-464.38465836,0.0001178,2,"2026-05-10T17:50:46.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997586,1778435446000,"fUST",-1543.3,0.0001178,2,"2026-05-10T17:50:46.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997588,1778435446000,"fUST",-500.0,0.0001178,2,"2026-05-10T17:50:46.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997587,1778435446000,"fUST",-500.0,0.0001178,2,"2026-05-10T17:50:46.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997591,1778435446000,"fUST",-2554.89,0.0001178,2,"2026-05-10T17:50:46.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997589,1778435446000,"fUST",-2084.74,0.0001178,2,"2026-05-10T17:50:46.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997590,1778435446000,"fUST",-44284.79,0.0001178,2,"2026-05-10T17:50:46.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997608,1778435446000,"fUST",-500.0,0.0001178,2,"2026-05-10T17:50:46.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997594,1778435446000,"fUST",-3796.31,0.0001178,2,"2026-05-10T17:50:46.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997596,1778435446000,"fUST",-365.91488315,0.0001178,2,"2026-05-10T17:50:46.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997597,1778435446000,"fUST",-632.2,0.0001178,2,"2026-05-10T17:50:46.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997598,1778435446000,"fUST",-1091.69,0.0001178,2,"2026-05-10T17:50:46.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997600,1778435446000,"fUST",-552.88,0.0001178,2,"2026-05-10T17:50:46.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997599,1778435446000,"fUST",-1079.06,0.0001178,2,"2026-05-10T17:50:46.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997602,1778435446000,"fUST",-500.0,0.0001178,2,"2026-05-10T17:50:46.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997601,1778435446000,"fUST",-529.68,0.0001178,2,"2026-05-10T17:50:46.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997603,1778435446000,"fUST",-2875.08,0.0001178,2,"2026-05-10T17:50:46.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997604,1778435446000,"fUST",-4216.09,0.0001178,2,"2026-05-10T17:50:46.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997605,1778435446000,"fUST",-7983.97,0.0001178,2,"2026-05-10T17:50:46.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997606,1778435446000,"fUST",-3406.4,0.0001178,2,"2026-05-10T17:50:46.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997595,1778435446000,"fUST",-9034.37,0.0001178,2,"2026-05-10T17:50:46.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997663,1778435446000,"fUST",-170.43606865,0.00012,2,"2026-05-10T17:50:46.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997708,1778435446000,"fUST",-500.0,0.00012054,2,"2026-05-10T17:50:46.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997662,1778435446000,"fUST",-797.17831302,0.00012,2,"2026-05-10T17:50:46.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997732,1778435446000,"fUST",-500.0,0.00012054,2,"2026-05-10T17:50:46.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997726,1778435446000,"fUST",-1996.64,0.00012054,2,"2026-05-10T17:50:46.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997736,1778435446000,"fUST",-539.56,0.00012054,2,"2026-05-10T17:50:46.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997728,1778435446000,"fUST",-500.0,0.00012054,2,"2026-05-10T17:50:46.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997724,1778435446000,"fUST",-500.0,0.00012054,2,"2026-05-10T17:50:46.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997734,1778435446000,"fUST",-500.0,0.00012054,2,"2026-05-10T17:50:46.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997738,1778435446000,"fUST",-854.25,0.00012054,2,"2026-05-10T17:50:46.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997752,1778435446000,"fUST",-500.0,0.00012054,2,"2026-05-10T17:50:46.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997754,1778435446000,"fUST",-500.0,0.00012054,2,"2026-05-10T17:50:46.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997761,1778435446000,"fUST",-500.0,0.00012054,2,"2026-05-10T17:50:46.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997742,1778435446000,"fUST",-500.0,0.00012054,2,"2026-05-10T17:50:46.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997750,1778435446000,"fUST",-323.68075908,0.00012054,2,"2026-05-10T17:50:46.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997740,1778435446000,"fUST",-500.0,0.00012054,2,"2026-05-10T17:50:46.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997746,1778435446000,"fUST",-500.0,0.00012054,2,"2026-05-10T17:50:46.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997760,1778435446000,"fUST",-500.0,0.00012054,2,"2026-05-10T17:50:46.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997748,1778435446000,"fUST",-500.0,0.00012054,2,"2026-05-10T17:50:46.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997756,1778435446000,"fUST",-500.0,0.00012054,2,"2026-05-10T17:50:46.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997744,1778435446000,"fUST",-500.0,0.00012054,2,"2026-05-10T17:50:46.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997763,1778435446000,"fUST",-867.11,0.00012054,2,"2026-05-10T17:50:46.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997765,1778435446000,"fUST",-518.92,0.00012054,2,"2026-05-10T17:50:46.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997767,1778435446000,"fUST",-690.65,0.00012054,2,"2026-05-10T17:50:46.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997766,1778435446000,"fUST",-500.0,0.00012054,2,"2026-05-10T17:50:46.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997665,1778435446000,"fUST",-336.95859678,0.00012,2,"2026-05-10T17:50:46.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997731,1778435446000,"fUST",-500.0,0.00012054,2,"2026-05-10T17:50:46.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997722,1778435446000,"fUST",-576.78,0.00012054,2,"2026-05-10T17:50:46.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997758,1778435446000,"fUST",-3469.08,0.00012054,2,"2026-05-10T17:50:46.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997718,1778435446000,"fUST",-500.0,0.00012054,2,"2026-05-10T17:50:46.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997720,1778435446000,"fUST",-1685.05,0.00012054,2,"2026-05-10T17:50:46.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997681,1778435446000,"fUST",-9491.40202491,0.00012054,2,"2026-05-10T17:50:46.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997671,1778435446000,"fUST",-31160.03899526,0.00012005,2,"2026-05-10T17:50:46.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997673,1778435446000,"fUST",-179.24543093,0.00012042,2,"2026-05-10T17:50:46.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997675,1778435446000,"fUST",-155.0,0.00012053,2,"2026-05-10T17:50:46.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997679,1778435446000,"fUST",-155.0,0.00012053,2,"2026-05-10T17:50:46.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997677,1778435446000,"fUST",-155.0,0.00012053,2,"2026-05-10T17:50:46.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997683,1778435446000,"fUST",-2028.9053,0.00012054,2,"2026-05-10T17:50:46.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997687,1778435446000,"fUST",-1143.5331,0.00012054,2,"2026-05-10T17:50:46.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997691,1778435446000,"fUST",-500.0,0.00012054,2,"2026-05-10T17:50:46.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997689,1778435446000,"fUST",-1153.12,0.00012054,2,"2026-05-10T17:50:46.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997693,1778435446000,"fUST",-1653.59,0.00012054,2,"2026-05-10T17:50:46.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997685,1778435446000,"fUST",-1891.7913,0.00012054,2,"2026-05-10T17:50:46.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997769,1778435446000,"fUST",-537.36,0.00012054,2,"2026-05-10T17:50:46.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997700,1778435446000,"fUST",-623.21,0.00012054,2,"2026-05-10T17:50:46.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997696,1778435446000,"fUST",-500.0,0.00012054,2,"2026-05-10T17:50:46.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997702,1778435446000,"fUST",-500.0,0.00012054,2,"2026-05-10T17:50:46.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997704,1778435446000,"fUST",-1364.87,0.00012054,2,"2026-05-10T17:50:46.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997699,1778435446000,"fUST",-500.0,0.00012054,2,"2026-05-10T17:50:46.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997706,1778435446000,"fUST",-500.0,0.00012054,2,"2026-05-10T17:50:46.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997710,1778435446000,"fUST",-500.0,0.00012054,2,"2026-05-10T17:50:46.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997712,1778435446000,"fUST",-500.0,0.00012054,2,"2026-05-10T17:50:46.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997714,1778435446000,"fUST",-500.0,0.00012054,2,"2026-05-10T17:50:46.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997695,1778435446000,"fUST",-500.0,0.00012054,2,"2026-05-10T17:50:46.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997716,1778435446000,"fUST",-500.0,0.00012054,2,"2026-05-10T17:50:46.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997808,1778435447000,"fUST",-2279.53,0.00012054,2,"2026-05-10T17:50:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997815,1778435447000,"fUST",-865.84,0.00012054,2,"2026-05-10T17:50:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997804,1778435447000,"fUST",-500.0,0.00012054,2,"2026-05-10T17:50:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997814,1778435447000,"fUST",-8729.24,0.00012054,2,"2026-05-10T17:50:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997809,1778435447000,"fUST",-500.0,0.00012054,2,"2026-05-10T17:50:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997810,1778435447000,"fUST",-500.0,0.00012054,2,"2026-05-10T17:50:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997806,1778435447000,"fUST",-703.26,0.00012054,2,"2026-05-10T17:50:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997813,1778435447000,"fUST",-655.76,0.00012054,2,"2026-05-10T17:50:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997805,1778435447000,"fUST",-500.0,0.00012054,2,"2026-05-10T17:50:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997811,1778435447000,"fUST",-9683.17,0.00012054,2,"2026-05-10T17:50:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997812,1778435447000,"fUST",-3973.84,0.00012054,2,"2026-05-10T17:50:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997816,1778435447000,"fUST",-3197.08,0.00012054,2,"2026-05-10T17:50:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997807,1778435447000,"fUST",-500.0,0.00012054,2,"2026-05-10T17:50:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997818,1778435447000,"fUST",-1444.48,0.00012054,2,"2026-05-10T17:50:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997839,1778435447000,"fUST",-8387.64,0.00012054,2,"2026-05-10T17:50:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997824,1778435447000,"fUST",-500.0,0.00012054,2,"2026-05-10T17:50:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997819,1778435447000,"fUST",-529.51,0.00012054,2,"2026-05-10T17:50:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997823,1778435447000,"fUST",-500.0,0.00012054,2,"2026-05-10T17:50:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997820,1778435447000,"fUST",-1482.44,0.00012054,2,"2026-05-10T17:50:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997822,1778435447000,"fUST",-500.0,0.00012054,2,"2026-05-10T17:50:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997821,1778435447000,"fUST",-548.2,0.00012054,2,"2026-05-10T17:50:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997817,1778435447000,"fUST",-3580.09,0.00012054,2,"2026-05-10T17:50:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997827,1778435447000,"fUST",-793.85,0.00012054,2,"2026-05-10T17:50:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997828,1778435447000,"fUST",-3417.57,0.00012054,2,"2026-05-10T17:50:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997826,1778435447000,"fUST",-500.0,0.00012054,2,"2026-05-10T17:50:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997830,1778435447000,"fUST",-3084.34,0.00012054,2,"2026-05-10T17:50:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997829,1778435447000,"fUST",-2934.49,0.00012054,2,"2026-05-10T17:50:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997795,1778435447000,"fUST",-3497.8,0.00012054,2,"2026-05-10T17:50:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997825,1778435447000,"fUST",-2492.48,0.00012054,2,"2026-05-10T17:50:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997798,1778435447000,"fUST",-1233.72,0.00012054,2,"2026-05-10T17:50:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997771,1778435447000,"fUST",-1758.48,0.00012054,2,"2026-05-10T17:50:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997801,1778435447000,"fUST",-500.0,0.00012054,2,"2026-05-10T17:50:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997774,1778435447000,"fUST",-1837.32,0.00012054,2,"2026-05-10T17:50:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997778,1778435447000,"fUST",-793.59,0.00012054,2,"2026-05-10T17:50:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997775,1778435447000,"fUST",-500.0,0.00012054,2,"2026-05-10T17:50:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997776,1778435447000,"fUST",-500.0,0.00012054,2,"2026-05-10T17:50:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997840,1778435447000,"fUST",-500.0,0.00012054,2,"2026-05-10T17:50:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997772,1778435447000,"fUST",-735.83,0.00012054,2,"2026-05-10T17:50:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997773,1778435447000,"fUST",-948.69,0.00012054,2,"2026-05-10T17:50:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997777,1778435447000,"fUST",-3553.8,0.00012054,2,"2026-05-10T17:50:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997779,1778435447000,"fUST",-500.0,0.00012054,2,"2026-05-10T17:50:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997781,1778435447000,"fUST",-1775.32,0.00012054,2,"2026-05-10T17:50:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997780,1778435447000,"fUST",-500.0,0.00012054,2,"2026-05-10T17:50:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997784,1778435447000,"fUST",-500.0,0.00012054,2,"2026-05-10T17:50:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997788,1778435447000,"fUST",-500.1,0.00012054,2,"2026-05-10T17:50:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997800,1778435447000,"fUST",-629.82,0.00012054,2,"2026-05-10T17:50:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997785,1778435447000,"fUST",-500.0,0.00012054,2,"2026-05-10T17:50:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997789,1778435447000,"fUST",-2149.13,0.00012054,2,"2026-05-10T17:50:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997783,1778435447000,"fUST",-1476.29,0.00012054,2,"2026-05-10T17:50:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997787,1778435447000,"fUST",-999.62,0.00012054,2,"2026-05-10T17:50:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997782,1778435447000,"fUST",-500.0,0.00012054,2,"2026-05-10T17:50:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997792,1778435447000,"fUST",-1334.1,0.00012054,2,"2026-05-10T17:50:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997803,1778435447000,"fUST",-1031.29,0.00012054,2,"2026-05-10T17:50:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997802,1778435447000,"fUST",-509.92,0.00012054,2,"2026-05-10T17:50:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997793,1778435447000,"fUST",-754.28,0.00012054,2,"2026-05-10T17:50:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997791,1778435447000,"fUST",-500.0,0.00012054,2,"2026-05-10T17:50:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997794,1778435447000,"fUST",-874.67,0.00012054,2,"2026-05-10T17:50:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997797,1778435447000,"fUST",-500.0,0.00012054,2,"2026-05-10T17:50:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997796,1778435447000,"fUST",-500.0,0.00012054,2,"2026-05-10T17:50:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997799,1778435447000,"fUST",-3603.62,0.00012054,2,"2026-05-10T17:50:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997790,1778435447000,"fUST",-571.98,0.00012054,2,"2026-05-10T17:50:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997831,1778435447000,"fUST",-500.0,0.00012054,2,"2026-05-10T17:50:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997786,1778435447000,"fUST",-500.0,0.00012054,2,"2026-05-10T17:50:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997832,1778435447000,"fUST",-500.0,0.00012054,2,"2026-05-10T17:50:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997868,1778435447000,"fUST",-1079.06,0.00012054,2,"2026-05-10T17:50:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997872,1778435447000,"fUST",-2875.08,0.00012054,2,"2026-05-10T17:50:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997869,1778435447000,"fUST",-552.88,0.00012054,2,"2026-05-10T17:50:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997873,1778435447000,"fUST",-4216.09,0.00012054,2,"2026-05-10T17:50:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997871,1778435447000,"fUST",-500.0,0.00012054,2,"2026-05-10T17:50:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997874,1778435447000,"fUST",-7983.97,0.00012054,2,"2026-05-10T17:50:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997875,1778435447000,"fUST",-3406.4,0.00012054,2,"2026-05-10T17:50:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997879,1778435447000,"fUST",-8041.35,0.00012054,2,"2026-05-10T17:50:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997878,1778435447000,"fUST",-6338.19,0.00012054,2,"2026-05-10T17:50:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997877,1778435447000,"fUST",-500.0,0.00012054,2,"2026-05-10T17:50:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997880,1778435447000,"fUST",-500.0,0.00012054,2,"2026-05-10T17:50:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997876,1778435447000,"fUST",-500.0,0.00012054,2,"2026-05-10T17:50:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997881,1778435447000,"fUST",-500.0,0.00012054,2,"2026-05-10T17:50:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997870,1778435447000,"fUST",-529.68,0.00012054,2,"2026-05-10T17:50:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997888,1778435447000,"fUST",-160.0,0.00012081,2,"2026-05-10T17:50:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997896,1778435447000,"fUST",-1958.289474,0.00012081,2,"2026-05-10T17:50:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997891,1778435447000,"fUST",-367.109327,0.00012081,2,"2026-05-10T17:50:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997893,1778435447000,"fUST",-2974.925501,0.00012081,2,"2026-05-10T17:50:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997894,1778435447000,"fUST",-5789.851002,0.00012081,2,"2026-05-10T17:50:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997889,1778435447000,"fUST",-8001.517278,0.00012081,2,"2026-05-10T17:50:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997890,1778435447000,"fUST",-15843.034557,0.00012081,2,"2026-05-10T17:50:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997892,1778435447000,"fUST",-160.0,0.00012081,2,"2026-05-10T17:50:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997885,1778435447000,"fUST",-500.0,0.00012054,2,"2026-05-10T17:50:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997884,1778435447000,"fUST",-1886.07,0.00012054,2,"2026-05-10T17:50:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997886,1778435447000,"fUST",-161.2696,0.00012054,2,"2026-05-10T17:50:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997887,1778435447000,"fUST",-1001.9657763,0.0001207,2,"2026-05-10T17:50:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997895,1778435447000,"fUST",-160.0,0.00012081,2,"2026-05-10T17:50:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997833,1778435447000,"fUST",-6362.43,0.00012054,2,"2026-05-10T17:50:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997882,1778435447000,"fUST",-2697.24,0.00012054,2,"2026-05-10T17:50:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997863,1778435447000,"fUST",-2554.89,0.00012054,2,"2026-05-10T17:50:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997883,1778435447000,"fUST",-3431.27,0.00012054,2,"2026-05-10T17:50:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997864,1778435447000,"fUST",-3796.31,0.00012054,2,"2026-05-10T17:50:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997865,1778435447000,"fUST",-9034.37,0.00012054,2,"2026-05-10T17:50:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997834,1778435447000,"fUST",-3132.52,0.00012054,2,"2026-05-10T17:50:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997835,1778435447000,"fUST",-990.14,0.00012054,2,"2026-05-10T17:50:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997836,1778435447000,"fUST",-575.91,0.00012054,2,"2026-05-10T17:50:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997837,1778435447000,"fUST",-500.0,0.00012054,2,"2026-05-10T17:50:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997841,1778435447000,"fUST",-1176.18,0.00012054,2,"2026-05-10T17:50:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997844,1778435447000,"fUST",-6678.17,0.00012054,2,"2026-05-10T17:50:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997842,1778435447000,"fUST",-2386.38,0.00012054,2,"2026-05-10T17:50:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997853,1778435447000,"fUST",-1639.36,0.00012054,2,"2026-05-10T17:50:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997845,1778435447000,"fUST",-500.0,0.00012054,2,"2026-05-10T17:50:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997852,1778435447000,"fUST",-500.0,0.00012054,2,"2026-05-10T17:50:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997843,1778435447000,"fUST",-6164.85,0.00012054,2,"2026-05-10T17:50:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997851,1778435447000,"fUST",-500.0,0.00012054,2,"2026-05-10T17:50:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997847,1778435447000,"fUST",-500.0,0.00012054,2,"2026-05-10T17:50:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997838,1778435447000,"fUST",-3048.13,0.00012054,2,"2026-05-10T17:50:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997848,1778435447000,"fUST",-1917.58,0.00012054,2,"2026-05-10T17:50:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997850,1778435447000,"fUST",-500.0,0.00012054,2,"2026-05-10T17:50:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997861,1778435447000,"fUST",-2084.74,0.00012054,2,"2026-05-10T17:50:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997866,1778435447000,"fUST",-632.2,0.00012054,2,"2026-05-10T17:50:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997867,1778435447000,"fUST",-1091.69,0.00012054,2,"2026-05-10T17:50:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997860,1778435447000,"fUST",-500.0,0.00012054,2,"2026-05-10T17:50:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997862,1778435447000,"fUST",-44284.79,0.00012054,2,"2026-05-10T17:50:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997859,1778435447000,"fUST",-500.0,0.00012054,2,"2026-05-10T17:50:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997857,1778435447000,"fUST",-1775.62,0.00012054,2,"2026-05-10T17:50:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997855,1778435447000,"fUST",-500.0,0.00012054,2,"2026-05-10T17:50:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997856,1778435447000,"fUST",-986.47,0.00012054,2,"2026-05-10T17:50:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997849,1778435447000,"fUST",-500.0,0.00012054,2,"2026-05-10T17:50:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997858,1778435447000,"fUST",-1543.3,0.00012054,2,"2026-05-10T17:50:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997854,1778435447000,"fUST",-500.0,0.00012054,2,"2026-05-10T17:50:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997846,1778435447000,"fUST",-500.0,0.00012054,2,"2026-05-10T17:50:47.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997925,1778435448000,"fUST",-741.0,0.00012267,2,"2026-05-10T17:50:48.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997932,1778435448000,"fUST",-1891.7913,0.00012328,2,"2026-05-10T17:50:48.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997930,1778435448000,"fUST",-160.0,0.00012323,7,"2026-05-10T17:50:48.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997933,1778435448000,"fUST",-1143.5331,0.00012328,2,"2026-05-10T17:50:48.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997928,1778435448000,"fUST",-336.95859678,0.00012283,7,"2026-05-10T17:50:48.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997934,1778435448000,"fUST",-1153.12,0.00012328,2,"2026-05-10T17:50:48.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997927,1778435448000,"fUST",-9491.40202491,0.0001227,7,"2026-05-10T17:50:48.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997922,1778435448000,"fUST",-1196.0,0.00012232,2,"2026-05-10T17:50:48.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997923,1778435448000,"fUST",-224.0,0.00012255,2,"2026-05-10T17:50:48.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997931,1778435448000,"fUST",-2028.9053,0.00012328,2,"2026-05-10T17:50:48.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997929,1778435448000,"fUST",-9491.40202491,0.00012323,7,"2026-05-10T17:50:48.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997942,1778435448000,"fUST",-1364.87,0.00012328,2,"2026-05-10T17:50:48.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997936,1778435448000,"fUST",-1653.59,0.00012328,2,"2026-05-10T17:50:48.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997938,1778435448000,"fUST",-500.0,0.00012328,2,"2026-05-10T17:50:48.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997940,1778435448000,"fUST",-623.21,0.00012328,2,"2026-05-10T17:50:48.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997939,1778435448000,"fUST",-500.0,0.00012328,2,"2026-05-10T17:50:48.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997937,1778435448000,"fUST",-500.0,0.00012328,2,"2026-05-10T17:50:48.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997941,1778435448000,"fUST",-500.0,0.00012328,2,"2026-05-10T17:50:48.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997943,1778435448000,"fUST",-500.0,0.00012328,2,"2026-05-10T17:50:48.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997944,1778435448000,"fUST",-500.0,0.00012328,2,"2026-05-10T17:50:48.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997926,1778435448000,"fUST",-185.0,0.00012267,2,"2026-05-10T17:50:48.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997946,1778435448000,"fUST",-500.0,0.00012328,2,"2026-05-10T17:50:48.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997935,1778435448000,"fUST",-500.0,0.00012328,2,"2026-05-10T17:50:48.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997924,1778435448000,"fUST",-1463.65953258,0.0001226,2,"2026-05-10T17:50:48.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997900,1778435448000,"fUST",-9491.40202491,0.00012108,2,"2026-05-10T17:50:48.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997915,1778435448000,"fUST",-2000.0,0.00012232,2,"2026-05-10T17:50:48.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997950,1778435448000,"fUST",-1685.05,0.00012328,2,"2026-05-10T17:50:48.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997897,1778435448000,"fUST",-3756.578949,0.00012081,2,"2026-05-10T17:50:48.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997904,1778435448000,"fUST",-9491.40202491,0.00012162,2,"2026-05-10T17:50:48.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997902,1778435448000,"fUST",-823.0,0.00012139,2,"2026-05-10T17:50:48.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997898,1778435448000,"fUST",-164.499735,0.00012081,2,"2026-05-10T17:50:48.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997906,1778435448000,"fUST",-151.0,0.00012206,2,"2026-05-10T17:50:48.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997899,1778435448000,"fUST",-242.53,0.000121,2,"2026-05-10T17:50:48.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997903,1778435448000,"fUST",-336.95859678,0.00012142,2,"2026-05-10T17:50:48.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997907,1778435448000,"fUST",-9491.40202491,0.00012216,2,"2026-05-10T17:50:48.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997901,1778435448000,"fUST",-797.17831302,0.00012113,2,"2026-05-10T17:50:48.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997905,1778435448000,"fUST",-161.85537793,0.000122,3,"2026-05-10T17:50:48.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997909,1778435448000,"fUST",-2000.0,0.00012232,2,"2026-05-10T17:50:48.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997910,1778435448000,"fUST",-2000.0,0.00012232,2,"2026-05-10T17:50:48.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997908,1778435448000,"fUST",-797.17831302,0.00012226,2,"2026-05-10T17:50:48.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997917,1778435448000,"fUST",-2000.0,0.00012232,2,"2026-05-10T17:50:48.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997911,1778435448000,"fUST",-2000.0,0.00012232,2,"2026-05-10T17:50:48.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997919,1778435448000,"fUST",-2000.0,0.00012232,2,"2026-05-10T17:50:48.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997918,1778435448000,"fUST",-2000.0,0.00012232,2,"2026-05-10T17:50:48.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997912,1778435448000,"fUST",-2000.0,0.00012232,2,"2026-05-10T17:50:48.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997920,1778435448000,"fUST",-2000.0,0.00012232,2,"2026-05-10T17:50:48.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997913,1778435448000,"fUST",-2000.0,0.00012232,2,"2026-05-10T17:50:48.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997921,1778435448000,"fUST",-2000.0,0.00012232,2,"2026-05-10T17:50:48.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997914,1778435448000,"fUST",-2000.0,0.00012232,2,"2026-05-10T17:50:48.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997916,1778435448000,"fUST",-2000.0,0.00012232,2,"2026-05-10T17:50:48.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997945,1778435448000,"fUST",-500.0,0.00012328,2,"2026-05-10T17:50:48.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997958,1778435448000,"fUST",-539.56,0.00012328,2,"2026-05-10T17:50:48.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997949,1778435448000,"fUST",-500.0,0.00012328,2,"2026-05-10T17:50:48.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997977,1778435448000,"fUST",-735.83,0.00012328,2,"2026-05-10T17:50:48.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997980,1778435448000,"fUST",-500.0,0.00012328,2,"2026-05-10T17:50:48.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997979,1778435448000,"fUST",-1837.32,0.00012328,2,"2026-05-10T17:50:48.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997981,1778435448000,"fUST",-500.0,0.00012328,2,"2026-05-10T17:50:48.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997984,1778435448000,"fUST",-500.0,0.00012328,2,"2026-05-10T17:50:48.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997986,1778435448000,"fUST",-1775.32,0.00012328,2,"2026-05-10T17:50:48.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997987,1778435448000,"fUST",-500.0,0.00012328,2,"2026-05-10T17:50:48.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997982,1778435448000,"fUST",-3553.8,0.00012328,2,"2026-05-10T17:50:48.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997983,1778435448000,"fUST",-793.59,0.00012328,2,"2026-05-10T17:50:48.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997985,1778435448000,"fUST",-500.0,0.00012328,2,"2026-05-10T17:50:48.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997976,1778435448000,"fUST",-1758.48,0.00012328,2,"2026-05-10T17:50:48.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997988,1778435448000,"fUST",-1476.29,0.00012328,2,"2026-05-10T17:50:48.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997989,1778435448000,"fUST",-500.0,0.00012328,2,"2026-05-10T17:50:48.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997992,1778435448000,"fUST",-999.62,0.00012328,2,"2026-05-10T17:50:48.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997991,1778435448000,"fUST",-500.0,0.00012328,2,"2026-05-10T17:50:48.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997995,1778435448000,"fUST",-571.98,0.00012328,2,"2026-05-10T17:50:48.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997994,1778435448000,"fUST",-2149.13,0.00012328,2,"2026-05-10T17:50:48.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997993,1778435448000,"fUST",-500.1,0.00012328,2,"2026-05-10T17:50:48.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997997,1778435448000,"fUST",-1334.1,0.00012328,2,"2026-05-10T17:50:48.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997996,1778435448000,"fUST",-500.0,0.00012328,2,"2026-05-10T17:50:48.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997998,1778435448000,"fUST",-754.28,0.00012328,2,"2026-05-10T17:50:48.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997947,1778435448000,"fUST",-500.0,0.00012328,2,"2026-05-10T17:50:48.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997990,1778435448000,"fUST",-500.0,0.00012328,2,"2026-05-10T17:50:48.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997975,1778435448000,"fUST",-537.36,0.00012328,2,"2026-05-10T17:50:48.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997999,1778435448000,"fUST",-874.67,0.00012328,2,"2026-05-10T17:50:48.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997972,1778435448000,"fUST",-518.92,0.00012328,2,"2026-05-10T17:50:48.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997978,1778435448000,"fUST",-948.69,0.00012328,2,"2026-05-10T17:50:48.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997951,1778435448000,"fUST",-576.78,0.00012328,2,"2026-05-10T17:50:48.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997948,1778435448000,"fUST",-500.0,0.00012328,2,"2026-05-10T17:50:48.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997959,1778435448000,"fUST",-854.25,0.00012328,2,"2026-05-10T17:50:48.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997952,1778435448000,"fUST",-500.0,0.00012328,2,"2026-05-10T17:50:48.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997953,1778435448000,"fUST",-1996.64,0.00012328,2,"2026-05-10T17:50:48.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997954,1778435448000,"fUST",-500.0,0.00012328,2,"2026-05-10T17:50:48.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997955,1778435448000,"fUST",-500.0,0.00012328,2,"2026-05-10T17:50:48.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997957,1778435448000,"fUST",-500.0,0.00012328,2,"2026-05-10T17:50:48.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997956,1778435448000,"fUST",-500.0,0.00012328,2,"2026-05-10T17:50:48.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997963,1778435448000,"fUST",-500.0,0.00012328,2,"2026-05-10T17:50:48.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997960,1778435448000,"fUST",-500.0,0.00012328,2,"2026-05-10T17:50:48.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997961,1778435448000,"fUST",-500.0,0.00012328,2,"2026-05-10T17:50:48.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997974,1778435448000,"fUST",-690.65,0.00012328,2,"2026-05-10T17:50:48.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997962,1778435448000,"fUST",-500.0,0.00012328,2,"2026-05-10T17:50:48.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997973,1778435448000,"fUST",-500.0,0.00012328,2,"2026-05-10T17:50:48.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997970,1778435448000,"fUST",-500.0,0.00012328,2,"2026-05-10T17:50:48.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997966,1778435448000,"fUST",-500.0,0.00012328,2,"2026-05-10T17:50:48.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997971,1778435448000,"fUST",-867.11,0.00012328,2,"2026-05-10T17:50:48.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997967,1778435448000,"fUST",-500.0,0.00012328,2,"2026-05-10T17:50:48.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997965,1778435448000,"fUST",-500.0,0.00012328,2,"2026-05-10T17:50:48.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997968,1778435448000,"fUST",-3469.08,0.00012328,2,"2026-05-10T17:50:48.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997964,1778435448000,"fUST",-500.0,0.00012328,2,"2026-05-10T17:50:48.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421997969,1778435448000,"fUST",-500.0,0.00012328,2,"2026-05-10T17:50:48.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421998016,1778435449000,"fUST",-9683.17,0.00012328,2,"2026-05-10T17:50:49.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421998015,1778435449000,"fUST",-178.95961168,0.00012328,2,"2026-05-10T17:50:49.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421998013,1778435449000,"fUST",-2279.53,0.00012328,2,"2026-05-10T17:50:49.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421998010,1778435449000,"fUST",-500.0,0.00012328,2,"2026-05-10T17:50:49.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421998011,1778435449000,"fUST",-703.26,0.00012328,2,"2026-05-10T17:50:49.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421998012,1778435449000,"fUST",-500.0,0.00012328,2,"2026-05-10T17:50:49.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421998014,1778435449000,"fUST",-500.0,0.00012328,2,"2026-05-10T17:50:49.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421998008,1778435449000,"fUST",-1031.29,0.00012328,2,"2026-05-10T17:50:49.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421998006,1778435449000,"fUST",-500.0,0.00012328,2,"2026-05-10T17:50:49.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421998004,1778435449000,"fUST",-3603.62,0.00012328,2,"2026-05-10T17:50:49.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421998005,1778435449000,"fUST",-629.82,0.00012328,2,"2026-05-10T17:50:49.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421998002,1778435449000,"fUST",-500.0,0.00012328,2,"2026-05-10T17:50:49.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421998007,1778435449000,"fUST",-509.92,0.00012328,2,"2026-05-10T17:50:49.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421998003,1778435449000,"fUST",-1233.72,0.00012328,2,"2026-05-10T17:50:49.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421998000,1778435449000,"fUST",-3497.8,0.00012328,2,"2026-05-10T17:50:49.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421998001,1778435449000,"fUST",-500.0,0.00012328,2,"2026-05-10T17:50:49.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421998018,1778435449000,"fUST",-655.76,0.00012328,2,"2026-05-10T17:50:49.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421998009,1778435449000,"fUST",-500.0,0.00012328,2,"2026-05-10T17:50:49.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421998019,1778435449000,"fUST",-8729.24,0.00012328,2,"2026-05-10T17:50:49.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421998028,1778435449000,"fUST",-500.0,0.00012328,2,"2026-05-10T17:50:49.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421998021,1778435449000,"fUST",-3197.08,0.00012328,2,"2026-05-10T17:50:49.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421998035,1778435449000,"fUST",-3084.34,0.00012328,2,"2026-05-10T17:50:49.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421998038,1778435449000,"fUST",-1460.86096517,0.00012328,2,"2026-05-10T17:50:49.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421998037,1778435449000,"fUST",-500.0,0.00012328,2,"2026-05-10T17:50:49.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421998022,1778435449000,"fUST",-3580.09,0.00012328,2,"2026-05-10T17:50:49.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421998030,1778435449000,"fUST",-2492.48,0.00012328,2,"2026-05-10T17:50:49.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421998033,1778435449000,"fUST",-3417.57,0.00012328,2,"2026-05-10T17:50:49.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421998034,1778435449000,"fUST",-2934.49,0.00012328,2,"2026-05-10T17:50:49.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421998032,1778435449000,"fUST",-793.85,0.00012328,2,"2026-05-10T17:50:49.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421998036,1778435449000,"fUST",-500.0,0.00012328,2,"2026-05-10T17:50:49.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421998029,1778435449000,"fUST",-500.0,0.00012328,2,"2026-05-10T17:50:49.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421998027,1778435449000,"fUST",-500.0,0.00012328,2,"2026-05-10T17:50:49.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421998025,1778435449000,"fUST",-1482.44,0.00012328,2,"2026-05-10T17:50:49.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421998026,1778435449000,"fUST",-548.2,0.00012328,2,"2026-05-10T17:50:49.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421998024,1778435449000,"fUST",-529.51,0.00012328,2,"2026-05-10T17:50:49.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421998023,1778435449000,"fUST",-1444.48,0.00012328,2,"2026-05-10T17:50:49.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421998020,1778435449000,"fUST",-865.84,0.00012328,2,"2026-05-10T17:50:49.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421998017,1778435449000,"fUST",-3973.84,0.00012328,2,"2026-05-10T17:50:49.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421998031,1778435449000,"fUST",-500.0,0.00012328,2,"2026-05-10T17:50:49.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421998039,1778435450000,"fUST",-161.10030561,9.267e-05,2,"2026-05-10T17:50:50.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421998041,1778435450000,"fUST",-363.48683039,0.00012103,2,"2026-05-10T17:50:50.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421998040,1778435450000,"fUST",-160.0,0.00012103,2,"2026-05-10T17:50:50.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421998042,1778435450000,"fUST",-8480.36497885,0.00012103,2,"2026-05-10T17:50:50.000",0.00020805000000000002,26.35,0.5511721045510845,217086396.1307583]
[421998099,1778436633000,"fUST",229.3,0.00014551,120,"2026-05-10T18:10:33.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998131,1778436634000,"fUST",-300.0,7.599e-05,2,"2026-05-10T18:10:34.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998116,1778436634000,"fUST",-815.24868869,7.375e-05,2,"2026-05-10T18:10:34.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998129,1778436634000,"fUST",-300.0,7.599e-05,2,"2026-05-10T18:10:34.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998121,1778436634000,"fUST",-401.902727,7.487e-05,2,"2026-05-10T18:10:34.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998123,1778436634000,"fUST",-679.38021328,7.598e-05,2,"2026-05-10T18:10:34.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998125,1778436634000,"fUST",-520.61978672,7.598e-05,2,"2026-05-10T18:10:34.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998117,1778436634000,"fUST",-4865.40049977,7.449e-05,2,"2026-05-10T18:10:34.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998132,1778436634000,"fUST",-300.0,7.599e-05,2,"2026-05-10T18:10:34.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998138,1778436634000,"fUST",-1093.98275846,7.6e-05,2,"2026-05-10T18:10:34.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998134,1778436634000,"fUST",-374.34267449,7.6e-05,2,"2026-05-10T18:10:34.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998119,1778436634000,"fUST",-134.59950023,7.449e-05,2,"2026-05-10T18:10:34.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998127,1778436634000,"fUST",-300.0,7.599e-05,2,"2026-05-10T18:10:34.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998213,1778436639000,"fUST",-420.0,8.359e-05,2,"2026-05-10T18:10:39.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998212,1778436639000,"fUST",-420.0,8.359e-05,2,"2026-05-10T18:10:39.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998210,1778436639000,"fUST",-600.0,7.905e-05,2,"2026-05-10T18:10:39.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998211,1778436639000,"fUST",-1680.0,8.358e-05,2,"2026-05-10T18:10:39.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998208,1778436639000,"fUST",-300.0,7.751e-05,2,"2026-05-10T18:10:39.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998209,1778436639000,"fUST",-300.0,7.751e-05,2,"2026-05-10T18:10:39.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998206,1778436639000,"fUST",-300.0,7.751e-05,2,"2026-05-10T18:10:39.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998207,1778436639000,"fUST",-300.0,7.751e-05,2,"2026-05-10T18:10:39.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998205,1778436639000,"fUST",-300.0,7.751e-05,2,"2026-05-10T18:10:39.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998204,1778436639000,"fUST",-300.0,7.751e-05,2,"2026-05-10T18:10:39.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998201,1778436639000,"fUST",-300.0,7.751e-05,2,"2026-05-10T18:10:39.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998198,1778436639000,"fUST",-300.0,7.751e-05,2,"2026-05-10T18:10:39.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998214,1778436639000,"fUST",-420.0,8.359e-05,2,"2026-05-10T18:10:39.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998200,1778436639000,"fUST",-300.0,7.751e-05,2,"2026-05-10T18:10:39.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998202,1778436639000,"fUST",-300.0,7.751e-05,2,"2026-05-10T18:10:39.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998199,1778436639000,"fUST",-300.0,7.751e-05,2,"2026-05-10T18:10:39.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998196,1778436639000,"fUST",-300.0,7.751e-05,2,"2026-05-10T18:10:39.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998197,1778436639000,"fUST",-300.0,7.751e-05,2,"2026-05-10T18:10:39.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998194,1778436639000,"fUST",-4654.23605574,7.6e-05,2,"2026-05-10T18:10:39.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998195,1778436639000,"fUST",-300.0,7.751e-05,2,"2026-05-10T18:10:39.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998203,1778436639000,"fUST",-300.0,7.751e-05,2,"2026-05-10T18:10:39.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998215,1778436639000,"fUST",-420.0,8.359e-05,2,"2026-05-10T18:10:39.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998193,1778436639000,"fUST",-1154.89680572,7.6e-05,2,"2026-05-10T18:10:39.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998219,1778436639000,"fUST",-10000.0,9.209e-05,2,"2026-05-10T18:10:39.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998220,1778436639000,"fUST",-256.81899257,9.29e-05,2,"2026-05-10T18:10:39.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998238,1778436639000,"fUST",-893.0,0.00010303,2,"2026-05-10T18:10:39.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998232,1778436639000,"fUST",-893.0,0.00010303,2,"2026-05-10T18:10:39.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998235,1778436639000,"fUST",-893.0,0.00010303,2,"2026-05-10T18:10:39.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998237,1778436639000,"fUST",-893.0,0.00010303,2,"2026-05-10T18:10:39.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998234,1778436639000,"fUST",-893.0,0.00010303,2,"2026-05-10T18:10:39.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998233,1778436639000,"fUST",-893.0,0.00010303,2,"2026-05-10T18:10:39.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998231,1778436639000,"fUST",-893.0,0.00010303,2,"2026-05-10T18:10:39.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998230,1778436639000,"fUST",-893.0,0.00010303,2,"2026-05-10T18:10:39.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998229,1778436639000,"fUST",-160.0,0.00010054,2,"2026-05-10T18:10:39.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998236,1778436639000,"fUST",-893.0,0.00010303,2,"2026-05-10T18:10:39.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998227,1778436639000,"fUST",-160.0,0.00010054,2,"2026-05-10T18:10:39.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998216,1778436639000,"fUST",-720.0,8.696e-05,2,"2026-05-10T18:10:39.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998228,1778436639000,"fUST",-160.0,0.00010054,2,"2026-05-10T18:10:39.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998221,1778436639000,"fUST",-1398.263,9.404e-05,2,"2026-05-10T18:10:39.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998218,1778436639000,"fUST",-175.0,9.195e-05,2,"2026-05-10T18:10:39.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998222,1778436639000,"fUST",-645.0,9.404e-05,2,"2026-05-10T18:10:39.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998217,1778436639000,"fUST",-179.24543092,9.172e-05,2,"2026-05-10T18:10:39.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998223,1778436639000,"fUST",-474.24521786,9.487e-05,2,"2026-05-10T18:10:39.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998225,1778436639000,"fUST",-31633.77505029,0.0001,2,"2026-05-10T18:10:39.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998226,1778436639000,"fUST",-161.61126227,0.00010054,2,"2026-05-10T18:10:39.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998224,1778436639000,"fUST",-864.0,9.565e-05,2,"2026-05-10T18:10:39.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998272,1778436640000,"fUST",-329.54571644,0.00010307,2,"2026-05-10T18:10:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998266,1778436640000,"fUST",-500.0,0.00010307,2,"2026-05-10T18:10:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998265,1778436640000,"fUST",-618.18237112,0.00010307,2,"2026-05-10T18:10:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998267,1778436640000,"fUST",-500.0,0.00010307,2,"2026-05-10T18:10:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998273,1778436640000,"fUST",-317.94667376,0.00010307,2,"2026-05-10T18:10:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998268,1778436640000,"fUST",-500.0,0.00010307,2,"2026-05-10T18:10:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998269,1778436640000,"fUST",-500.0,0.00010307,2,"2026-05-10T18:10:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998271,1778436640000,"fUST",-500.0,0.00010307,2,"2026-05-10T18:10:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998270,1778436640000,"fUST",-500.0,0.00010307,2,"2026-05-10T18:10:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998275,1778436640000,"fUST",-526.11282356,0.00010309,2,"2026-05-10T18:10:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998289,1778436640000,"fUST",-561.97494756,0.00010309,2,"2026-05-10T18:10:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998274,1778436640000,"fUST",-561.97494756,0.00010309,2,"2026-05-10T18:10:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998277,1778436640000,"fUST",-561.97494756,0.00010309,2,"2026-05-10T18:10:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998280,1778436640000,"fUST",-561.97494756,0.00010309,2,"2026-05-10T18:10:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998279,1778436640000,"fUST",-561.97494756,0.00010309,2,"2026-05-10T18:10:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998278,1778436640000,"fUST",-561.97494756,0.00010309,2,"2026-05-10T18:10:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998281,1778436640000,"fUST",-561.97494756,0.00010309,2,"2026-05-10T18:10:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998282,1778436640000,"fUST",-561.97494756,0.00010309,2,"2026-05-10T18:10:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998284,1778436640000,"fUST",-561.97494756,0.00010309,2,"2026-05-10T18:10:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998283,1778436640000,"fUST",-561.97494756,0.00010309,2,"2026-05-10T18:10:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998263,1778436640000,"fUST",-500.0,0.00010307,2,"2026-05-10T18:10:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998286,1778436640000,"fUST",-561.97494756,0.00010309,2,"2026-05-10T18:10:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998276,1778436640000,"fUST",-561.97494756,0.00010309,2,"2026-05-10T18:10:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998264,1778436640000,"fUST",-500.0,0.00010307,2,"2026-05-10T18:10:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998252,1778436640000,"fUST",-893.0,0.00010303,2,"2026-05-10T18:10:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998261,1778436640000,"fUST",-508.06469156,0.00010303,2,"2026-05-10T18:10:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998287,1778436640000,"fUST",-561.97494756,0.00010309,2,"2026-05-10T18:10:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998239,1778436640000,"fUST",-893.0,0.00010303,2,"2026-05-10T18:10:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998240,1778436640000,"fUST",-893.0,0.00010303,2,"2026-05-10T18:10:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998241,1778436640000,"fUST",-893.0,0.00010303,2,"2026-05-10T18:10:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998242,1778436640000,"fUST",-893.0,0.00010303,2,"2026-05-10T18:10:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998244,1778436640000,"fUST",-893.0,0.00010303,2,"2026-05-10T18:10:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998247,1778436640000,"fUST",-893.0,0.00010303,2,"2026-05-10T18:10:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998248,1778436640000,"fUST",-893.0,0.00010303,2,"2026-05-10T18:10:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998246,1778436640000,"fUST",-893.0,0.00010303,2,"2026-05-10T18:10:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998249,1778436640000,"fUST",-893.0,0.00010303,2,"2026-05-10T18:10:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998258,1778436640000,"fUST",-500.0,0.00010303,2,"2026-05-10T18:10:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998245,1778436640000,"fUST",-893.0,0.00010303,2,"2026-05-10T18:10:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998251,1778436640000,"fUST",-893.0,0.00010303,2,"2026-05-10T18:10:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998250,1778436640000,"fUST",-893.0,0.00010303,2,"2026-05-10T18:10:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998254,1778436640000,"fUST",-500.0,0.00010303,2,"2026-05-10T18:10:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998253,1778436640000,"fUST",-911.0012822,0.00010303,2,"2026-05-10T18:10:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998255,1778436640000,"fUST",-500.0,0.00010303,2,"2026-05-10T18:10:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998257,1778436640000,"fUST",-500.0,0.00010303,2,"2026-05-10T18:10:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998259,1778436640000,"fUST",-500.0,0.00010303,2,"2026-05-10T18:10:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998260,1778436640000,"fUST",-500.0,0.00010303,2,"2026-05-10T18:10:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998256,1778436640000,"fUST",-500.0,0.00010303,2,"2026-05-10T18:10:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998262,1778436640000,"fUST",-500.0,0.00010307,2,"2026-05-10T18:10:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998243,1778436640000,"fUST",-893.0,0.00010303,2,"2026-05-10T18:10:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998288,1778436640000,"fUST",-561.97494756,0.00010309,2,"2026-05-10T18:10:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998285,1778436640000,"fUST",-561.97494756,0.00010309,2,"2026-05-10T18:10:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998291,1778436640000,"fUST",-561.97494756,0.00010309,2,"2026-05-10T18:10:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998324,1778436640000,"fUST",-151.0,0.00010404,2,"2026-05-10T18:10:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998319,1778436640000,"fUST",-151.0,0.00010404,2,"2026-05-10T18:10:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998322,1778436640000,"fUST",-151.0,0.00010404,2,"2026-05-10T18:10:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998321,1778436640000,"fUST",-151.0,0.00010404,2,"2026-05-10T18:10:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998325,1778436640000,"fUST",-151.0,0.00010404,2,"2026-05-10T18:10:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998327,1778436640000,"fUST",-500.0,0.0001041,2,"2026-05-10T18:10:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998329,1778436640000,"fUST",-500.0,0.0001041,2,"2026-05-10T18:10:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998331,1778436640000,"fUST",-500.0,0.0001041,2,"2026-05-10T18:10:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998328,1778436640000,"fUST",-500.0,0.0001041,2,"2026-05-10T18:10:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998332,1778436640000,"fUST",-187.44654884,0.00010493,2,"2026-05-10T18:10:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998333,1778436640000,"fUST",-1000.0,0.00010522,2,"2026-05-10T18:10:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998330,1778436640000,"fUST",-325.72465775,0.0001041,2,"2026-05-10T18:10:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998334,1778436640000,"fUST",-187.44654884,0.00010675,2,"2026-05-10T18:10:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998335,1778436640000,"fUST",-500.0,0.00010684,2,"2026-05-10T18:10:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998336,1778436640000,"fUST",-302.16246187,0.00010685,2,"2026-05-10T18:10:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998337,1778436640000,"fUST",-204.6333136,0.000107,2,"2026-05-10T18:10:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998338,1778436640000,"fUST",-500.0,0.00010779,2,"2026-05-10T18:10:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998339,1778436640000,"fUST",-187.44654884,0.00010858,2,"2026-05-10T18:10:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998340,1778436640000,"fUST",-4196.786,0.00010958,2,"2026-05-10T18:10:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998341,1778436640000,"fUST",-500.0,0.00010958,2,"2026-05-10T18:10:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998343,1778436640000,"fUST",-500.0,0.00010958,2,"2026-05-10T18:10:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998290,1778436640000,"fUST",-561.97494756,0.00010309,2,"2026-05-10T18:10:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998342,1778436640000,"fUST",-500.0,0.00010958,2,"2026-05-10T18:10:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998320,1778436640000,"fUST",-151.0,0.00010404,2,"2026-05-10T18:10:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998323,1778436640000,"fUST",-151.0,0.00010404,2,"2026-05-10T18:10:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998326,1778436640000,"fUST",-173.39509222,0.00010404,2,"2026-05-10T18:10:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998317,1778436640000,"fUST",-151.0,0.00010404,2,"2026-05-10T18:10:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998292,1778436640000,"fUST",-561.97494756,0.00010309,2,"2026-05-10T18:10:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998318,1778436640000,"fUST",-151.0,0.00010404,2,"2026-05-10T18:10:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998295,1778436640000,"fUST",-618.17244232,0.00010309,2,"2026-05-10T18:10:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998294,1778436640000,"fUST",-618.17244232,0.00010309,2,"2026-05-10T18:10:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998293,1778436640000,"fUST",-618.17244232,0.00010309,2,"2026-05-10T18:10:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998297,1778436640000,"fUST",-618.17244232,0.00010309,2,"2026-05-10T18:10:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998298,1778436640000,"fUST",-618.17244232,0.00010309,2,"2026-05-10T18:10:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998301,1778436640000,"fUST",-618.17244232,0.00010309,2,"2026-05-10T18:10:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998300,1778436640000,"fUST",-618.17244232,0.00010309,2,"2026-05-10T18:10:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998304,1778436640000,"fUST",-250149.80948905,0.0001031,2,"2026-05-10T18:10:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998302,1778436640000,"fUST",-187.44654885,0.0001031,2,"2026-05-10T18:10:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998308,1778436640000,"fUST",-151.0,0.00010404,2,"2026-05-10T18:10:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998299,1778436640000,"fUST",-618.17244232,0.00010309,2,"2026-05-10T18:10:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998306,1778436640000,"fUST",-181.90562875,0.00010404,2,"2026-05-10T18:10:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998316,1778436640000,"fUST",-151.0,0.00010404,2,"2026-05-10T18:10:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998315,1778436640000,"fUST",-151.0,0.00010404,2,"2026-05-10T18:10:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998313,1778436640000,"fUST",-151.0,0.00010404,2,"2026-05-10T18:10:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998310,1778436640000,"fUST",-151.0,0.00010404,2,"2026-05-10T18:10:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998311,1778436640000,"fUST",-151.0,0.00010404,2,"2026-05-10T18:10:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998314,1778436640000,"fUST",-151.0,0.00010404,2,"2026-05-10T18:10:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998309,1778436640000,"fUST",-151.0,0.00010404,2,"2026-05-10T18:10:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998307,1778436640000,"fUST",-151.0,0.00010404,2,"2026-05-10T18:10:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998305,1778436640000,"fUST",-1019576.20352193,0.0001031,2,"2026-05-10T18:10:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998312,1778436640000,"fUST",-151.0,0.00010404,2,"2026-05-10T18:10:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998422,1778436641000,"fUST",-1518.08,0.00010958,2,"2026-05-10T18:10:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998406,1778436641000,"fUST",-412.64638637,0.00010958,2,"2026-05-10T18:10:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998401,1778436641000,"fUST",-2875.6,0.00010958,2,"2026-05-10T18:10:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998403,1778436641000,"fUST",-500.0,0.00010958,2,"2026-05-10T18:10:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998404,1778436641000,"fUST",-595.19,0.00010958,2,"2026-05-10T18:10:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998408,1778436641000,"fUST",-1331.49,0.00010958,2,"2026-05-10T18:10:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998410,1778436641000,"fUST",-500.0,0.00010958,2,"2026-05-10T18:10:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998412,1778436641000,"fUST",-1149.58,0.00010958,2,"2026-05-10T18:10:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998414,1778436641000,"fUST",-931.14,0.00010958,2,"2026-05-10T18:10:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998416,1778436641000,"fUST",-500.0,0.00010958,2,"2026-05-10T18:10:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998418,1778436641000,"fUST",-500.0,0.00010958,2,"2026-05-10T18:10:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998420,1778436641000,"fUST",-500.0,0.00010958,2,"2026-05-10T18:10:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998439,1778436641000,"fUST",-565.71,0.00010958,2,"2026-05-10T18:10:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998424,1778436641000,"fUST",-500.0,0.00010958,2,"2026-05-10T18:10:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998426,1778436641000,"fUST",-500.0,0.00010958,2,"2026-05-10T18:10:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998432,1778436641000,"fUST",-1611.85,0.00010958,2,"2026-05-10T18:10:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998430,1778436641000,"fUST",-500.0,0.00010958,2,"2026-05-10T18:10:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998433,1778436641000,"fUST",-1000.57,0.00010958,2,"2026-05-10T18:10:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998435,1778436641000,"fUST",-656.0,0.00010958,2,"2026-05-10T18:10:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998437,1778436641000,"fUST",-500.0,0.00010958,2,"2026-05-10T18:10:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998445,1778436641000,"fUST",-500.0,0.00010958,2,"2026-05-10T18:10:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998443,1778436641000,"fUST",-500.0,0.00010958,2,"2026-05-10T18:10:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998441,1778436641000,"fUST",-2543.51,0.00010958,2,"2026-05-10T18:10:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998447,1778436641000,"fUST",-500.0,0.00010958,2,"2026-05-10T18:10:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998399,1778436641000,"fUST",-500.0,0.00010958,2,"2026-05-10T18:10:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998428,1778436641000,"fUST",-500.0,0.00010958,2,"2026-05-10T18:10:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998397,1778436641000,"fUST",-500.0,0.00010958,2,"2026-05-10T18:10:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998356,1778436641000,"fUST",-500.0,0.00010958,2,"2026-05-10T18:10:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998393,1778436641000,"fUST",-1377.99,0.00010958,2,"2026-05-10T18:10:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998449,1778436641000,"fUST",-2782.3,0.00010958,2,"2026-05-10T18:10:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998345,1778436641000,"fUST",-749.72,0.00010958,2,"2026-05-10T18:10:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998344,1778436641000,"fUST",-500.0,0.00010958,2,"2026-05-10T18:10:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998348,1778436641000,"fUST",-711.51,0.00010958,2,"2026-05-10T18:10:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998358,1778436641000,"fUST",-500.0,0.00010958,2,"2026-05-10T18:10:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998350,1778436641000,"fUST",-500.0,0.00010958,2,"2026-05-10T18:10:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998360,1778436641000,"fUST",-925.29,0.00010958,2,"2026-05-10T18:10:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998352,1778436641000,"fUST",-500.0,0.00010958,2,"2026-05-10T18:10:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998362,1778436641000,"fUST",-570.84,0.00010958,2,"2026-05-10T18:10:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998364,1778436641000,"fUST",-500.0,0.00010958,2,"2026-05-10T18:10:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998354,1778436641000,"fUST",-500.0,0.00010958,2,"2026-05-10T18:10:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998365,1778436641000,"fUST",-500.0,0.00010958,2,"2026-05-10T18:10:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998395,1778436641000,"fUST",-551.87,0.00010958,2,"2026-05-10T18:10:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998367,1778436641000,"fUST",-500.0,0.00010958,2,"2026-05-10T18:10:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998378,1778436641000,"fUST",-500.0,0.00010958,2,"2026-05-10T18:10:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998371,1778436641000,"fUST",-2118.1,0.00010958,2,"2026-05-10T18:10:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998380,1778436641000,"fUST",-500.0,0.00010958,2,"2026-05-10T18:10:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998373,1778436641000,"fUST",-500.0,0.00010958,2,"2026-05-10T18:10:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998374,1778436641000,"fUST",-500.0,0.00010958,2,"2026-05-10T18:10:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998376,1778436641000,"fUST",-500.0,0.00010958,2,"2026-05-10T18:10:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998382,1778436641000,"fUST",-934.65,0.00010958,2,"2026-05-10T18:10:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998384,1778436641000,"fUST",-650.33,0.00010958,2,"2026-05-10T18:10:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998386,1778436641000,"fUST",-527.45,0.00010958,2,"2026-05-10T18:10:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998387,1778436641000,"fUST",-500.0,0.00010958,2,"2026-05-10T18:10:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998389,1778436641000,"fUST",-500.0,0.00010958,2,"2026-05-10T18:10:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998391,1778436641000,"fUST",-1318.86,0.00010958,2,"2026-05-10T18:10:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998369,1778436641000,"fUST",-500.0,0.00010958,2,"2026-05-10T18:10:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998455,1778436641000,"fUST",-500.0,0.00010958,2,"2026-05-10T18:10:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998535,1778436641000,"fUST",-500.0,0.00010958,2,"2026-05-10T18:10:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998453,1778436641000,"fUST",-864.84,0.00010958,2,"2026-05-10T18:10:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998523,1778436641000,"fUST",-783.86,0.00010958,2,"2026-05-10T18:10:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998509,1778436641000,"fUST",-2647.89,0.00010958,2,"2026-05-10T18:10:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998505,1778436641000,"fUST",-500.0,0.00010958,2,"2026-05-10T18:10:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998513,1778436641000,"fUST",-595.39,0.00010958,2,"2026-05-10T18:10:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998524,1778436641000,"fUST",-2413.1,0.00010958,2,"2026-05-10T18:10:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998507,1778436641000,"fUST",-500.0,0.00010958,2,"2026-05-10T18:10:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998511,1778436641000,"fUST",-1869.36,0.00010958,2,"2026-05-10T18:10:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998514,1778436641000,"fUST",-2200.87,0.00010958,2,"2026-05-10T18:10:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998525,1778436641000,"fUST",-2578.96,0.00010958,2,"2026-05-10T18:10:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998530,1778436641000,"fUST",-500.0,0.00010958,2,"2026-05-10T18:10:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998528,1778436641000,"fUST",-780.95,0.00010958,2,"2026-05-10T18:10:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998527,1778436641000,"fUST",-7061.21,0.00010958,2,"2026-05-10T18:10:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998526,1778436641000,"fUST",-500.0,0.00010958,2,"2026-05-10T18:10:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998529,1778436641000,"fUST",-500.0,0.00010958,2,"2026-05-10T18:10:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998531,1778436641000,"fUST",-1889.22,0.00010958,2,"2026-05-10T18:10:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998533,1778436641000,"fUST",-5703.56,0.00010958,2,"2026-05-10T18:10:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998532,1778436641000,"fUST",-500.0,0.00010958,2,"2026-05-10T18:10:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998534,1778436641000,"fUST",-500.0,0.00010958,2,"2026-05-10T18:10:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998537,1778436641000,"fUST",-500.0,0.00010958,2,"2026-05-10T18:10:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998536,1778436641000,"fUST",-37780.52,0.00010958,2,"2026-05-10T18:10:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998538,1778436641000,"fUST",-5409.93,0.00010958,2,"2026-05-10T18:10:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998540,1778436641000,"fUST",-1263.78,0.00010958,2,"2026-05-10T18:10:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998539,1778436641000,"fUST",-500.0,0.00010958,2,"2026-05-10T18:10:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998541,1778436641000,"fUST",-500.0,0.00010958,2,"2026-05-10T18:10:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998451,1778436641000,"fUST",-500.0,0.00010958,2,"2026-05-10T18:10:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998522,1778436641000,"fUST",-500.0,0.00010958,2,"2026-05-10T18:10:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998521,1778436641000,"fUST",-500.0,0.00010958,2,"2026-05-10T18:10:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998542,1778436641000,"fUST",-500.0,0.00010958,2,"2026-05-10T18:10:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998519,1778436641000,"fUST",-5333.67,0.00010958,2,"2026-05-10T18:10:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998517,1778436641000,"fUST",-500.0,0.00010958,2,"2026-05-10T18:10:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998456,1778436641000,"fUST",-500.0,0.00010958,2,"2026-05-10T18:10:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998458,1778436641000,"fUST",-500.0,0.00010958,2,"2026-05-10T18:10:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998460,1778436641000,"fUST",-773.47,0.00010958,2,"2026-05-10T18:10:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998470,1778436641000,"fUST",-500.0,0.00010958,2,"2026-05-10T18:10:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998462,1778436641000,"fUST",-500.0,0.00010958,2,"2026-05-10T18:10:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998468,1778436641000,"fUST",-500.0,0.00010958,2,"2026-05-10T18:10:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998464,1778436641000,"fUST",-500.0,0.00010958,2,"2026-05-10T18:10:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998466,1778436641000,"fUST",-1240.19,0.00010958,2,"2026-05-10T18:10:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998474,1778436641000,"fUST",-500.0,0.00010958,2,"2026-05-10T18:10:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998472,1778436641000,"fUST",-1709.64,0.00010958,2,"2026-05-10T18:10:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998476,1778436641000,"fUST",-500.0,0.00010958,2,"2026-05-10T18:10:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998478,1778436641000,"fUST",-500.0,0.00010958,2,"2026-05-10T18:10:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998452,1778436641000,"fUST",-500.0,0.00010958,2,"2026-05-10T18:10:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998482,1778436641000,"fUST",-500.0,0.00010958,2,"2026-05-10T18:10:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998480,1778436641000,"fUST",-1577.24,0.00010958,2,"2026-05-10T18:10:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998516,1778436641000,"fUST",-2403.88,0.00010958,2,"2026-05-10T18:10:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998501,1778436641000,"fUST",-500.0,0.00010958,2,"2026-05-10T18:10:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998491,1778436641000,"fUST",-1023.65,0.00010958,2,"2026-05-10T18:10:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998487,1778436641000,"fUST",-3351.65,0.00010958,2,"2026-05-10T18:10:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998503,1778436641000,"fUST",-500.0,0.00010958,2,"2026-05-10T18:10:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998484,1778436641000,"fUST",-500.0,0.00010958,2,"2026-05-10T18:10:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998493,1778436641000,"fUST",-500.0,0.00010958,2,"2026-05-10T18:10:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998497,1778436641000,"fUST",-2863.38,0.00010958,2,"2026-05-10T18:10:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998495,1778436641000,"fUST",-2397.81,0.00010958,2,"2026-05-10T18:10:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998499,1778436641000,"fUST",-500.0,0.00010958,2,"2026-05-10T18:10:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998489,1778436641000,"fUST",-1083.36,0.00010958,2,"2026-05-10T18:10:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998584,1778436642000,"fUST",-4196.786,0.00011232,2,"2026-05-10T18:10:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998581,1778436642000,"fUST",-649.38,0.00010958,2,"2026-05-10T18:10:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998582,1778436642000,"fUST",-7004.77,0.00010958,2,"2026-05-10T18:10:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998580,1778436642000,"fUST",-500.0,0.00010958,2,"2026-05-10T18:10:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998572,1778436642000,"fUST",-640.69,0.00010958,2,"2026-05-10T18:10:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998576,1778436642000,"fUST",-2169.47,0.00010958,2,"2026-05-10T18:10:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998575,1778436642000,"fUST",-500.0,0.00010958,2,"2026-05-10T18:10:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998573,1778436642000,"fUST",-2298.59,0.00010958,2,"2026-05-10T18:10:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998571,1778436642000,"fUST",-500.0,0.00010958,2,"2026-05-10T18:10:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998577,1778436642000,"fUST",-3113.4,0.00010958,2,"2026-05-10T18:10:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998583,1778436642000,"fUST",-445.202766,0.00010999,2,"2026-05-10T18:10:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998590,1778436642000,"fUST",-711.51,0.00011232,2,"2026-05-10T18:10:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998588,1778436642000,"fUST",-500.0,0.00011232,2,"2026-05-10T18:10:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998586,1778436642000,"fUST",-500.0,0.00011232,2,"2026-05-10T18:10:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998585,1778436642000,"fUST",-500.0,0.00011232,2,"2026-05-10T18:10:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998589,1778436642000,"fUST",-749.72,0.00011232,2,"2026-05-10T18:10:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998592,1778436642000,"fUST",-500.0,0.00011232,2,"2026-05-10T18:10:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998591,1778436642000,"fUST",-500.0,0.00011232,2,"2026-05-10T18:10:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998599,1778436642000,"fUST",-500.0,0.00011232,2,"2026-05-10T18:10:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998593,1778436642000,"fUST",-500.0,0.00011232,2,"2026-05-10T18:10:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998596,1778436642000,"fUST",-925.29,0.00011232,2,"2026-05-10T18:10:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998594,1778436642000,"fUST",-500.0,0.00011232,2,"2026-05-10T18:10:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998595,1778436642000,"fUST",-500.0,0.00011232,2,"2026-05-10T18:10:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998578,1778436642000,"fUST",-8018.07,0.00010958,2,"2026-05-10T18:10:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998587,1778436642000,"fUST",-500.0,0.00011232,2,"2026-05-10T18:10:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998574,1778436642000,"fUST",-5434.4,0.00010958,2,"2026-05-10T18:10:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998558,1778436642000,"fUST",-1611.36,0.00010958,2,"2026-05-10T18:10:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998579,1778436642000,"fUST",-3586.34,0.00010958,2,"2026-05-10T18:10:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998598,1778436642000,"fUST",-500.0,0.00011232,2,"2026-05-10T18:10:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998546,1778436642000,"fUST",-7574.08,0.00010958,2,"2026-05-10T18:10:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998545,1778436642000,"fUST",-500.0,0.00010958,2,"2026-05-10T18:10:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998544,1778436642000,"fUST",-1297.83,0.00010958,2,"2026-05-10T18:10:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998543,1778436642000,"fUST",-500.0,0.00010958,2,"2026-05-10T18:10:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998548,1778436642000,"fUST",-500.0,0.00010958,2,"2026-05-10T18:10:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998547,1778436642000,"fUST",-1221.77,0.00010958,2,"2026-05-10T18:10:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998549,1778436642000,"fUST",-1497.48,0.00010958,2,"2026-05-10T18:10:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998555,1778436642000,"fUST",-500.0,0.00010958,2,"2026-05-10T18:10:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998550,1778436642000,"fUST",-1405.7,0.00010958,2,"2026-05-10T18:10:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998551,1778436642000,"fUST",-500.0,0.00010958,2,"2026-05-10T18:10:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998553,1778436642000,"fUST",-1650.42,0.00010958,2,"2026-05-10T18:10:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998556,1778436642000,"fUST",-500.0,0.00010958,2,"2026-05-10T18:10:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998559,1778436642000,"fUST",-2022.62,0.00010958,2,"2026-05-10T18:10:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998560,1778436642000,"fUST",-500.0,0.00010958,2,"2026-05-10T18:10:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998561,1778436642000,"fUST",-864.25,0.00010958,2,"2026-05-10T18:10:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998557,1778436642000,"fUST",-500.0,0.00010958,2,"2026-05-10T18:10:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998567,1778436642000,"fUST",-500.0,0.00010958,2,"2026-05-10T18:10:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998564,1778436642000,"fUST",-2609.95,0.00010958,2,"2026-05-10T18:10:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998566,1778436642000,"fUST",-500.0,0.00010958,2,"2026-05-10T18:10:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998562,1778436642000,"fUST",-6836.65,0.00010958,2,"2026-05-10T18:10:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998565,1778436642000,"fUST",-1493.14,0.00010958,2,"2026-05-10T18:10:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998563,1778436642000,"fUST",-500.49,0.00010958,2,"2026-05-10T18:10:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998569,1778436642000,"fUST",-500.0,0.00010958,2,"2026-05-10T18:10:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998568,1778436642000,"fUST",-3660.29,0.00010958,2,"2026-05-10T18:10:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998570,1778436642000,"fUST",-6753.27,0.00010958,2,"2026-05-10T18:10:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998600,1778436642000,"fUST",-500.0,0.00011232,2,"2026-05-10T18:10:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998628,1778436642000,"fUST",-1518.08,0.00011232,2,"2026-05-10T18:10:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998601,1778436642000,"fUST",-500.0,0.00011232,2,"2026-05-10T18:10:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998634,1778436642000,"fUST",-1000.57,0.00011232,2,"2026-05-10T18:10:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998636,1778436642000,"fUST",-500.0,0.00011232,2,"2026-05-10T18:10:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998630,1778436642000,"fUST",-500.0,0.00011232,2,"2026-05-10T18:10:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998633,1778436642000,"fUST",-1611.85,0.00011232,2,"2026-05-10T18:10:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998632,1778436642000,"fUST",-500.0,0.00011232,2,"2026-05-10T18:10:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998635,1778436642000,"fUST",-656.0,0.00011232,2,"2026-05-10T18:10:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998631,1778436642000,"fUST",-500.0,0.00011232,2,"2026-05-10T18:10:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998639,1778436642000,"fUST",-500.0,0.00011232,2,"2026-05-10T18:10:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998649,1778436642000,"fUST",-773.47,0.00011232,2,"2026-05-10T18:10:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998638,1778436642000,"fUST",-2543.51,0.00011232,2,"2026-05-10T18:10:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998640,1778436642000,"fUST",-500.0,0.00011232,2,"2026-05-10T18:10:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998629,1778436642000,"fUST",-500.0,0.00011232,2,"2026-05-10T18:10:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998643,1778436642000,"fUST",-500.0,0.00011232,2,"2026-05-10T18:10:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998645,1778436642000,"fUST",-864.84,0.00011232,2,"2026-05-10T18:10:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998646,1778436642000,"fUST",-500.0,0.00011232,2,"2026-05-10T18:10:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998642,1778436642000,"fUST",-2782.3,0.00011232,2,"2026-05-10T18:10:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998647,1778436642000,"fUST",-500.0,0.00011232,2,"2026-05-10T18:10:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998648,1778436642000,"fUST",-500.0,0.00011232,2,"2026-05-10T18:10:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998651,1778436642000,"fUST",-500.0,0.00011232,2,"2026-05-10T18:10:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998654,1778436642000,"fUST",-500.0,0.00011232,2,"2026-05-10T18:10:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998655,1778436642000,"fUST",-1709.64,0.00011232,2,"2026-05-10T18:10:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998650,1778436642000,"fUST",-500.0,0.00011232,2,"2026-05-10T18:10:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998653,1778436642000,"fUST",-500.0,0.00011232,2,"2026-05-10T18:10:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998597,1778436642000,"fUST",-570.84,0.00011232,2,"2026-05-10T18:10:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998644,1778436642000,"fUST",-500.0,0.00011232,2,"2026-05-10T18:10:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998652,1778436642000,"fUST",-1240.19,0.00011232,2,"2026-05-10T18:10:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998641,1778436642000,"fUST",-500.0,0.00011232,2,"2026-05-10T18:10:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998637,1778436642000,"fUST",-565.71,0.00011232,2,"2026-05-10T18:10:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998627,1778436642000,"fUST",-500.0,0.00011232,2,"2026-05-10T18:10:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998602,1778436642000,"fUST",-2118.1,0.00011232,2,"2026-05-10T18:10:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998603,1778436642000,"fUST",-500.0,0.00011232,2,"2026-05-10T18:10:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998604,1778436642000,"fUST",-500.0,0.00011232,2,"2026-05-10T18:10:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998605,1778436642000,"fUST",-500.0,0.00011232,2,"2026-05-10T18:10:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998613,1778436642000,"fUST",-1318.86,0.00011232,2,"2026-05-10T18:10:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998611,1778436642000,"fUST",-500.0,0.00011232,2,"2026-05-10T18:10:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998608,1778436642000,"fUST",-934.65,0.00011232,2,"2026-05-10T18:10:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998609,1778436642000,"fUST",-650.33,0.00011232,2,"2026-05-10T18:10:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998607,1778436642000,"fUST",-500.0,0.00011232,2,"2026-05-10T18:10:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998606,1778436642000,"fUST",-500.0,0.00011232,2,"2026-05-10T18:10:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998610,1778436642000,"fUST",-527.45,0.00011232,2,"2026-05-10T18:10:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998616,1778436642000,"fUST",-500.0,0.00011232,2,"2026-05-10T18:10:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998612,1778436642000,"fUST",-500.0,0.00011232,2,"2026-05-10T18:10:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998620,1778436642000,"fUST",-595.19,0.00011232,2,"2026-05-10T18:10:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998623,1778436642000,"fUST",-1149.58,0.00011232,2,"2026-05-10T18:10:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998621,1778436642000,"fUST",-1331.49,0.00011232,2,"2026-05-10T18:10:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998619,1778436642000,"fUST",-500.0,0.00011232,2,"2026-05-10T18:10:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998615,1778436642000,"fUST",-551.87,0.00011232,2,"2026-05-10T18:10:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998624,1778436642000,"fUST",-931.14,0.00011232,2,"2026-05-10T18:10:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998626,1778436642000,"fUST",-500.0,0.00011232,2,"2026-05-10T18:10:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998614,1778436642000,"fUST",-1377.99,0.00011232,2,"2026-05-10T18:10:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998622,1778436642000,"fUST",-500.0,0.00011232,2,"2026-05-10T18:10:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998617,1778436642000,"fUST",-500.0,0.00011232,2,"2026-05-10T18:10:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998618,1778436642000,"fUST",-2875.6,0.00011232,2,"2026-05-10T18:10:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998625,1778436642000,"fUST",-500.0,0.00011232,2,"2026-05-10T18:10:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998698,1778436643000,"fUST",-5409.93,0.00011232,2,"2026-05-10T18:10:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998694,1778436643000,"fUST",-500.0,0.00011232,2,"2026-05-10T18:10:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998690,1778436643000,"fUST",-500.0,0.00011232,2,"2026-05-10T18:10:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998691,1778436643000,"fUST",-1889.22,0.00011232,2,"2026-05-10T18:10:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998688,1778436643000,"fUST",-780.95,0.00011232,2,"2026-05-10T18:10:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998696,1778436643000,"fUST",-37780.52,0.00011232,2,"2026-05-10T18:10:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998693,1778436643000,"fUST",-5703.56,0.00011232,2,"2026-05-10T18:10:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998700,1778436643000,"fUST",-1263.78,0.00011232,2,"2026-05-10T18:10:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998697,1778436643000,"fUST",-500.0,0.00011232,2,"2026-05-10T18:10:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998699,1778436643000,"fUST",-500.0,0.00011232,2,"2026-05-10T18:10:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998701,1778436643000,"fUST",-500.0,0.00011232,2,"2026-05-10T18:10:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998692,1778436643000,"fUST",-500.0,0.00011232,2,"2026-05-10T18:10:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998703,1778436643000,"fUST",-500.0,0.00011232,2,"2026-05-10T18:10:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998725,1778436643000,"fUST",-500.0,0.00011232,2,"2026-05-10T18:10:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998712,1778436643000,"fUST",-500.0,0.00011232,2,"2026-05-10T18:10:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998706,1778436643000,"fUST",-500.0,0.00011232,2,"2026-05-10T18:10:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998702,1778436643000,"fUST",-500.0,0.00011232,2,"2026-05-10T18:10:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998713,1778436643000,"fUST",-500.0,0.00011232,2,"2026-05-10T18:10:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998704,1778436643000,"fUST",-1297.83,0.00011232,2,"2026-05-10T18:10:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998709,1778436643000,"fUST",-500.0,0.00011232,2,"2026-05-10T18:10:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998708,1778436643000,"fUST",-1221.77,0.00011232,2,"2026-05-10T18:10:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998707,1778436643000,"fUST",-7574.08,0.00011232,2,"2026-05-10T18:10:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998710,1778436643000,"fUST",-1497.48,0.00011232,2,"2026-05-10T18:10:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998714,1778436643000,"fUST",-1650.42,0.00011232,2,"2026-05-10T18:10:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998723,1778436643000,"fUST",-2609.95,0.00011232,2,"2026-05-10T18:10:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998715,1778436643000,"fUST",-500.0,0.00011232,2,"2026-05-10T18:10:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998689,1778436643000,"fUST",-500.0,0.00011232,2,"2026-05-10T18:10:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998711,1778436643000,"fUST",-1405.7,0.00011232,2,"2026-05-10T18:10:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998687,1778436643000,"fUST",-7061.21,0.00011232,2,"2026-05-10T18:10:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998658,1778436643000,"fUST",-500.0,0.00011232,2,"2026-05-10T18:10:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998679,1778436643000,"fUST",-338.47439103,0.00011232,2,"2026-05-10T18:10:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998661,1778436643000,"fUST",-500.0,0.00011232,2,"2026-05-10T18:10:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998656,1778436643000,"fUST",-500.0,0.00011232,2,"2026-05-10T18:10:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998724,1778436643000,"fUST",-1493.14,0.00011232,2,"2026-05-10T18:10:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998657,1778436643000,"fUST",-500.0,0.00011232,2,"2026-05-10T18:10:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998660,1778436643000,"fUST",-500.0,0.00011232,2,"2026-05-10T18:10:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998659,1778436643000,"fUST",-1577.24,0.00011232,2,"2026-05-10T18:10:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998673,1778436643000,"fUST",-500.0,0.00011232,2,"2026-05-10T18:10:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998674,1778436643000,"fUST",-2647.89,0.00011232,2,"2026-05-10T18:10:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998664,1778436643000,"fUST",-1083.36,0.00011232,2,"2026-05-10T18:10:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998662,1778436643000,"fUST",-3351.65,0.00011232,2,"2026-05-10T18:10:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998665,1778436643000,"fUST",-1023.65,0.00011232,2,"2026-05-10T18:10:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998669,1778436643000,"fUST",-500.0,0.00011232,2,"2026-05-10T18:10:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998670,1778436643000,"fUST",-500.0,0.00011232,2,"2026-05-10T18:10:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998680,1778436643000,"fUST",-5333.67,0.00011232,2,"2026-05-10T18:10:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998667,1778436643000,"fUST",-2397.81,0.00011232,2,"2026-05-10T18:10:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998668,1778436643000,"fUST",-2863.38,0.00011232,2,"2026-05-10T18:10:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998666,1778436643000,"fUST",-500.0,0.00011232,2,"2026-05-10T18:10:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998672,1778436643000,"fUST",-500.0,0.00011232,2,"2026-05-10T18:10:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998675,1778436643000,"fUST",-1869.36,0.00011232,2,"2026-05-10T18:10:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998681,1778436643000,"fUST",-500.0,0.00011232,2,"2026-05-10T18:10:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998686,1778436643000,"fUST",-500.0,0.00011232,2,"2026-05-10T18:10:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998682,1778436643000,"fUST",-500.0,0.00011232,2,"2026-05-10T18:10:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998678,1778436643000,"fUST",-2403.88,0.00011232,2,"2026-05-10T18:10:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998677,1778436643000,"fUST",-2200.87,0.00011232,2,"2026-05-10T18:10:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998683,1778436643000,"fUST",-783.86,0.00011232,2,"2026-05-10T18:10:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998684,1778436643000,"fUST",-2413.1,0.00011232,2,"2026-05-10T18:10:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998676,1778436643000,"fUST",-595.39,0.00011232,2,"2026-05-10T18:10:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998685,1778436643000,"fUST",-2578.96,0.00011232,2,"2026-05-10T18:10:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998671,1778436643000,"fUST",-500.0,0.00011232,2,"2026-05-10T18:10:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998718,1778436643000,"fUST",-2022.62,0.00011232,2,"2026-05-10T18:10:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998695,1778436643000,"fUST",-500.0,0.00011232,2,"2026-05-10T18:10:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998720,1778436643000,"fUST",-864.25,0.00011232,2,"2026-05-10T18:10:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998763,1778436643000,"fUST",-500.0,0.00011506,2,"2026-05-10T18:10:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998754,1778436643000,"fUST",-500.0,0.00011506,2,"2026-05-10T18:10:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998764,1778436643000,"fUST",-2118.1,0.00011506,2,"2026-05-10T18:10:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998752,1778436643000,"fUST",-711.51,0.00011506,2,"2026-05-10T18:10:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998756,1778436643000,"fUST",-489.8399448,0.00011506,2,"2026-05-10T18:10:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998757,1778436643000,"fUST",-500.0,0.00011506,2,"2026-05-10T18:10:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998761,1778436643000,"fUST",-500.0,0.00011506,2,"2026-05-10T18:10:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998758,1778436643000,"fUST",-925.29,0.00011506,2,"2026-05-10T18:10:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998759,1778436643000,"fUST",-570.84,0.00011506,2,"2026-05-10T18:10:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998760,1778436643000,"fUST",-500.0,0.00011506,2,"2026-05-10T18:10:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998762,1778436643000,"fUST",-500.0,0.00011506,2,"2026-05-10T18:10:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998766,1778436643000,"fUST",-500.0,0.00011506,2,"2026-05-10T18:10:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998771,1778436643000,"fUST",-650.33,0.00011506,2,"2026-05-10T18:10:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998770,1778436643000,"fUST",-934.65,0.00011506,2,"2026-05-10T18:10:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998765,1778436643000,"fUST",-500.0,0.00011506,2,"2026-05-10T18:10:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998775,1778436643000,"fUST",-1318.86,0.00011506,2,"2026-05-10T18:10:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998773,1778436643000,"fUST",-500.0,0.00011506,2,"2026-05-10T18:10:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998772,1778436643000,"fUST",-527.45,0.00011506,2,"2026-05-10T18:10:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998776,1778436643000,"fUST",-1377.99,0.00011506,2,"2026-05-10T18:10:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998774,1778436643000,"fUST",-500.0,0.00011506,2,"2026-05-10T18:10:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998769,1778436643000,"fUST",-500.0,0.00011506,2,"2026-05-10T18:10:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998767,1778436643000,"fUST",-500.0,0.00011506,2,"2026-05-10T18:10:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998768,1778436643000,"fUST",-500.0,0.00011506,2,"2026-05-10T18:10:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998777,1778436643000,"fUST",-551.87,0.00011506,2,"2026-05-10T18:10:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998779,1778436643000,"fUST",-500.0,0.00011506,2,"2026-05-10T18:10:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998778,1778436643000,"fUST",-500.0,0.00011506,2,"2026-05-10T18:10:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998781,1778436643000,"fUST",-500.0,0.00011506,2,"2026-05-10T18:10:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998753,1778436643000,"fUST",-500.0,0.00011506,2,"2026-05-10T18:10:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998747,1778436643000,"fUST",-500.0,0.00011506,2,"2026-05-10T18:10:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998755,1778436643000,"fUST",-500.0,0.00011506,2,"2026-05-10T18:10:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998746,1778436643000,"fUST",-4196.786,0.00011506,2,"2026-05-10T18:10:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998722,1778436643000,"fUST",-500.49,0.00011232,2,"2026-05-10T18:10:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998721,1778436643000,"fUST",-6836.65,0.00011232,2,"2026-05-10T18:10:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998716,1778436643000,"fUST",-500.0,0.00011232,2,"2026-05-10T18:10:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998719,1778436643000,"fUST",-500.0,0.00011232,2,"2026-05-10T18:10:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998726,1778436643000,"fUST",-500.0,0.00011232,2,"2026-05-10T18:10:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998729,1778436643000,"fUST",-6753.27,0.00011232,2,"2026-05-10T18:10:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998728,1778436643000,"fUST",-500.0,0.00011232,2,"2026-05-10T18:10:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998749,1778436643000,"fUST",-604.83063066,0.00011506,2,"2026-05-10T18:10:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998732,1778436643000,"fUST",-2298.59,0.00011232,2,"2026-05-10T18:10:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998727,1778436643000,"fUST",-3660.29,0.00011232,2,"2026-05-10T18:10:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998731,1778436643000,"fUST",-640.69,0.00011232,2,"2026-05-10T18:10:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998733,1778436643000,"fUST",-5434.4,0.00011232,2,"2026-05-10T18:10:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998736,1778436643000,"fUST",-3113.4,0.00011232,2,"2026-05-10T18:10:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998735,1778436643000,"fUST",-2169.47,0.00011232,2,"2026-05-10T18:10:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998730,1778436643000,"fUST",-500.0,0.00011232,2,"2026-05-10T18:10:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998734,1778436643000,"fUST",-500.0,0.00011232,2,"2026-05-10T18:10:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998737,1778436643000,"fUST",-8018.07,0.00011232,2,"2026-05-10T18:10:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998748,1778436643000,"fUST",-500.0,0.00011506,2,"2026-05-10T18:10:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998744,1778436643000,"fUST",-574.025,0.00011444,2,"2026-05-10T18:10:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998745,1778436643000,"fUST",-546.58770872,0.00011486,2,"2026-05-10T18:10:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998742,1778436643000,"fUST",-500.0,0.00011346,2,"2026-05-10T18:10:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998743,1778436643000,"fUST",-164.5576,0.00011369,2,"2026-05-10T18:10:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998717,1778436643000,"fUST",-1611.36,0.00011232,2,"2026-05-10T18:10:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998751,1778436643000,"fUST",-749.72,0.00011506,2,"2026-05-10T18:10:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998739,1778436643000,"fUST",-500.0,0.00011232,2,"2026-05-10T18:10:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998750,1778436643000,"fUST",-500.0,0.00011506,2,"2026-05-10T18:10:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998740,1778436643000,"fUST",-649.38,0.00011232,2,"2026-05-10T18:10:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998780,1778436643000,"fUST",-2875.6,0.00011506,2,"2026-05-10T18:10:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998738,1778436643000,"fUST",-3586.34,0.00011232,2,"2026-05-10T18:10:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998741,1778436643000,"fUST",-7004.77,0.00011232,2,"2026-05-10T18:10:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998784,1778436644000,"fUST",-500.0,0.00011506,2,"2026-05-10T18:10:44.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998783,1778436644000,"fUST",-1331.49,0.00011506,2,"2026-05-10T18:10:44.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998782,1778436644000,"fUST",-595.19,0.00011506,2,"2026-05-10T18:10:44.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998786,1778436644000,"fUST",-931.14,0.00011506,2,"2026-05-10T18:10:44.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998785,1778436644000,"fUST",-1149.58,0.00011506,2,"2026-05-10T18:10:44.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998790,1778436644000,"fUST",-1484.77993306,0.00011506,2,"2026-05-10T18:10:44.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998789,1778436644000,"fUST",-500.0,0.00011506,2,"2026-05-10T18:10:44.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998787,1778436644000,"fUST",-270.89130741,0.00011506,2,"2026-05-10T18:10:44.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998788,1778436644000,"fUST",-500.0,0.00011506,2,"2026-05-10T18:10:44.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998807,1778436647000,"fUST",-1019.09923433,0.00010306,2,"2026-05-10T18:10:47.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998814,1778436650000,"fUST",-480.42505532,0.00010306,2,"2026-05-10T18:10:50.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998813,1778436650000,"fUST",-443.0,9.455e-05,2,"2026-05-10T18:10:50.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998816,1778436686000,"fUST",228.54,0.000191,120,"2026-05-10T18:11:26.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998824,1778437201000,"fUST",12693.2272678,0.00019,120,"2026-05-10T18:20:01.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998944,1778437841000,"fUST",-4867.71731778,8.38e-05,2,"2026-05-10T18:30:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998949,1778437841000,"fUST",-80.9142122,8.465e-05,2,"2026-05-10T18:30:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421998946,1778437841000,"fUST",-373.44801393,8.423e-05,2,"2026-05-10T18:30:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999367,1778437846000,"fUST",-185.0,9.565e-05,2,"2026-05-10T18:30:46.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999369,1778437846000,"fUST",-923.09969451,9.64e-05,2,"2026-05-10T18:30:46.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999365,1778437846000,"fUST",-443.0,9.565e-05,2,"2026-05-10T18:30:46.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999364,1778437846000,"fUST",-1782.53588966,9.34e-05,2,"2026-05-10T18:30:46.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999362,1778437846000,"fUST",-151.0,9.234e-05,2,"2026-05-10T18:30:46.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999363,1778437846000,"fUST",-151.0,9.234e-05,2,"2026-05-10T18:30:46.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999359,1778437846000,"fUST",-151.0,9.05e-05,2,"2026-05-10T18:30:46.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999360,1778437846000,"fUST",-176.83143619,9.172e-05,2,"2026-05-10T18:30:46.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999358,1778437846000,"fUST",-373.44801393,8.465e-05,2,"2026-05-10T18:30:46.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999361,1778437846000,"fUST",-219.89901431,9.172e-05,2,"2026-05-10T18:30:46.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999376,1778438686000,"fUST",2660.59,0.000191,120,"2026-05-10T18:44:46.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999398,1778439031000,"fUST",-253.08869634,8.925e-05,2,"2026-05-10T18:50:31.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999400,1778439031000,"fUST",-120.35931759,8.925e-05,2,"2026-05-10T18:50:31.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999401,1778439031000,"fUST",-445.65571328,9.016e-05,2,"2026-05-10T18:50:31.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999403,1778439031000,"fUST",-397.11833159,9.016e-05,2,"2026-05-10T18:50:31.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999402,1778439031000,"fUST",-2242.76678672,9.016e-05,2,"2026-05-10T18:50:31.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999404,1778439031000,"fUST",-170.313102,9.016e-05,2,"2026-05-10T18:50:31.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999451,1778439032000,"fUST",-5231.76218662,0.0001004,2,"2026-05-10T18:50:32.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999450,1778439032000,"fUST",-420.0,0.00010035,2,"2026-05-10T18:50:32.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999477,1778439032000,"fUST",-720.0,0.00010439,2,"2026-05-10T18:50:32.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999454,1778439032000,"fUST",-4007.86310521,0.00010041,2,"2026-05-10T18:50:32.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999457,1778439032000,"fUST",-3289.94071436,0.00010041,2,"2026-05-10T18:50:32.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999455,1778439032000,"fUST",-6262.28610188,0.00010041,2,"2026-05-10T18:50:32.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999456,1778439032000,"fUST",-9008.67429473,0.00010041,2,"2026-05-10T18:50:32.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999458,1778439032000,"fUST",-160.0,0.00010059,2,"2026-05-10T18:50:32.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999459,1778439032000,"fUST",-160.0,0.00010059,2,"2026-05-10T18:50:32.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999461,1778439032000,"fUST",-161.61126227,0.00010084,2,"2026-05-10T18:50:32.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999460,1778439032000,"fUST",-160.0,0.00010059,2,"2026-05-10T18:50:32.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999462,1778439032000,"fUST",-2891.0462154,0.00010112,2,"2026-05-10T18:50:32.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999471,1778439032000,"fUST",-258.83841294,0.00010271,2,"2026-05-10T18:50:32.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999464,1778439032000,"fUST",-4574.51449179,0.0001014,2,"2026-05-10T18:50:32.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999466,1778439032000,"fUST",-44528.11308711,0.0001027,2,"2026-05-10T18:50:32.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999468,1778439032000,"fUST",-1221.0,0.0001027,2,"2026-05-10T18:50:32.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999465,1778439032000,"fUST",-5734.3628815,0.0001024,2,"2026-05-10T18:50:32.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999467,1778439032000,"fUST",-23578.00000005,0.0001027,2,"2026-05-10T18:50:32.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999469,1778439032000,"fUST",-1353.47284425,0.0001027,2,"2026-05-10T18:50:32.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999470,1778439032000,"fUST",-29319.41406859,0.0001027,2,"2026-05-10T18:50:32.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999449,1778439032000,"fUST",-420.0,0.00010035,2,"2026-05-10T18:50:32.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999473,1778439032000,"fUST",-151.5,0.00010303,2,"2026-05-10T18:50:32.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999472,1778439032000,"fUST",-257.54963042,0.00010271,2,"2026-05-10T18:50:32.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999474,1778439032000,"fUST",-259.80713501,0.00010303,2,"2026-05-10T18:50:32.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999481,1778439032000,"fUST",-2998.01492537,0.0001066,2,"2026-05-10T18:50:32.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999478,1778439032000,"fUST",-488.57964822,0.00010447,2,"2026-05-10T18:50:32.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999463,1778439032000,"fUST",-5343.78477742,0.0001014,2,"2026-05-10T18:50:32.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999453,1778439032000,"fUST",-2254.42299668,0.00010041,2,"2026-05-10T18:50:32.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999436,1778439032000,"fUST",-300.0,9.305e-05,2,"2026-05-10T18:50:32.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999447,1778439032000,"fUST",-4658.98280971,9.84e-05,2,"2026-05-10T18:50:32.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999405,1778439032000,"fUST",-300.0,9.122e-05,2,"2026-05-10T18:50:32.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999406,1778439032000,"fUST",-300.0,9.122e-05,2,"2026-05-10T18:50:32.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999408,1778439032000,"fUST",-10000.0,9.123e-05,2,"2026-05-10T18:50:32.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999407,1778439032000,"fUST",-526.0,9.122e-05,2,"2026-05-10T18:50:32.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999410,1778439032000,"fUST",-300.0,9.305e-05,2,"2026-05-10T18:50:32.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999421,1778439032000,"fUST",-300.0,9.305e-05,2,"2026-05-10T18:50:32.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999409,1778439032000,"fUST",-215.4344,9.215e-05,2,"2026-05-10T18:50:32.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999411,1778439032000,"fUST",-300.0,9.305e-05,2,"2026-05-10T18:50:32.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999425,1778439032000,"fUST",-300.0,9.305e-05,2,"2026-05-10T18:50:32.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999413,1778439032000,"fUST",-300.0,9.305e-05,2,"2026-05-10T18:50:32.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999417,1778439032000,"fUST",-300.0,9.305e-05,2,"2026-05-10T18:50:32.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999415,1778439032000,"fUST",-300.0,9.305e-05,2,"2026-05-10T18:50:32.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999419,1778439032000,"fUST",-300.0,9.305e-05,2,"2026-05-10T18:50:32.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999423,1778439032000,"fUST",-300.0,9.305e-05,2,"2026-05-10T18:50:32.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999429,1778439032000,"fUST",-300.0,9.305e-05,2,"2026-05-10T18:50:32.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999427,1778439032000,"fUST",-300.0,9.305e-05,2,"2026-05-10T18:50:32.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999443,1778439032000,"fUST",-443.0,9.712e-05,2,"2026-05-10T18:50:32.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999442,1778439032000,"fUST",-185.0,9.712e-05,2,"2026-05-10T18:50:32.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999444,1778439032000,"fUST",-218.758,9.712e-05,2,"2026-05-10T18:50:32.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999433,1778439032000,"fUST",-300.0,9.305e-05,2,"2026-05-10T18:50:32.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999435,1778439032000,"fUST",-300.0,9.305e-05,2,"2026-05-10T18:50:32.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999431,1778439032000,"fUST",-300.0,9.305e-05,2,"2026-05-10T18:50:32.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999440,1778439032000,"fUST",-2787.8941325,9.564e-05,2,"2026-05-10T18:50:32.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999441,1778439032000,"fUST",-3164.71158937,9.64e-05,2,"2026-05-10T18:50:32.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999439,1778439032000,"fUST",-600.0,9.49e-05,2,"2026-05-10T18:50:32.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999446,1778439032000,"fUST",-150.572,9.712e-05,2,"2026-05-10T18:50:32.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999445,1778439032000,"fUST",-154.66,9.712e-05,2,"2026-05-10T18:50:32.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999448,1778439032000,"fUST",-4946.08603681,9.94e-05,2,"2026-05-10T18:50:32.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999475,1778439032000,"fUST",-500.0,0.00010303,2,"2026-05-10T18:50:32.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999452,1778439032000,"fUST",-3574.86380178,0.0001004,2,"2026-05-10T18:50:32.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999476,1778439032000,"fUST",-488.57964825,0.0001031,2,"2026-05-10T18:50:32.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999514,1778439032000,"fUST",-2600.6927,0.00010958,2,"2026-05-10T18:50:32.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999515,1778439032000,"fUST",-500.0,0.00010958,2,"2026-05-10T18:50:32.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999513,1778439032000,"fUST",-1071.4961,0.00010958,2,"2026-05-10T18:50:32.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999516,1778439032000,"fUST",-500.0,0.00010958,2,"2026-05-10T18:50:32.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999519,1778439032000,"fUST",-500.0,0.00010958,2,"2026-05-10T18:50:32.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999518,1778439032000,"fUST",-500.0,0.00010958,2,"2026-05-10T18:50:32.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999520,1778439032000,"fUST",-500.0,0.00010958,2,"2026-05-10T18:50:32.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999521,1778439032000,"fUST",-500.0,0.00010958,2,"2026-05-10T18:50:32.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999517,1778439032000,"fUST",-1136.84,0.00010958,2,"2026-05-10T18:50:32.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999522,1778439032000,"fUST",-500.0,0.00010958,2,"2026-05-10T18:50:32.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999524,1778439032000,"fUST",-500.0,0.00010958,2,"2026-05-10T18:50:32.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999525,1778439032000,"fUST",-938.35,0.00010958,2,"2026-05-10T18:50:32.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999523,1778439032000,"fUST",-500.0,0.00010958,2,"2026-05-10T18:50:32.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999526,1778439032000,"fUST",-500.0,0.00010958,2,"2026-05-10T18:50:32.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999527,1778439032000,"fUST",-500.0,0.00010958,2,"2026-05-10T18:50:32.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999529,1778439032000,"fUST",-1158.47,0.00010958,2,"2026-05-10T18:50:32.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999530,1778439032000,"fUST",-500.0,0.00010958,2,"2026-05-10T18:50:32.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999536,1778439032000,"fUST",-500.0,0.00010958,2,"2026-05-10T18:50:32.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999532,1778439032000,"fUST",-500.0,0.00010958,2,"2026-05-10T18:50:32.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999531,1778439032000,"fUST",-500.0,0.00010958,2,"2026-05-10T18:50:32.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999534,1778439032000,"fUST",-500.0,0.00010958,2,"2026-05-10T18:50:32.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999533,1778439032000,"fUST",-1372.69,0.00010958,2,"2026-05-10T18:50:32.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999535,1778439032000,"fUST",-500.0,0.00010958,2,"2026-05-10T18:50:32.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999537,1778439032000,"fUST",-500.0,0.00010958,2,"2026-05-10T18:50:32.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999539,1778439032000,"fUST",-77.07850233,0.00010958,2,"2026-05-10T18:50:32.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999538,1778439032000,"fUST",-500.0,0.00010958,2,"2026-05-10T18:50:32.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999480,1778439032000,"fUST",-488.57964822,0.00010584,2,"2026-05-10T18:50:32.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999512,1778439032000,"fUST",-500.0,0.00010957,2,"2026-05-10T18:50:32.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999510,1778439032000,"fUST",-500.0,0.00010957,2,"2026-05-10T18:50:32.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999528,1778439032000,"fUST",-500.0,0.00010958,2,"2026-05-10T18:50:32.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999511,1778439032000,"fUST",-500.0,0.00010957,2,"2026-05-10T18:50:32.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999509,1778439032000,"fUST",-500.0,0.00010957,2,"2026-05-10T18:50:32.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999482,1778439032000,"fUST",-488.57964822,0.00010721,2,"2026-05-10T18:50:32.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999479,1778439032000,"fUST",-500.0,0.00010577,2,"2026-05-10T18:50:32.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999484,1778439032000,"fUST",-500.0,0.00010851,2,"2026-05-10T18:50:32.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999483,1778439032000,"fUST",-1205.0946458,0.00010735,2,"2026-05-10T18:50:32.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999485,1778439032000,"fUST",-488.57964822,0.00010858,2,"2026-05-10T18:50:32.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999486,1778439032000,"fUST",-155.0,0.00010957,2,"2026-05-10T18:50:32.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999494,1778439032000,"fUST",-500.0,0.00010957,2,"2026-05-10T18:50:32.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999488,1778439032000,"fUST",-500.0,0.00010957,2,"2026-05-10T18:50:32.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999490,1778439032000,"fUST",-500.0,0.00010957,2,"2026-05-10T18:50:32.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999489,1778439032000,"fUST",-500.0,0.00010957,2,"2026-05-10T18:50:32.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999495,1778439032000,"fUST",-500.0,0.00010957,2,"2026-05-10T18:50:32.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999493,1778439032000,"fUST",-500.0,0.00010957,2,"2026-05-10T18:50:32.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999492,1778439032000,"fUST",-500.0,0.00010957,2,"2026-05-10T18:50:32.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999487,1778439032000,"fUST",-368.27897649,0.00010957,2,"2026-05-10T18:50:32.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999497,1778439032000,"fUST",-500.0,0.00010957,2,"2026-05-10T18:50:32.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999504,1778439032000,"fUST",-500.0,0.00010957,2,"2026-05-10T18:50:32.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999491,1778439032000,"fUST",-500.0,0.00010957,2,"2026-05-10T18:50:32.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999505,1778439032000,"fUST",-500.0,0.00010957,2,"2026-05-10T18:50:32.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999507,1778439032000,"fUST",-500.0,0.00010957,2,"2026-05-10T18:50:32.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999506,1778439032000,"fUST",-250.0,0.00010957,2,"2026-05-10T18:50:32.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999502,1778439032000,"fUST",-500.0,0.00010957,2,"2026-05-10T18:50:32.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999501,1778439032000,"fUST",-500.0,0.00010957,2,"2026-05-10T18:50:32.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999503,1778439032000,"fUST",-500.0,0.00010957,2,"2026-05-10T18:50:32.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999500,1778439032000,"fUST",-340.96984842,0.00010957,2,"2026-05-10T18:50:32.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999498,1778439032000,"fUST",-500.0,0.00010957,2,"2026-05-10T18:50:32.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999508,1778439032000,"fUST",-500.0,0.00010957,2,"2026-05-10T18:50:32.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999499,1778439032000,"fUST",-500.0,0.00010957,2,"2026-05-10T18:50:32.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999496,1778439032000,"fUST",-500.0,0.00010957,2,"2026-05-10T18:50:32.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999617,1778439038000,"fUST",-2516.15,0.00010958,2,"2026-05-10T18:50:38.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999615,1778439038000,"fUST",-500.0,0.00010958,2,"2026-05-10T18:50:38.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999616,1778439038000,"fUST",-500.0,0.00010958,2,"2026-05-10T18:50:38.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999613,1778439038000,"fUST",-500.0,0.00010958,2,"2026-05-10T18:50:38.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999618,1778439038000,"fUST",-500.0,0.00010958,2,"2026-05-10T18:50:38.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999614,1778439038000,"fUST",-500.0,0.00010958,2,"2026-05-10T18:50:38.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999622,1778439038000,"fUST",-500.0,0.00010958,2,"2026-05-10T18:50:38.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999624,1778439038000,"fUST",-1005.88,0.00010958,2,"2026-05-10T18:50:38.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999621,1778439038000,"fUST",-500.0,0.00010958,2,"2026-05-10T18:50:38.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999619,1778439038000,"fUST",-500.0,0.00010958,2,"2026-05-10T18:50:38.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999623,1778439038000,"fUST",-1165.05,0.00010958,2,"2026-05-10T18:50:38.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999625,1778439038000,"fUST",-500.0,0.00010958,2,"2026-05-10T18:50:38.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999627,1778439038000,"fUST",-500.0,0.00010958,2,"2026-05-10T18:50:38.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999612,1778439038000,"fUST",-1154.01,0.00010958,2,"2026-05-10T18:50:38.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999626,1778439038000,"fUST",-500.0,0.00010958,2,"2026-05-10T18:50:38.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999620,1778439038000,"fUST",-656.0,0.00010958,2,"2026-05-10T18:50:38.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999610,1778439038000,"fUST",-500.0,0.00010958,2,"2026-05-10T18:50:38.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999592,1778439038000,"fUST",-500.0,0.00010958,2,"2026-05-10T18:50:38.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999604,1778439038000,"fUST",-569.04,0.00010958,2,"2026-05-10T18:50:38.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999628,1778439038000,"fUST",-500.0,0.00010958,2,"2026-05-10T18:50:38.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999586,1778439038000,"fUST",-510.22149767,0.00010958,2,"2026-05-10T18:50:38.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999588,1778439038000,"fUST",-500.0,0.00010958,2,"2026-05-10T18:50:38.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999590,1778439038000,"fUST",-500.0,0.00010958,2,"2026-05-10T18:50:38.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999594,1778439038000,"fUST",-500.0,0.00010958,2,"2026-05-10T18:50:38.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999596,1778439038000,"fUST",-2395.39,0.00010958,2,"2026-05-10T18:50:38.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999599,1778439038000,"fUST",-500.0,0.00010958,2,"2026-05-10T18:50:38.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999609,1778439038000,"fUST",-1205.74,0.00010958,2,"2026-05-10T18:50:38.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999598,1778439038000,"fUST",-500.0,0.00010958,2,"2026-05-10T18:50:38.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999603,1778439038000,"fUST",-500.0,0.00010958,2,"2026-05-10T18:50:38.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999602,1778439038000,"fUST",-500.0,0.00010958,2,"2026-05-10T18:50:38.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999607,1778439038000,"fUST",-500.0,0.00010958,2,"2026-05-10T18:50:38.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999608,1778439038000,"fUST",-853.11,0.00010958,2,"2026-05-10T18:50:38.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999601,1778439038000,"fUST",-500.0,0.00010958,2,"2026-05-10T18:50:38.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999605,1778439038000,"fUST",-500.0,0.00010958,2,"2026-05-10T18:50:38.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999606,1778439038000,"fUST",-622.58,0.00010958,2,"2026-05-10T18:50:38.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999600,1778439038000,"fUST",-500.0,0.00010958,2,"2026-05-10T18:50:38.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999630,1778439038000,"fUST",-809.63,0.00010958,2,"2026-05-10T18:50:38.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999629,1778439038000,"fUST",-917.19,0.00010958,2,"2026-05-10T18:50:38.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999659,1778439038000,"fUST",-500.0,0.00010958,2,"2026-05-10T18:50:38.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999652,1778439038000,"fUST",-1538.89,0.00010958,2,"2026-05-10T18:50:38.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999653,1778439038000,"fUST",-2308.96,0.00010958,2,"2026-05-10T18:50:38.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999661,1778439038000,"fUST",-2017.46,0.00010958,2,"2026-05-10T18:50:38.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999662,1778439038000,"fUST",-545.77,0.00010958,2,"2026-05-10T18:50:38.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999631,1778439038000,"fUST",-1477.53,0.00010958,2,"2026-05-10T18:50:38.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999663,1778439038000,"fUST",-2427.23,0.00010958,2,"2026-05-10T18:50:38.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999664,1778439038000,"fUST",-1713.58,0.00010958,2,"2026-05-10T18:50:38.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999647,1778439038000,"fUST",-500.0,0.00010958,2,"2026-05-10T18:50:38.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999656,1778439038000,"fUST",-2624.76,0.00010958,2,"2026-05-10T18:50:38.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999658,1778439038000,"fUST",-500.0,0.00010958,2,"2026-05-10T18:50:38.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999660,1778439038000,"fUST",-500.0,0.00010958,2,"2026-05-10T18:50:38.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999657,1778439038000,"fUST",-500.0,0.00010958,2,"2026-05-10T18:50:38.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999665,1778439038000,"fUST",-2203.56,0.00010958,2,"2026-05-10T18:50:38.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999667,1778439038000,"fUST",-500.0,0.00010958,2,"2026-05-10T18:50:38.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999666,1778439038000,"fUST",-500.0,0.00010958,2,"2026-05-10T18:50:38.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999668,1778439038000,"fUST",-718.54,0.00010958,2,"2026-05-10T18:50:38.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999655,1778439038000,"fUST",-993.08,0.00010958,2,"2026-05-10T18:50:38.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999649,1778439038000,"fUST",-1664.19,0.00010958,2,"2026-05-10T18:50:38.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999654,1778439038000,"fUST",-500.0,0.00010958,2,"2026-05-10T18:50:38.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999646,1778439038000,"fUST",-500.0,0.00010958,2,"2026-05-10T18:50:38.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999639,1778439038000,"fUST",-709.02,0.00010958,2,"2026-05-10T18:50:38.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999638,1778439038000,"fUST",-500.0,0.00010958,2,"2026-05-10T18:50:38.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999651,1778439038000,"fUST",-500.0,0.00010958,2,"2026-05-10T18:50:38.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999636,1778439038000,"fUST",-500.0,0.00010958,2,"2026-05-10T18:50:38.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999632,1778439038000,"fUST",-601.34,0.00010958,2,"2026-05-10T18:50:38.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999633,1778439038000,"fUST",-500.0,0.00010958,2,"2026-05-10T18:50:38.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999634,1778439038000,"fUST",-2442.15,0.00010958,2,"2026-05-10T18:50:38.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999635,1778439038000,"fUST",-518.57,0.00010958,2,"2026-05-10T18:50:38.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999637,1778439038000,"fUST",-2550.44,0.00010958,2,"2026-05-10T18:50:38.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999641,1778439038000,"fUST",-500.0,0.00010958,2,"2026-05-10T18:50:38.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999643,1778439038000,"fUST",-500.0,0.00010958,2,"2026-05-10T18:50:38.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999645,1778439038000,"fUST",-1567.17,0.00010958,2,"2026-05-10T18:50:38.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999644,1778439038000,"fUST",-500.0,0.00010958,2,"2026-05-10T18:50:38.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999642,1778439038000,"fUST",-500.0,0.00010958,2,"2026-05-10T18:50:38.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999650,1778439038000,"fUST",-5013.9,0.00010958,2,"2026-05-10T18:50:38.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999648,1778439038000,"fUST",-7537.4,0.00010958,2,"2026-05-10T18:50:38.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999640,1778439038000,"fUST",-500.0,0.00010958,2,"2026-05-10T18:50:38.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999711,1778439039000,"fUST",-1988.68,0.00010958,2,"2026-05-10T18:50:39.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999708,1778439039000,"fUST",-500.0,0.00010958,2,"2026-05-10T18:50:39.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999710,1778439039000,"fUST",-6683.59,0.00010958,2,"2026-05-10T18:50:39.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999703,1778439039000,"fUST",-792.23,0.00010958,2,"2026-05-10T18:50:39.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999712,1778439039000,"fUST",-2918.42,0.00010958,2,"2026-05-10T18:50:39.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999706,1778439039000,"fUST",-2107.05,0.00010958,2,"2026-05-10T18:50:39.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999705,1778439039000,"fUST",-500.0,0.00010958,2,"2026-05-10T18:50:39.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999707,1778439039000,"fUST",-3468.43,0.00010958,2,"2026-05-10T18:50:39.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999713,1778439039000,"fUST",-228.3695912,0.00010958,2,"2026-05-10T18:50:39.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999702,1778439039000,"fUST",-500.0,0.00010958,2,"2026-05-10T18:50:39.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999704,1778439039000,"fUST",-2392.46,0.00010958,2,"2026-05-10T18:50:39.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999709,1778439039000,"fUST",-792.77,0.00010958,2,"2026-05-10T18:50:39.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999714,1778439039000,"fUST",-6585.41,0.00010958,2,"2026-05-10T18:50:39.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999738,1778439039000,"fUST",-177.367532,0.0001123,2,"2026-05-10T18:50:39.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999717,1778439039000,"fUST",-500.0,0.00010958,2,"2026-05-10T18:50:39.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999718,1778439039000,"fUST",-259.20583381,0.00010958,2,"2026-05-10T18:50:39.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999716,1778439039000,"fUST",-5228.74,0.00010958,2,"2026-05-10T18:50:39.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999721,1778439039000,"fUST",-3570.43,0.00010958,2,"2026-05-10T18:50:39.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999719,1778439039000,"fUST",-625.16,0.00010958,2,"2026-05-10T18:50:39.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999720,1778439039000,"fUST",-500.0,0.00010958,2,"2026-05-10T18:50:39.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999723,1778439039000,"fUST",-500.0,0.00010958,2,"2026-05-10T18:50:39.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999722,1778439039000,"fUST",-595.27,0.00010958,2,"2026-05-10T18:50:39.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999724,1778439039000,"fUST",-850.0,0.00011,2,"2026-05-10T18:50:39.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999725,1778439039000,"fUST",-151.0,0.00011,2,"2026-05-10T18:50:39.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999726,1778439039000,"fUST",-468.59963128,0.00011016,2,"2026-05-10T18:50:39.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999737,1778439039000,"fUST",-3108.94147761,0.00011208,2,"2026-05-10T18:50:39.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999740,1778439039000,"fUST",-1071.4961,0.00011232,2,"2026-05-10T18:50:39.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999701,1778439039000,"fUST",-500.0,0.00010958,2,"2026-05-10T18:50:39.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999715,1778439039000,"fUST",-1418.06,0.00010958,2,"2026-05-10T18:50:39.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999699,1778439039000,"fUST",-1512.88,0.00010958,2,"2026-05-10T18:50:39.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999680,1778439039000,"fUST",-5064.99,0.00010958,2,"2026-05-10T18:50:39.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999696,1778439039000,"fUST",-3650.6,0.00010958,2,"2026-05-10T18:50:39.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999669,1778439039000,"fUST",-500.0,0.00010958,2,"2026-05-10T18:50:39.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999670,1778439039000,"fUST",-2364.05,0.00010958,2,"2026-05-10T18:50:39.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999673,1778439039000,"fUST",-500.0,0.00010958,2,"2026-05-10T18:50:39.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999675,1778439039000,"fUST",-500.0,0.00010958,2,"2026-05-10T18:50:39.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999674,1778439039000,"fUST",-2212.01,0.00010958,2,"2026-05-10T18:50:39.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999676,1778439039000,"fUST",-5301.72,0.00010958,2,"2026-05-10T18:50:39.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999671,1778439039000,"fUST",-4889.19,0.00010958,2,"2026-05-10T18:50:39.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999672,1778439039000,"fUST",-6634.23,0.00010958,2,"2026-05-10T18:50:39.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999677,1778439039000,"fUST",-856.41,0.00010958,2,"2026-05-10T18:50:39.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999679,1778439039000,"fUST",-500.0,0.00010958,2,"2026-05-10T18:50:39.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999681,1778439039000,"fUST",-500.0,0.00010958,2,"2026-05-10T18:50:39.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999678,1778439039000,"fUST",-500.0,0.00010958,2,"2026-05-10T18:50:39.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999682,1778439039000,"fUST",-1731.79,0.00010958,2,"2026-05-10T18:50:39.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999697,1778439039000,"fUST",-7075.45,0.00010958,2,"2026-05-10T18:50:39.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999683,1778439039000,"fUST",-500.0,0.00010958,2,"2026-05-10T18:50:39.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999684,1778439039000,"fUST",-485.72751493,0.00010958,2,"2026-05-10T18:50:39.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999688,1778439039000,"fUST",-500.0,0.00010958,2,"2026-05-10T18:50:39.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999685,1778439039000,"fUST",-14.27248507,0.00010958,2,"2026-05-10T18:50:39.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999687,1778439039000,"fUST",-500.0,0.00010958,2,"2026-05-10T18:50:39.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999689,1778439039000,"fUST",-715.87,0.00010958,2,"2026-05-10T18:50:39.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999691,1778439039000,"fUST",-500.0,0.00010958,2,"2026-05-10T18:50:39.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999693,1778439039000,"fUST",-36016.15,0.00010958,2,"2026-05-10T18:50:39.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999690,1778439039000,"fUST",-1119.96,0.00010958,2,"2026-05-10T18:50:39.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999692,1778439039000,"fUST",-1189.67,0.00010958,2,"2026-05-10T18:50:39.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999695,1778439039000,"fUST",-1288.56,0.00010958,2,"2026-05-10T18:50:39.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999698,1778439039000,"fUST",-1854.07,0.00010958,2,"2026-05-10T18:50:39.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999694,1778439039000,"fUST",-500.0,0.00010958,2,"2026-05-10T18:50:39.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999700,1778439039000,"fUST",-3088.45,0.00010958,2,"2026-05-10T18:50:39.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999686,1778439039000,"fUST",-1329.71,0.00010958,2,"2026-05-10T18:50:39.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999741,1778439039000,"fUST",-2600.6927,0.00011232,2,"2026-05-10T18:50:39.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999769,1778439039000,"fUST",-500.0,0.00011232,2,"2026-05-10T18:50:39.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999728,1778439039000,"fUST",-151.0,0.000111,2,"2026-05-10T18:50:39.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999768,1778439039000,"fUST",-500.0,0.00011232,2,"2026-05-10T18:50:39.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999770,1778439039000,"fUST",-2395.39,0.00011232,2,"2026-05-10T18:50:39.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999773,1778439039000,"fUST",-500.0,0.00011232,2,"2026-05-10T18:50:39.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999778,1778439039000,"fUST",-500.0,0.00011232,2,"2026-05-10T18:50:39.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999771,1778439039000,"fUST",-500.0,0.00011232,2,"2026-05-10T18:50:39.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999777,1778439039000,"fUST",-500.0,0.00011232,2,"2026-05-10T18:50:39.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999781,1778439039000,"fUST",-622.58,0.00011232,2,"2026-05-10T18:50:39.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999779,1778439039000,"fUST",-569.04,0.00011232,2,"2026-05-10T18:50:39.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999775,1778439039000,"fUST",-500.0,0.00011232,2,"2026-05-10T18:50:39.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999776,1778439039000,"fUST",-500.0,0.00011232,2,"2026-05-10T18:50:39.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999780,1778439039000,"fUST",-500.0,0.00011232,2,"2026-05-10T18:50:39.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999782,1778439039000,"fUST",-500.0,0.00011232,2,"2026-05-10T18:50:39.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999785,1778439039000,"fUST",-500.0,0.00011232,2,"2026-05-10T18:50:39.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999763,1778439039000,"fUST",-500.0,0.00011232,2,"2026-05-10T18:50:39.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999788,1778439039000,"fUST",-500.0,0.00011232,2,"2026-05-10T18:50:39.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999784,1778439039000,"fUST",-1205.74,0.00011232,2,"2026-05-10T18:50:39.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999787,1778439039000,"fUST",-500.0,0.00011232,2,"2026-05-10T18:50:39.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999791,1778439039000,"fUST",-500.0,0.00011232,2,"2026-05-10T18:50:39.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999789,1778439039000,"fUST",-500.0,0.00011232,2,"2026-05-10T18:50:39.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999798,1778439039000,"fUST",-500.0,0.00011232,2,"2026-05-10T18:50:39.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999795,1778439039000,"fUST",-500.0,0.00011232,2,"2026-05-10T18:50:39.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999793,1778439039000,"fUST",-2516.15,0.00011232,2,"2026-05-10T18:50:39.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999800,1778439039000,"fUST",-656.0,0.00011232,2,"2026-05-10T18:50:39.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999802,1778439039000,"fUST",-500.0,0.00011232,2,"2026-05-10T18:50:39.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999806,1778439039000,"fUST",-1165.05,0.00011232,2,"2026-05-10T18:50:39.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999804,1778439039000,"fUST",-500.0,0.00011232,2,"2026-05-10T18:50:39.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999807,1778439039000,"fUST",-1005.88,0.00011232,2,"2026-05-10T18:50:39.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999727,1778439039000,"fUST",-587.0,0.00011038,2,"2026-05-10T18:50:39.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999786,1778439039000,"fUST",-1154.01,0.00011232,2,"2026-05-10T18:50:39.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999764,1778439039000,"fUST",-500.0,0.00011232,2,"2026-05-10T18:50:39.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999783,1778439039000,"fUST",-853.11,0.00011232,2,"2026-05-10T18:50:39.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999765,1778439039000,"fUST",-587.3,0.00011232,2,"2026-05-10T18:50:39.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999766,1778439039000,"fUST",-500.0,0.00011232,2,"2026-05-10T18:50:39.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999732,1778439039000,"fUST",-557.5788265,0.00011193,2,"2026-05-10T18:50:39.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999735,1778439039000,"fUST",-151.0,0.000112,2,"2026-05-10T18:50:39.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999731,1778439039000,"fUST",-445.202766,0.00011138,2,"2026-05-10T18:50:39.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999730,1778439039000,"fUST",-537.6845,0.00011138,2,"2026-05-10T18:50:39.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999734,1778439039000,"fUST",-151.0,0.000112,2,"2026-05-10T18:50:39.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999742,1778439039000,"fUST",-500.0,0.00011232,2,"2026-05-10T18:50:39.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999744,1778439039000,"fUST",-500.0,0.00011232,2,"2026-05-10T18:50:39.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999754,1778439039000,"fUST",-500.0,0.00011232,2,"2026-05-10T18:50:39.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999743,1778439039000,"fUST",-1136.84,0.00011232,2,"2026-05-10T18:50:39.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999746,1778439039000,"fUST",-500.0,0.00011232,2,"2026-05-10T18:50:39.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999745,1778439039000,"fUST",-500.0,0.00011232,2,"2026-05-10T18:50:39.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999749,1778439039000,"fUST",-500.0,0.00011232,2,"2026-05-10T18:50:39.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999748,1778439039000,"fUST",-500.0,0.00011232,2,"2026-05-10T18:50:39.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999729,1778439039000,"fUST",-500.0,0.00011125,2,"2026-05-10T18:50:39.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999752,1778439039000,"fUST",-500.0,0.00011232,2,"2026-05-10T18:50:39.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999747,1778439039000,"fUST",-500.0,0.00011232,2,"2026-05-10T18:50:39.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999762,1778439039000,"fUST",-500.0,0.00011232,2,"2026-05-10T18:50:39.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999760,1778439039000,"fUST",-500.0,0.00011232,2,"2026-05-10T18:50:39.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999759,1778439039000,"fUST",-1372.69,0.00011232,2,"2026-05-10T18:50:39.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999758,1778439039000,"fUST",-238.94792038,0.00011232,2,"2026-05-10T18:50:39.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999756,1778439039000,"fUST",-500.0,0.00011232,2,"2026-05-10T18:50:39.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999761,1778439039000,"fUST",-460.30025494,0.00011232,2,"2026-05-10T18:50:39.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999767,1778439039000,"fUST",-500.0,0.00011232,2,"2026-05-10T18:50:39.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999755,1778439039000,"fUST",-1158.47,0.00011232,2,"2026-05-10T18:50:39.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999750,1778439039000,"fUST",-500.0,0.00011232,2,"2026-05-10T18:50:39.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999751,1778439039000,"fUST",-938.35,0.00011232,2,"2026-05-10T18:50:39.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999753,1778439039000,"fUST",-500.0,0.00011232,2,"2026-05-10T18:50:39.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999757,1778439039000,"fUST",-500.0,0.00011232,2,"2026-05-10T18:50:39.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999864,1778439040000,"fUST",-500.0,0.00011232,2,"2026-05-10T18:50:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999862,1778439040000,"fUST",-1713.58,0.00011232,2,"2026-05-10T18:50:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999861,1778439040000,"fUST",-2427.23,0.00011232,2,"2026-05-10T18:50:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999858,1778439040000,"fUST",-2017.46,0.00011232,2,"2026-05-10T18:50:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999878,1778439040000,"fUST",-215.65292468,0.00011232,2,"2026-05-10T18:50:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999859,1778439040000,"fUST",-545.77,0.00011232,2,"2026-05-10T18:50:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999870,1778439040000,"fUST",-6634.23,0.00011232,2,"2026-05-10T18:50:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999869,1778439040000,"fUST",-4889.19,0.00011232,2,"2026-05-10T18:50:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999868,1778439040000,"fUST",-2364.05,0.00011232,2,"2026-05-10T18:50:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999851,1778439040000,"fUST",-993.08,0.00011232,2,"2026-05-10T18:50:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999852,1778439040000,"fUST",-2624.76,0.00011232,2,"2026-05-10T18:50:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999863,1778439040000,"fUST",-2203.56,0.00011232,2,"2026-05-10T18:50:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999871,1778439040000,"fUST",-500.0,0.00011232,2,"2026-05-10T18:50:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999865,1778439040000,"fUST",-500.0,0.00011232,2,"2026-05-10T18:50:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999889,1778439040000,"fUST",-500.0,0.00011232,2,"2026-05-10T18:50:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999866,1778439040000,"fUST",-718.54,0.00011232,2,"2026-05-10T18:50:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999873,1778439040000,"fUST",-500.0,0.00011232,2,"2026-05-10T18:50:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999883,1778439040000,"fUST",-500.0,0.00011232,2,"2026-05-10T18:50:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999887,1778439040000,"fUST",-1329.71,0.00011232,2,"2026-05-10T18:50:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999885,1778439040000,"fUST",-500.0,0.00011232,2,"2026-05-10T18:50:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999875,1778439040000,"fUST",-5301.72,0.00011232,2,"2026-05-10T18:50:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999872,1778439040000,"fUST",-2212.01,0.00011232,2,"2026-05-10T18:50:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999877,1778439040000,"fUST",-500.0,0.00011232,2,"2026-05-10T18:50:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999879,1778439040000,"fUST",-5064.99,0.00011232,2,"2026-05-10T18:50:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999880,1778439040000,"fUST",-1731.79,0.00011232,2,"2026-05-10T18:50:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999881,1778439040000,"fUST",-500.0,0.00011232,2,"2026-05-10T18:50:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999876,1778439040000,"fUST",-856.41,0.00011232,2,"2026-05-10T18:50:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999849,1778439040000,"fUST",-2308.96,0.00011232,2,"2026-05-10T18:50:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999867,1778439040000,"fUST",-500.0,0.00011232,2,"2026-05-10T18:50:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999854,1778439040000,"fUST",-500.0,0.00011232,2,"2026-05-10T18:50:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999811,1778439040000,"fUST",-500.0,0.00011232,2,"2026-05-10T18:50:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999850,1778439040000,"fUST",-500.0,0.00011232,2,"2026-05-10T18:50:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999809,1778439040000,"fUST",-500.0,0.00011232,2,"2026-05-10T18:50:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999813,1778439040000,"fUST",-565.38994907,0.00011232,2,"2026-05-10T18:50:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999815,1778439040000,"fUST",-500.0,0.00011232,2,"2026-05-10T18:50:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999817,1778439040000,"fUST",-917.19,0.00011232,2,"2026-05-10T18:50:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999819,1778439040000,"fUST",-809.63,0.00011232,2,"2026-05-10T18:50:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999821,1778439040000,"fUST",-1477.53,0.00011232,2,"2026-05-10T18:50:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999823,1778439040000,"fUST",-601.34,0.00011232,2,"2026-05-10T18:50:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999826,1778439040000,"fUST",-2442.15,0.00011232,2,"2026-05-10T18:50:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999824,1778439040000,"fUST",-500.0,0.00011232,2,"2026-05-10T18:50:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999827,1778439040000,"fUST",-518.57,0.00011232,2,"2026-05-10T18:50:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999829,1778439040000,"fUST",-500.0,0.00011232,2,"2026-05-10T18:50:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999831,1778439040000,"fUST",-2550.44,0.00011232,2,"2026-05-10T18:50:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999839,1778439040000,"fUST",-500.0,0.00011232,2,"2026-05-10T18:50:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999846,1778439040000,"fUST",-5013.9,0.00011232,2,"2026-05-10T18:50:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999834,1778439040000,"fUST",-709.02,0.00011232,2,"2026-05-10T18:50:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999838,1778439040000,"fUST",-346.27157743,0.00011232,2,"2026-05-10T18:50:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999842,1778439040000,"fUST",-500.0,0.00011232,2,"2026-05-10T18:50:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999841,1778439040000,"fUST",-1567.17,0.00011232,2,"2026-05-10T18:50:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999843,1778439040000,"fUST",-500.0,0.00011232,2,"2026-05-10T18:50:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999840,1778439040000,"fUST",-500.0,0.00011232,2,"2026-05-10T18:50:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999836,1778439040000,"fUST",-500.0,0.00011232,2,"2026-05-10T18:50:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999837,1778439040000,"fUST",-500.0,0.00011232,2,"2026-05-10T18:50:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999845,1778439040000,"fUST",-1664.19,0.00011232,2,"2026-05-10T18:50:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999855,1778439040000,"fUST",-500.0,0.00011232,2,"2026-05-10T18:50:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999856,1778439040000,"fUST",-500.0,0.00011232,2,"2026-05-10T18:50:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999844,1778439040000,"fUST",-7537.4,0.00011232,2,"2026-05-10T18:50:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999848,1778439040000,"fUST",-1538.89,0.00011232,2,"2026-05-10T18:50:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999847,1778439040000,"fUST",-500.0,0.00011232,2,"2026-05-10T18:50:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999833,1778439040000,"fUST",-500.0,0.00011232,2,"2026-05-10T18:50:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999890,1778439040000,"fUST",-500.0,0.00011232,2,"2026-05-10T18:50:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999853,1778439040000,"fUST",-500.0,0.00011232,2,"2026-05-10T18:50:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999894,1778439040000,"fUST",-1119.96,0.00011232,2,"2026-05-10T18:50:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999956,1778439040000,"fUST",-599.60298507,0.00011303,2,"2026-05-10T18:50:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999960,1778439040000,"fUST",-621.78829552,0.00011358,2,"2026-05-10T18:50:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999962,1778439040000,"fUST",-500.0,0.00011399,2,"2026-05-10T18:50:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999964,1778439040000,"fUST",-151.0,0.000114,2,"2026-05-10T18:50:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999968,1778439040000,"fUST",-644.79446246,0.00011413,2,"2026-05-10T18:50:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999966,1778439040000,"fUST",-151.0,0.000114,2,"2026-05-10T18:50:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999975,1778439040000,"fUST",-530.309,0.00011495,2,"2026-05-10T18:50:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999977,1778439040000,"fUST",-151.0,0.000115,2,"2026-05-10T18:50:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999980,1778439040000,"fUST",-151.0,0.000115,2,"2026-05-10T18:50:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999972,1778439040000,"fUST",-864.0,0.00011483,2,"2026-05-10T18:50:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999970,1778439040000,"fUST",-668.65185757,0.00011468,2,"2026-05-10T18:50:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999982,1778439040000,"fUST",-151.0,0.000115,2,"2026-05-10T18:50:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999986,1778439040000,"fUST",-1071.4961,0.00011506,2,"2026-05-10T18:50:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999958,1778439040000,"fUST",-450.20248674,0.00011346,2,"2026-05-10T18:50:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999988,1778439040000,"fUST",-171.4142,0.00011506,2,"2026-05-10T18:50:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999990,1778439040000,"fUST",-2600.6927,0.00011506,2,"2026-05-10T18:50:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999996,1778439040000,"fUST",-500.0,0.00011506,2,"2026-05-10T18:50:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999994,1778439040000,"fUST",-1136.84,0.00011506,2,"2026-05-10T18:50:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999998,1778439040000,"fUST",-500.0,0.00011506,2,"2026-05-10T18:50:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000000,1778439040000,"fUST",-500.0,0.00011506,2,"2026-05-10T18:50:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000004,1778439040000,"fUST",-500.0,0.00011506,2,"2026-05-10T18:50:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000014,1778439040000,"fUST",-500.0,0.00011506,2,"2026-05-10T18:50:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000009,1778439040000,"fUST",-500.0,0.00011506,2,"2026-05-10T18:50:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000012,1778439040000,"fUST",-938.35,0.00011506,2,"2026-05-10T18:50:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000010,1778439040000,"fUST",-500.0,0.00011506,2,"2026-05-10T18:50:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000006,1778439040000,"fUST",-500.0,0.00011506,2,"2026-05-10T18:50:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000016,1778439040000,"fUST",-500.0,0.00011506,2,"2026-05-10T18:50:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999900,1778439040000,"fUST",-36016.15,0.00011232,2,"2026-05-10T18:50:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999992,1778439040000,"fUST",-500.0,0.00011506,2,"2026-05-10T18:50:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999954,1778439040000,"fUST",-151.0,0.000113,2,"2026-05-10T18:50:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999984,1778439040000,"fUST",-151.0,0.000115,2,"2026-05-10T18:50:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999947,1778439040000,"fUST",-3570.43,0.00011232,2,"2026-05-10T18:50:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999952,1778439040000,"fUST",-578.20924308,0.00011248,2,"2026-05-10T18:50:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999892,1778439040000,"fUST",-715.87,0.00011232,2,"2026-05-10T18:50:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999896,1778439040000,"fUST",-500.0,0.00011232,2,"2026-05-10T18:50:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999898,1778439040000,"fUST",-1189.67,0.00011232,2,"2026-05-10T18:50:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999903,1778439040000,"fUST",-1288.56,0.00011232,2,"2026-05-10T18:50:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999905,1778439040000,"fUST",-3650.6,0.00011232,2,"2026-05-10T18:50:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999909,1778439040000,"fUST",-1854.07,0.00011232,2,"2026-05-10T18:50:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999907,1778439040000,"fUST",-7075.45,0.00011232,2,"2026-05-10T18:50:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999913,1778439040000,"fUST",-3088.45,0.00011232,2,"2026-05-10T18:50:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999911,1778439040000,"fUST",-1512.88,0.00011232,2,"2026-05-10T18:50:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999915,1778439040000,"fUST",-500.0,0.00011232,2,"2026-05-10T18:50:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999926,1778439040000,"fUST",-3468.43,0.00011232,2,"2026-05-10T18:50:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999917,1778439040000,"fUST",-500.0,0.00011232,2,"2026-05-10T18:50:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999927,1778439040000,"fUST",-500.0,0.00011232,2,"2026-05-10T18:50:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999918,1778439040000,"fUST",-792.23,0.00011232,2,"2026-05-10T18:50:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999901,1778439040000,"fUST",-500.0,0.00011232,2,"2026-05-10T18:50:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999949,1778439040000,"fUST",-595.27,0.00011232,2,"2026-05-10T18:50:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999933,1778439040000,"fUST",-1988.68,0.00011232,2,"2026-05-10T18:50:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999931,1778439040000,"fUST",-6683.59,0.00011232,2,"2026-05-10T18:50:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999929,1778439040000,"fUST",-792.77,0.00011232,2,"2026-05-10T18:50:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999922,1778439040000,"fUST",-500.0,0.00011232,2,"2026-05-10T18:50:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999920,1778439040000,"fUST",-2392.46,0.00011232,2,"2026-05-10T18:50:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999935,1778439040000,"fUST",-2918.42,0.00011232,2,"2026-05-10T18:50:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999937,1778439040000,"fUST",-6585.41,0.00011232,2,"2026-05-10T18:50:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999939,1778439040000,"fUST",-1418.06,0.00011232,2,"2026-05-10T18:50:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999924,1778439040000,"fUST",-2107.05,0.00011232,2,"2026-05-10T18:50:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999950,1778439040000,"fUST",-500.0,0.00011232,2,"2026-05-10T18:50:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999941,1778439040000,"fUST",-5228.74,0.00011232,2,"2026-05-10T18:50:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999943,1778439040000,"fUST",-500.0,0.00011232,2,"2026-05-10T18:50:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[421999945,1778439040000,"fUST",-500.0,0.00011232,2,"2026-05-10T18:50:40.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000100,1778439041000,"fUST",-500.0,0.00011506,2,"2026-05-10T18:50:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000102,1778439041000,"fUST",-917.19,0.00011506,2,"2026-05-10T18:50:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000078,1778439041000,"fUST",-500.0,0.00011506,2,"2026-05-10T18:50:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000114,1778439041000,"fUST",-518.57,0.00011506,2,"2026-05-10T18:50:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000106,1778439041000,"fUST",-1477.53,0.00011506,2,"2026-05-10T18:50:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000096,1778439041000,"fUST",-500.0,0.00011506,2,"2026-05-10T18:50:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000077,1778439041000,"fUST",-500.0,0.00011506,2,"2026-05-10T18:50:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000094,1778439041000,"fUST",-1005.88,0.00011506,2,"2026-05-10T18:50:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000092,1778439041000,"fUST",-1165.05,0.00011506,2,"2026-05-10T18:50:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000088,1778439041000,"fUST",-500.0,0.00011506,2,"2026-05-10T18:50:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000085,1778439041000,"fUST",-500.0,0.00011506,2,"2026-05-10T18:50:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000090,1778439041000,"fUST",-500.0,0.00011506,2,"2026-05-10T18:50:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000108,1778439041000,"fUST",-601.34,0.00011506,2,"2026-05-10T18:50:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000098,1778439041000,"fUST",-500.0,0.00011506,2,"2026-05-10T18:50:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000112,1778439041000,"fUST",-2442.15,0.00011506,2,"2026-05-10T18:50:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000122,1778439041000,"fUST",-709.02,0.00011506,2,"2026-05-10T18:50:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000110,1778439041000,"fUST",-500.0,0.00011506,2,"2026-05-10T18:50:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000116,1778439041000,"fUST",-500.0,0.00011506,2,"2026-05-10T18:50:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000120,1778439041000,"fUST",-500.0,0.00011506,2,"2026-05-10T18:50:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000118,1778439041000,"fUST",-2550.44,0.00011506,2,"2026-05-10T18:50:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000124,1778439041000,"fUST",-500.0,0.00011506,2,"2026-05-10T18:50:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000126,1778439041000,"fUST",-500.0,0.00011506,2,"2026-05-10T18:50:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000128,1778439041000,"fUST",-500.0,0.00011506,2,"2026-05-10T18:50:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000131,1778439041000,"fUST",-1567.17,0.00011506,2,"2026-05-10T18:50:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000130,1778439041000,"fUST",-399.96186985,0.00011506,2,"2026-05-10T18:50:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000133,1778439041000,"fUST",-500.0,0.00011506,2,"2026-05-10T18:50:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000139,1778439041000,"fUST",-1664.19,0.00011506,2,"2026-05-10T18:50:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000138,1778439041000,"fUST",-7537.4,0.00011506,2,"2026-05-10T18:50:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000136,1778439041000,"fUST",-500.0,0.00011506,2,"2026-05-10T18:50:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000104,1778439041000,"fUST",-809.63,0.00011506,2,"2026-05-10T18:50:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000083,1778439041000,"fUST",-500.0,0.00011506,2,"2026-05-10T18:50:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000020,1778439041000,"fUST",-1158.47,0.00011506,2,"2026-05-10T18:50:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000075,1778439041000,"fUST",-500.0,0.00011506,2,"2026-05-10T18:50:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000141,1778439041000,"fUST",-5013.9,0.00011506,2,"2026-05-10T18:50:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000018,1778439041000,"fUST",-500.0,0.00011506,2,"2026-05-10T18:50:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000022,1778439041000,"fUST",-152.15221955,0.00011506,2,"2026-05-10T18:50:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000024,1778439041000,"fUST",-500.0,0.00011506,2,"2026-05-10T18:50:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000034,1778439041000,"fUST",-500.0,0.00011506,2,"2026-05-10T18:50:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000026,1778439041000,"fUST",-1372.69,0.00011506,2,"2026-05-10T18:50:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000032,1778439041000,"fUST",-500.0,0.00011506,2,"2026-05-10T18:50:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000030,1778439041000,"fUST",-500.0,0.00011506,2,"2026-05-10T18:50:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000036,1778439041000,"fUST",-587.3,0.00011506,2,"2026-05-10T18:50:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000039,1778439041000,"fUST",-500.0,0.00011506,2,"2026-05-10T18:50:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000038,1778439041000,"fUST",-500.0,0.00011506,2,"2026-05-10T18:50:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000041,1778439041000,"fUST",-500.0,0.00011506,2,"2026-05-10T18:50:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000057,1778439041000,"fUST",-500.0,0.00011506,2,"2026-05-10T18:50:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000055,1778439041000,"fUST",-500.0,0.00011506,2,"2026-05-10T18:50:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000072,1778439041000,"fUST",-616.87011095,0.00011506,2,"2026-05-10T18:50:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000060,1778439041000,"fUST",-622.58,0.00011506,2,"2026-05-10T18:50:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000058,1778439041000,"fUST",-569.04,0.00011506,2,"2026-05-10T18:50:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000062,1778439041000,"fUST",-500.0,0.00011506,2,"2026-05-10T18:50:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000043,1778439041000,"fUST",-500.0,0.00011506,2,"2026-05-10T18:50:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000045,1778439041000,"fUST",-2395.39,0.00011506,2,"2026-05-10T18:50:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000049,1778439041000,"fUST",-500.0,0.00011506,2,"2026-05-10T18:50:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000047,1778439041000,"fUST",-500.0,0.00011506,2,"2026-05-10T18:50:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000064,1778439041000,"fUST",-853.11,0.00011506,2,"2026-05-10T18:50:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000053,1778439041000,"fUST",-500.0,0.00011506,2,"2026-05-10T18:50:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000051,1778439041000,"fUST",-500.0,0.00011506,2,"2026-05-10T18:50:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000066,1778439041000,"fUST",-1205.74,0.00011506,2,"2026-05-10T18:50:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000069,1778439041000,"fUST",-500.0,0.00011506,2,"2026-05-10T18:50:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000071,1778439041000,"fUST",-1154.01,0.00011506,2,"2026-05-10T18:50:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000080,1778439041000,"fUST",-2516.15,0.00011506,2,"2026-05-10T18:50:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000087,1778439041000,"fUST",-656.0,0.00011506,2,"2026-05-10T18:50:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000059,1778439041000,"fUST",-500.0,0.00011506,2,"2026-05-10T18:50:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000145,1778439041000,"fUST",-1538.89,0.00011506,2,"2026-05-10T18:50:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000028,1778439041000,"fUST",-500.0,0.00011506,2,"2026-05-10T18:50:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000147,1778439041000,"fUST",-2308.96,0.00011506,2,"2026-05-10T18:50:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000209,1778439041000,"fUST",-500.0,0.00011506,2,"2026-05-10T18:50:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000208,1778439041000,"fUST",-1329.71,0.00011506,2,"2026-05-10T18:50:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000221,1778439041000,"fUST",-36016.15,0.00011506,2,"2026-05-10T18:50:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000223,1778439041000,"fUST",-500.0,0.00011506,2,"2026-05-10T18:50:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000225,1778439041000,"fUST",-1288.56,0.00011506,2,"2026-05-10T18:50:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000226,1778439041000,"fUST",-3650.6,0.00011506,2,"2026-05-10T18:50:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000238,1778439041000,"fUST",-500.0,0.00011506,2,"2026-05-10T18:50:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000228,1778439041000,"fUST",-7075.45,0.00011506,2,"2026-05-10T18:50:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000230,1778439041000,"fUST",-1854.07,0.00011506,2,"2026-05-10T18:50:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000236,1778439041000,"fUST",-500.0,0.00011506,2,"2026-05-10T18:50:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000232,1778439041000,"fUST",-1512.88,0.00011506,2,"2026-05-10T18:50:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000234,1778439041000,"fUST",-3088.45,0.00011506,2,"2026-05-10T18:50:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000240,1778439041000,"fUST",-792.23,0.00011506,2,"2026-05-10T18:50:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000241,1778439041000,"fUST",-2392.46,0.00011506,2,"2026-05-10T18:50:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000205,1778439041000,"fUST",-500.0,0.00011506,2,"2026-05-10T18:50:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000244,1778439041000,"fUST",-500.0,0.00011506,2,"2026-05-10T18:50:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000248,1778439041000,"fUST",-3468.43,0.00011506,2,"2026-05-10T18:50:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000246,1778439041000,"fUST",-2107.05,0.00011506,2,"2026-05-10T18:50:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000252,1778439041000,"fUST",-792.77,0.00011506,2,"2026-05-10T18:50:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000256,1778439041000,"fUST",-1988.68,0.00011506,2,"2026-05-10T18:50:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000258,1778439041000,"fUST",-2918.42,0.00011506,2,"2026-05-10T18:50:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000254,1778439041000,"fUST",-6683.59,0.00011506,2,"2026-05-10T18:50:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000260,1778439041000,"fUST",-6585.41,0.00011506,2,"2026-05-10T18:50:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000262,1778439041000,"fUST",-1418.06,0.00011506,2,"2026-05-10T18:50:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000274,1778439041000,"fUST",-500.0,0.00011506,2,"2026-05-10T18:50:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000264,1778439041000,"fUST",-5228.74,0.00011506,2,"2026-05-10T18:50:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000144,1778439041000,"fUST",-500.0,0.00011506,2,"2026-05-10T18:50:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000272,1778439041000,"fUST",-595.27,0.00011506,2,"2026-05-10T18:50:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000266,1778439041000,"fUST",-500.0,0.00011506,2,"2026-05-10T18:50:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000270,1778439041000,"fUST",-3570.43,0.00011506,2,"2026-05-10T18:50:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000250,1778439041000,"fUST",-500.0,0.00011506,2,"2026-05-10T18:50:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000219,1778439041000,"fUST",-1189.67,0.00011506,2,"2026-05-10T18:50:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000268,1778439041000,"fUST",-500.0,0.00011506,2,"2026-05-10T18:50:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000204,1778439041000,"fUST",-500.0,0.00011506,2,"2026-05-10T18:50:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000217,1778439041000,"fUST",-500.0,0.00011506,2,"2026-05-10T18:50:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000149,1778439041000,"fUST",-500.0,0.00011506,2,"2026-05-10T18:50:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000157,1778439041000,"fUST",-500.0,0.00011506,2,"2026-05-10T18:50:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000151,1778439041000,"fUST",-993.08,0.00011506,2,"2026-05-10T18:50:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000161,1778439041000,"fUST",-500.0,0.00011506,2,"2026-05-10T18:50:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000163,1778439041000,"fUST",-2017.46,0.00011506,2,"2026-05-10T18:50:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000155,1778439041000,"fUST",-500.0,0.00011506,2,"2026-05-10T18:50:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000159,1778439041000,"fUST",-500.0,0.00011506,2,"2026-05-10T18:50:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000165,1778439041000,"fUST",-545.77,0.00011506,2,"2026-05-10T18:50:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000167,1778439041000,"fUST",-2427.23,0.00011506,2,"2026-05-10T18:50:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000169,1778439041000,"fUST",-1713.58,0.00011506,2,"2026-05-10T18:50:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000171,1778439041000,"fUST",-2203.56,0.00011506,2,"2026-05-10T18:50:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000172,1778439041000,"fUST",-500.0,0.00011506,2,"2026-05-10T18:50:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000174,1778439041000,"fUST",-500.0,0.00011506,2,"2026-05-10T18:50:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000178,1778439041000,"fUST",-500.0,0.00011506,2,"2026-05-10T18:50:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000153,1778439041000,"fUST",-2624.76,0.00011506,2,"2026-05-10T18:50:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000194,1778439041000,"fUST",-856.41,0.00011506,2,"2026-05-10T18:50:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000192,1778439041000,"fUST",-5301.72,0.00011506,2,"2026-05-10T18:50:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000211,1778439041000,"fUST",-500.0,0.00011506,2,"2026-05-10T18:50:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000202,1778439041000,"fUST",-500.0,0.00011506,2,"2026-05-10T18:50:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000200,1778439041000,"fUST",-1731.79,0.00011506,2,"2026-05-10T18:50:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000188,1778439041000,"fUST",-2212.01,0.00011506,2,"2026-05-10T18:50:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000182,1778439041000,"fUST",-4889.19,0.00011506,2,"2026-05-10T18:50:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000213,1778439041000,"fUST",-715.87,0.00011506,2,"2026-05-10T18:50:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000190,1778439041000,"fUST",-500.0,0.00011506,2,"2026-05-10T18:50:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000186,1778439041000,"fUST",-500.0,0.00011506,2,"2026-05-10T18:50:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000176,1778439041000,"fUST",-718.54,0.00011506,2,"2026-05-10T18:50:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000196,1778439041000,"fUST",-500.0,0.00011506,2,"2026-05-10T18:50:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000215,1778439041000,"fUST",-1119.96,0.00011506,2,"2026-05-10T18:50:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000180,1778439041000,"fUST",-2364.05,0.00011506,2,"2026-05-10T18:50:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000198,1778439041000,"fUST",-5064.99,0.00011506,2,"2026-05-10T18:50:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000184,1778439041000,"fUST",-6634.23,0.00011506,2,"2026-05-10T18:50:41.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000344,1778439042000,"fUST",-1372.69,0.0001178,2,"2026-05-10T18:50:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000365,1778439042000,"fUST",-500.0,0.0001178,2,"2026-05-10T18:50:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000346,1778439042000,"fUST",-500.0,0.0001178,2,"2026-05-10T18:50:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000348,1778439042000,"fUST",-500.0,0.0001178,2,"2026-05-10T18:50:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000351,1778439042000,"fUST",-500.0,0.0001178,2,"2026-05-10T18:50:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000353,1778439042000,"fUST",-500.0,0.0001178,2,"2026-05-10T18:50:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000357,1778439042000,"fUST",-500.0,0.0001178,2,"2026-05-10T18:50:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000355,1778439042000,"fUST",-587.3,0.0001178,2,"2026-05-10T18:50:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000359,1778439042000,"fUST",-500.0,0.0001178,2,"2026-05-10T18:50:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000363,1778439042000,"fUST",-500.0,0.0001178,2,"2026-05-10T18:50:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000362,1778439042000,"fUST",-500.0,0.0001178,2,"2026-05-10T18:50:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000364,1778439042000,"fUST",-2395.39,0.0001178,2,"2026-05-10T18:50:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000366,1778439042000,"fUST",-500.0,0.0001178,2,"2026-05-10T18:50:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000368,1778439042000,"fUST",-500.0,0.0001178,2,"2026-05-10T18:50:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000381,1778439042000,"fUST",-500.0,0.0001178,2,"2026-05-10T18:50:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000383,1778439042000,"fUST",-853.11,0.0001178,2,"2026-05-10T18:50:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000385,1778439042000,"fUST",-1205.74,0.0001178,2,"2026-05-10T18:50:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000387,1778439042000,"fUST",-500.0,0.0001178,2,"2026-05-10T18:50:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000370,1778439042000,"fUST",-500.0,0.0001178,2,"2026-05-10T18:50:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000372,1778439042000,"fUST",-500.0,0.0001178,2,"2026-05-10T18:50:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000374,1778439042000,"fUST",-500.0,0.0001178,2,"2026-05-10T18:50:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000375,1778439042000,"fUST",-569.04,0.0001178,2,"2026-05-10T18:50:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000390,1778439042000,"fUST",-500.0,0.0001178,2,"2026-05-10T18:50:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000389,1778439042000,"fUST",-1154.01,0.0001178,2,"2026-05-10T18:50:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000377,1778439042000,"fUST",-500.0,0.0001178,2,"2026-05-10T18:50:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000342,1778439042000,"fUST",-500.0,0.0001178,2,"2026-05-10T18:50:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000379,1778439042000,"fUST",-622.58,0.0001178,2,"2026-05-10T18:50:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000331,1778439042000,"fUST",-500.0,0.0001178,2,"2026-05-10T18:50:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000302,1778439042000,"fUST",-801.85129955,0.00011743,2,"2026-05-10T18:50:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000329,1778439042000,"fUST",-500.0,0.0001178,2,"2026-05-10T18:50:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000276,1778439042000,"fUST",-279.0,0.00011507,3,"2026-05-10T18:50:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000287,1778439042000,"fUST",-500.0,0.00011673,2,"2026-05-10T18:50:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000290,1778439042000,"fUST",-461.67526834,0.00011686,2,"2026-05-10T18:50:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000293,1778439042000,"fUST",-38000.0,0.0001169,2,"2026-05-10T18:50:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000291,1778439042000,"fUST",-773.2413689,0.00011688,2,"2026-05-10T18:50:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000278,1778439042000,"fUST",-693.3919763,0.00011523,2,"2026-05-10T18:50:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000282,1778439042000,"fUST",-151.0,0.000116,2,"2026-05-10T18:50:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000296,1778439042000,"fUST",-151.0,0.000117,2,"2026-05-10T18:50:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000280,1778439042000,"fUST",-719.04747942,0.00011578,2,"2026-05-10T18:50:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000298,1778439042000,"fUST",-151.0,0.000117,2,"2026-05-10T18:50:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000285,1778439042000,"fUST",-745.65223616,0.00011633,2,"2026-05-10T18:50:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000284,1778439042000,"fUST",-151.0,0.000116,2,"2026-05-10T18:50:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000300,1778439042000,"fUST",-151.0,0.000117,2,"2026-05-10T18:50:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000316,1778439042000,"fUST",-500.0,0.0001178,2,"2026-05-10T18:50:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000304,1778439042000,"fUST",-3223.97231228,0.00011756,2,"2026-05-10T18:50:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000306,1778439042000,"fUST",-1071.4961,0.0001178,2,"2026-05-10T18:50:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000308,1778439042000,"fUST",-2600.6927,0.0001178,2,"2026-05-10T18:50:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000310,1778439042000,"fUST",-500.0,0.0001178,2,"2026-05-10T18:50:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000312,1778439042000,"fUST",-1136.84,0.0001178,2,"2026-05-10T18:50:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000314,1778439042000,"fUST",-500.0,0.0001178,2,"2026-05-10T18:50:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000333,1778439042000,"fUST",-938.35,0.0001178,2,"2026-05-10T18:50:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000339,1778439042000,"fUST",-500.0,0.0001178,2,"2026-05-10T18:50:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000336,1778439042000,"fUST",-500.0,0.0001178,2,"2026-05-10T18:50:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000335,1778439042000,"fUST",-500.0,0.0001178,2,"2026-05-10T18:50:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000323,1778439042000,"fUST",-500.0,0.0001178,2,"2026-05-10T18:50:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000325,1778439042000,"fUST",-500.0,0.0001178,2,"2026-05-10T18:50:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000341,1778439042000,"fUST",-1158.47,0.0001178,2,"2026-05-10T18:50:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000327,1778439042000,"fUST",-500.0,0.0001178,2,"2026-05-10T18:50:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000392,1778439042000,"fUST",-500.0,0.0001178,2,"2026-05-10T18:50:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000396,1778439042000,"fUST",-2516.15,0.0001178,2,"2026-05-10T18:50:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000398,1778439042000,"fUST",-500.0,0.0001178,2,"2026-05-10T18:50:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000470,1778439042000,"fUST",-2308.96,0.0001178,2,"2026-05-10T18:50:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000476,1778439042000,"fUST",-2624.76,0.0001178,2,"2026-05-10T18:50:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000474,1778439042000,"fUST",-993.08,0.0001178,2,"2026-05-10T18:50:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000472,1778439042000,"fUST",-500.0,0.0001178,2,"2026-05-10T18:50:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000479,1778439042000,"fUST",-500.0,0.0001178,2,"2026-05-10T18:50:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000487,1778439042000,"fUST",-545.77,0.0001178,2,"2026-05-10T18:50:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000491,1778439042000,"fUST",-1713.58,0.0001178,2,"2026-05-10T18:50:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000483,1778439042000,"fUST",-500.0,0.0001178,2,"2026-05-10T18:50:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000489,1778439042000,"fUST",-2427.23,0.0001178,2,"2026-05-10T18:50:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000493,1778439042000,"fUST",-2203.56,0.0001178,2,"2026-05-10T18:50:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000477,1778439042000,"fUST",-500.0,0.0001178,2,"2026-05-10T18:50:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000481,1778439042000,"fUST",-500.0,0.0001178,2,"2026-05-10T18:50:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000468,1778439042000,"fUST",-1538.89,0.0001178,2,"2026-05-10T18:50:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000495,1778439042000,"fUST",-500.0,0.0001178,2,"2026-05-10T18:50:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000502,1778439042000,"fUST",-500.0,0.0001178,2,"2026-05-10T18:50:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000500,1778439042000,"fUST",-718.54,0.0001178,2,"2026-05-10T18:50:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000504,1778439042000,"fUST",-2364.05,0.0001178,2,"2026-05-10T18:50:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000515,1778439042000,"fUST",-5301.72,0.0001178,2,"2026-05-10T18:50:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000514,1778439042000,"fUST",-500.0,0.0001178,2,"2026-05-10T18:50:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000517,1778439042000,"fUST",-856.41,0.0001178,2,"2026-05-10T18:50:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000506,1778439042000,"fUST",-4889.19,0.0001178,2,"2026-05-10T18:50:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000519,1778439042000,"fUST",-500.0,0.0001178,2,"2026-05-10T18:50:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000508,1778439042000,"fUST",-6634.23,0.0001178,2,"2026-05-10T18:50:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000512,1778439042000,"fUST",-2212.01,0.0001178,2,"2026-05-10T18:50:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000510,1778439042000,"fUST",-500.0,0.0001178,2,"2026-05-10T18:50:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000394,1778439042000,"fUST",-500.0,0.0001178,2,"2026-05-10T18:50:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000497,1778439042000,"fUST",-500.0,0.0001178,2,"2026-05-10T18:50:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000466,1778439042000,"fUST",-500.0,0.0001178,2,"2026-05-10T18:50:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000485,1778439042000,"fUST",-2017.46,0.0001178,2,"2026-05-10T18:50:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000460,1778439042000,"fUST",-1664.19,0.0001178,2,"2026-05-10T18:50:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000400,1778439042000,"fUST",-500.0,0.0001178,2,"2026-05-10T18:50:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000454,1778439042000,"fUST",-500.0,0.0001178,2,"2026-05-10T18:50:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000408,1778439042000,"fUST",-1165.05,0.0001178,2,"2026-05-10T18:50:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000410,1778439042000,"fUST",-1005.88,0.0001178,2,"2026-05-10T18:50:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000402,1778439042000,"fUST",-656.0,0.0001178,2,"2026-05-10T18:50:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000404,1778439042000,"fUST",-500.0,0.0001178,2,"2026-05-10T18:50:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000406,1778439042000,"fUST",-500.0,0.0001178,2,"2026-05-10T18:50:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000413,1778439042000,"fUST",-500.0,0.0001178,2,"2026-05-10T18:50:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000417,1778439042000,"fUST",-500.0,0.0001178,2,"2026-05-10T18:50:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000421,1778439042000,"fUST",-809.63,0.0001178,2,"2026-05-10T18:50:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000423,1778439042000,"fUST",-1477.53,0.0001178,2,"2026-05-10T18:50:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000430,1778439042000,"fUST",-2442.15,0.0001178,2,"2026-05-10T18:50:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000428,1778439042000,"fUST",-500.0,0.0001178,2,"2026-05-10T18:50:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000419,1778439042000,"fUST",-917.19,0.0001178,2,"2026-05-10T18:50:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000415,1778439042000,"fUST",-500.0,0.0001178,2,"2026-05-10T18:50:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000425,1778439042000,"fUST",-601.34,0.0001178,2,"2026-05-10T18:50:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000456,1778439042000,"fUST",-500.0,0.0001178,2,"2026-05-10T18:50:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000463,1778439042000,"fUST",-5013.9,0.0001178,2,"2026-05-10T18:50:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000452,1778439042000,"fUST",-1567.17,0.0001178,2,"2026-05-10T18:50:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000449,1778439042000,"fUST",-500.0,0.0001178,2,"2026-05-10T18:50:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000446,1778439042000,"fUST",-500.0,0.0001178,2,"2026-05-10T18:50:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000443,1778439042000,"fUST",-500.0,0.0001178,2,"2026-05-10T18:50:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000458,1778439042000,"fUST",-7537.4,0.0001178,2,"2026-05-10T18:50:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000437,1778439042000,"fUST",-500.0,0.0001178,2,"2026-05-10T18:50:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000433,1778439042000,"fUST",-500.0,0.0001178,2,"2026-05-10T18:50:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000435,1778439042000,"fUST",-2550.44,0.0001178,2,"2026-05-10T18:50:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000431,1778439042000,"fUST",-518.57,0.0001178,2,"2026-05-10T18:50:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000439,1778439042000,"fUST",-709.02,0.0001178,2,"2026-05-10T18:50:42.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000617,1778439043000,"fUST",-47545.244137,0.00011813,2,"2026-05-10T18:50:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000615,1778439043000,"fUST",-23852.622068,0.00011813,2,"2026-05-10T18:50:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000605,1778439043000,"fUST",-5586.968505,0.00011813,2,"2026-05-10T18:50:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000603,1778439043000,"fUST",-2873.484252,0.00011813,2,"2026-05-10T18:50:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000601,1778439043000,"fUST",-160.0,0.00011813,2,"2026-05-10T18:50:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000599,1778439043000,"fUST",-831.51979763,0.00011798,2,"2026-05-10T18:50:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000597,1778439043000,"fUST",-500.0,0.0001178,2,"2026-05-10T18:50:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000583,1778439043000,"fUST",-6585.41,0.0001178,2,"2026-05-10T18:50:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000593,1778439043000,"fUST",-3570.43,0.0001178,2,"2026-05-10T18:50:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000587,1778439043000,"fUST",-5228.74,0.0001178,2,"2026-05-10T18:50:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000581,1778439043000,"fUST",-2918.42,0.0001178,2,"2026-05-10T18:50:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000585,1778439043000,"fUST",-1418.06,0.0001178,2,"2026-05-10T18:50:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000595,1778439043000,"fUST",-595.27,0.0001178,2,"2026-05-10T18:50:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000621,1778439043000,"fUST",-894.19061326,0.00011908,2,"2026-05-10T18:50:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000639,1778439043000,"fUST",-500.0,0.00012054,2,"2026-05-10T18:50:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000613,1778439043000,"fUST",-160.0,0.00011813,2,"2026-05-10T18:50:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000609,1778439043000,"fUST",-3328.520834,0.00011813,2,"2026-05-10T18:50:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000619,1778439043000,"fUST",-862.28603014,0.00011853,2,"2026-05-10T18:50:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000611,1778439043000,"fUST",-6497.041668,0.00011813,2,"2026-05-10T18:50:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000625,1778439043000,"fUST",-291.38989044,0.00011947,2,"2026-05-10T18:50:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000623,1778439043000,"fUST",-500.0,0.00011943,2,"2026-05-10T18:50:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000627,1778439043000,"fUST",-8905.03366519,0.00012007,2,"2026-05-10T18:50:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000629,1778439043000,"fUST",-250.0,0.00012051,2,"2026-05-10T18:50:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000631,1778439043000,"fUST",-155.0,0.00012053,2,"2026-05-10T18:50:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000635,1778439043000,"fUST",-1071.4961,0.00012054,2,"2026-05-10T18:50:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000633,1778439043000,"fUST",-200.0,0.00012053,2,"2026-05-10T18:50:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000637,1778439043000,"fUST",-2600.6927,0.00012054,2,"2026-05-10T18:50:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000641,1778439043000,"fUST",-1136.84,0.00012054,2,"2026-05-10T18:50:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000591,1778439043000,"fUST",-500.0,0.0001178,2,"2026-05-10T18:50:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000607,1778439043000,"fUST",-160.0,0.00011813,2,"2026-05-10T18:50:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000589,1778439043000,"fUST",-500.0,0.0001178,2,"2026-05-10T18:50:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000527,1778439043000,"fUST",-500.0,0.0001178,2,"2026-05-10T18:50:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000577,1778439043000,"fUST",-6683.59,0.0001178,2,"2026-05-10T18:50:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000645,1778439043000,"fUST",-627.33062863,0.00012054,2,"2026-05-10T18:50:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000521,1778439043000,"fUST",-5064.99,0.0001178,2,"2026-05-10T18:50:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000523,1778439043000,"fUST",-1731.79,0.0001178,2,"2026-05-10T18:50:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000525,1778439043000,"fUST",-500.0,0.0001178,2,"2026-05-10T18:50:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000529,1778439043000,"fUST",-583.77864187,0.0001178,2,"2026-05-10T18:50:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000539,1778439043000,"fUST",-1119.96,0.0001178,2,"2026-05-10T18:50:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000531,1778439043000,"fUST",-1329.71,0.0001178,2,"2026-05-10T18:50:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000541,1778439043000,"fUST",-500.0,0.0001178,2,"2026-05-10T18:50:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000543,1778439043000,"fUST",-1189.67,0.0001178,2,"2026-05-10T18:50:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000548,1778439043000,"fUST",-1288.56,0.0001178,2,"2026-05-10T18:50:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000546,1778439043000,"fUST",-500.0,0.0001178,2,"2026-05-10T18:50:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000533,1778439043000,"fUST",-500.0,0.0001178,2,"2026-05-10T18:50:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000545,1778439043000,"fUST",-36016.15,0.0001178,2,"2026-05-10T18:50:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000535,1778439043000,"fUST",-500.0,0.0001178,2,"2026-05-10T18:50:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000537,1778439043000,"fUST",-715.87,0.0001178,2,"2026-05-10T18:50:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000550,1778439043000,"fUST",-3650.6,0.0001178,2,"2026-05-10T18:50:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000552,1778439043000,"fUST",-7075.45,0.0001178,2,"2026-05-10T18:50:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000556,1778439043000,"fUST",-1512.88,0.0001178,2,"2026-05-10T18:50:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000557,1778439043000,"fUST",-3088.45,0.0001178,2,"2026-05-10T18:50:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000559,1778439043000,"fUST",-500.0,0.0001178,2,"2026-05-10T18:50:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000562,1778439043000,"fUST",-500.0,0.0001178,2,"2026-05-10T18:50:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000573,1778439043000,"fUST",-500.0,0.0001178,2,"2026-05-10T18:50:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000575,1778439043000,"fUST",-792.77,0.0001178,2,"2026-05-10T18:50:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000568,1778439043000,"fUST",-500.0,0.0001178,2,"2026-05-10T18:50:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000570,1778439043000,"fUST",-2107.05,0.0001178,2,"2026-05-10T18:50:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000554,1778439043000,"fUST",-1854.07,0.0001178,2,"2026-05-10T18:50:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000566,1778439043000,"fUST",-2392.46,0.0001178,2,"2026-05-10T18:50:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000571,1778439043000,"fUST",-3468.43,0.0001178,2,"2026-05-10T18:50:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000564,1778439043000,"fUST",-792.23,0.0001178,2,"2026-05-10T18:50:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000579,1778439043000,"fUST",-1988.68,0.0001178,2,"2026-05-10T18:50:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000647,1778439043000,"fUST",-500.0,0.00012054,2,"2026-05-10T18:50:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000766,1778439043000,"fUST",-709.02,0.00012054,2,"2026-05-10T18:50:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000649,1778439043000,"fUST",-500.0,0.00012054,2,"2026-05-10T18:50:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000725,1778439043000,"fUST",-2516.15,0.00012054,2,"2026-05-10T18:50:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000727,1778439043000,"fUST",-500.0,0.00012054,2,"2026-05-10T18:50:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000729,1778439043000,"fUST",-478.50038434,0.00012054,2,"2026-05-10T18:50:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000719,1778439043000,"fUST",-500.0,0.00012054,2,"2026-05-10T18:50:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000731,1778439043000,"fUST",-656.0,0.00012054,2,"2026-05-10T18:50:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000721,1778439043000,"fUST",-500.0,0.00012054,2,"2026-05-10T18:50:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000733,1778439043000,"fUST",-500.0,0.00012054,2,"2026-05-10T18:50:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000735,1778439043000,"fUST",-517.90952207,0.00012054,2,"2026-05-10T18:50:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000723,1778439043000,"fUST",-500.0,0.00012054,2,"2026-05-10T18:50:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000737,1778439043000,"fUST",-1165.05,0.00012054,2,"2026-05-10T18:50:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000739,1778439043000,"fUST",-1005.88,0.00012054,2,"2026-05-10T18:50:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000741,1778439043000,"fUST",-500.0,0.00012054,2,"2026-05-10T18:50:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000743,1778439043000,"fUST",-500.0,0.00012054,2,"2026-05-10T18:50:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000746,1778439043000,"fUST",-500.0,0.00012054,2,"2026-05-10T18:50:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000755,1778439043000,"fUST",-500.0,0.00012054,2,"2026-05-10T18:50:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000750,1778439043000,"fUST",-809.63,0.00012054,2,"2026-05-10T18:50:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000757,1778439043000,"fUST",-2442.15,0.00012054,2,"2026-05-10T18:50:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000753,1778439043000,"fUST",-601.34,0.00012054,2,"2026-05-10T18:50:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000759,1778439043000,"fUST",-518.57,0.00012054,2,"2026-05-10T18:50:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000751,1778439043000,"fUST",-1477.53,0.00012054,2,"2026-05-10T18:50:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000761,1778439043000,"fUST",-500.0,0.00012054,2,"2026-05-10T18:50:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000763,1778439043000,"fUST",-2550.44,0.00012054,2,"2026-05-10T18:50:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000764,1778439043000,"fUST",-500.0,0.00012054,2,"2026-05-10T18:50:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000769,1778439043000,"fUST",-500.0,0.00012054,2,"2026-05-10T18:50:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000774,1778439043000,"fUST",-1567.17,0.00012054,2,"2026-05-10T18:50:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000772,1778439043000,"fUST",-500.0,0.00012054,2,"2026-05-10T18:50:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000770,1778439043000,"fUST",-500.0,0.00012054,2,"2026-05-10T18:50:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000776,1778439043000,"fUST",-500.0,0.00012054,2,"2026-05-10T18:50:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000643,1778439043000,"fUST",-500.0,0.00012054,2,"2026-05-10T18:50:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000717,1778439043000,"fUST",-1154.01,0.00012054,2,"2026-05-10T18:50:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000715,1778439043000,"fUST",-500.0,0.00012054,2,"2026-05-10T18:50:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000748,1778439043000,"fUST",-917.19,0.00012054,2,"2026-05-10T18:50:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000705,1778439043000,"fUST",-500.0,0.00012054,2,"2026-05-10T18:50:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000713,1778439043000,"fUST",-1205.74,0.00012054,2,"2026-05-10T18:50:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000651,1778439043000,"fUST",-500.0,0.00012054,2,"2026-05-10T18:50:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000655,1778439043000,"fUST",-500.0,0.00012054,2,"2026-05-10T18:50:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000657,1778439043000,"fUST",-938.35,0.00012054,2,"2026-05-10T18:50:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000659,1778439043000,"fUST",-568.55539823,0.00012054,2,"2026-05-10T18:50:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000661,1778439043000,"fUST",-500.0,0.00012054,2,"2026-05-10T18:50:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000669,1778439043000,"fUST",-1372.69,0.00012054,2,"2026-05-10T18:50:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000675,1778439043000,"fUST",-500.0,0.00012054,2,"2026-05-10T18:50:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000673,1778439043000,"fUST",-500.0,0.00012054,2,"2026-05-10T18:50:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000667,1778439043000,"fUST",-500.0,0.00012054,2,"2026-05-10T18:50:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000677,1778439043000,"fUST",-500.0,0.00012054,2,"2026-05-10T18:50:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000679,1778439043000,"fUST",-587.3,0.00012054,2,"2026-05-10T18:50:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000671,1778439043000,"fUST",-500.0,0.00012054,2,"2026-05-10T18:50:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000681,1778439043000,"fUST",-500.0,0.00012054,2,"2026-05-10T18:50:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000663,1778439043000,"fUST",-500.0,0.00012054,2,"2026-05-10T18:50:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000683,1778439043000,"fUST",-500.0,0.00012054,2,"2026-05-10T18:50:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000699,1778439043000,"fUST",-500.0,0.00012054,2,"2026-05-10T18:50:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000665,1778439043000,"fUST",-1158.47,0.00012054,2,"2026-05-10T18:50:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000701,1778439043000,"fUST",-500.0,0.00012054,2,"2026-05-10T18:50:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000703,1778439043000,"fUST",-569.04,0.00012054,2,"2026-05-10T18:50:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000707,1778439043000,"fUST",-622.58,0.00012054,2,"2026-05-10T18:50:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000709,1778439043000,"fUST",-500.0,0.00012054,2,"2026-05-10T18:50:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000711,1778439043000,"fUST",-853.11,0.00012054,2,"2026-05-10T18:50:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000687,1778439043000,"fUST",-392.14312721,0.00012054,2,"2026-05-10T18:50:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000653,1778439043000,"fUST",-500.0,0.00012054,2,"2026-05-10T18:50:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000693,1778439043000,"fUST",-500.0,0.00012054,2,"2026-05-10T18:50:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000697,1778439043000,"fUST",-500.0,0.00012054,2,"2026-05-10T18:50:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000691,1778439043000,"fUST",-269.64322337,0.00012054,2,"2026-05-10T18:50:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000695,1778439043000,"fUST",-500.0,0.00012054,2,"2026-05-10T18:50:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000689,1778439043000,"fUST",-2395.39,0.00012054,2,"2026-05-10T18:50:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000685,1778439043000,"fUST",-500.0,0.00012054,2,"2026-05-10T18:50:43.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000829,1778439044000,"fUST",-2212.01,0.00012054,2,"2026-05-10T18:50:44.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000831,1778439044000,"fUST",-500.0,0.00012054,2,"2026-05-10T18:50:44.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000835,1778439044000,"fUST",-856.41,0.00012054,2,"2026-05-10T18:50:44.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000817,1778439044000,"fUST",-718.54,0.00012054,2,"2026-05-10T18:50:44.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000821,1778439044000,"fUST",-2364.05,0.00012054,2,"2026-05-10T18:50:44.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000825,1778439044000,"fUST",-6634.23,0.00012054,2,"2026-05-10T18:50:44.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000823,1778439044000,"fUST",-4889.19,0.00012054,2,"2026-05-10T18:50:44.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000819,1778439044000,"fUST",-500.0,0.00012054,2,"2026-05-10T18:50:44.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000839,1778439044000,"fUST",-5064.99,0.00012054,2,"2026-05-10T18:50:44.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000837,1778439044000,"fUST",-500.0,0.00012054,2,"2026-05-10T18:50:44.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000833,1778439044000,"fUST",-5301.72,0.00012054,2,"2026-05-10T18:50:44.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000841,1778439044000,"fUST",-1731.79,0.00012054,2,"2026-05-10T18:50:44.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000843,1778439044000,"fUST",-500.0,0.00012054,2,"2026-05-10T18:50:44.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000845,1778439044000,"fUST",-500.0,0.00012054,2,"2026-05-10T18:50:44.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000849,1778439044000,"fUST",-500.0,0.00012054,2,"2026-05-10T18:50:44.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000853,1778439044000,"fUST",-715.87,0.00012054,2,"2026-05-10T18:50:44.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000827,1778439044000,"fUST",-500.0,0.00012054,2,"2026-05-10T18:50:44.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000847,1778439044000,"fUST",-1329.71,0.00012054,2,"2026-05-10T18:50:44.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000786,1778439044000,"fUST",-500.0,0.00012054,2,"2026-05-10T18:50:44.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000812,1778439044000,"fUST",-2203.56,0.00012054,2,"2026-05-10T18:50:44.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000851,1778439044000,"fUST",-500.0,0.00012054,2,"2026-05-10T18:50:44.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000782,1778439044000,"fUST",-5013.9,0.00012054,2,"2026-05-10T18:50:44.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000780,1778439044000,"fUST",-7537.4,0.00012054,2,"2026-05-10T18:50:44.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000778,1778439044000,"fUST",-500.0,0.00012054,2,"2026-05-10T18:50:44.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000784,1778439044000,"fUST",-1664.19,0.00012054,2,"2026-05-10T18:50:44.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000787,1778439044000,"fUST",-1538.89,0.00012054,2,"2026-05-10T18:50:44.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000789,1778439044000,"fUST",-2308.96,0.00012054,2,"2026-05-10T18:50:44.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000791,1778439044000,"fUST",-500.0,0.00012054,2,"2026-05-10T18:50:44.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000808,1778439044000,"fUST",-2427.23,0.00012054,2,"2026-05-10T18:50:44.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000795,1778439044000,"fUST",-2624.76,0.00012054,2,"2026-05-10T18:50:44.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000797,1778439044000,"fUST",-500.0,0.00012054,2,"2026-05-10T18:50:44.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000798,1778439044000,"fUST",-500.0,0.00012054,2,"2026-05-10T18:50:44.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000806,1778439044000,"fUST",-545.77,0.00012054,2,"2026-05-10T18:50:44.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000804,1778439044000,"fUST",-2017.46,0.00012054,2,"2026-05-10T18:50:44.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000802,1778439044000,"fUST",-500.0,0.00012054,2,"2026-05-10T18:50:44.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000800,1778439044000,"fUST",-500.0,0.00012054,2,"2026-05-10T18:50:44.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000810,1778439044000,"fUST",-1713.58,0.00012054,2,"2026-05-10T18:50:44.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000815,1778439044000,"fUST",-500.0,0.00012054,2,"2026-05-10T18:50:44.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000793,1778439044000,"fUST",-993.08,0.00012054,2,"2026-05-10T18:50:44.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000855,1778439044000,"fUST",-1119.96,0.00012054,2,"2026-05-10T18:50:44.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000813,1778439044000,"fUST",-500.0,0.00012054,2,"2026-05-10T18:50:44.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000857,1778439044000,"fUST",-500.0,0.00012054,2,"2026-05-10T18:50:44.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000928,1778439044000,"fUST",-6585.41,0.00012054,2,"2026-05-10T18:50:44.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000931,1778439044000,"fUST",-1418.06,0.00012054,2,"2026-05-10T18:50:44.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000923,1778439044000,"fUST",-6683.59,0.00012054,2,"2026-05-10T18:50:44.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000933,1778439044000,"fUST",-5228.74,0.00012054,2,"2026-05-10T18:50:44.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000935,1778439044000,"fUST",-500.0,0.00012054,2,"2026-05-10T18:50:44.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000943,1778439044000,"fUST",-500.0,0.00012054,2,"2026-05-10T18:50:44.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000936,1778439044000,"fUST",-500.0,0.00012054,2,"2026-05-10T18:50:44.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000939,1778439044000,"fUST",-3570.43,0.00012054,2,"2026-05-10T18:50:44.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000927,1778439044000,"fUST",-2918.42,0.00012054,2,"2026-05-10T18:50:44.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000945,1778439044000,"fUST",-3144.83230387,0.00012081,2,"2026-05-10T18:50:44.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000946,1778439044000,"fUST",-160.0,0.00012081,2,"2026-05-10T18:50:44.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000941,1778439044000,"fUST",-595.27,0.00012054,2,"2026-05-10T18:50:44.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000864,1778439044000,"fUST",-2133.411529,0.00012054,2,"2026-05-10T18:50:44.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000952,1778439044000,"fUST",-160.0,0.00012081,2,"2026-05-10T18:50:44.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000954,1778439044000,"fUST",-1190.277833,0.00012081,2,"2026-05-10T18:50:44.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000956,1778439044000,"fUST",-2220.555666,0.00012081,2,"2026-05-10T18:50:44.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000960,1778439044000,"fUST",-35963.3119035,0.000121,5,"2026-05-10T18:50:44.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000958,1778439044000,"fUST",-252.85,0.000121,2,"2026-05-10T18:50:44.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000948,1778439044000,"fUST",-369.452332,0.00012081,2,"2026-05-10T18:50:44.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000924,1778439044000,"fUST",-1988.68,0.00012054,2,"2026-05-10T18:50:44.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000950,1778439044000,"fUST",-578.904664,0.00012081,2,"2026-05-10T18:50:44.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000919,1778439044000,"fUST",-500.0,0.00012054,2,"2026-05-10T18:50:44.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000861,1778439044000,"fUST",-1189.67,0.00012054,2,"2026-05-10T18:50:44.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000885,1778439044000,"fUST",-2974.85912051,0.00012054,2,"2026-05-10T18:50:44.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000887,1778439044000,"fUST",-639.84187099,0.00012054,2,"2026-05-10T18:50:44.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000890,1778439044000,"fUST",-30268.0374795,0.00012054,2,"2026-05-10T18:50:44.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000891,1778439044000,"fUST",-500.0,0.00012054,2,"2026-05-10T18:50:44.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000893,1778439044000,"fUST",-1288.56,0.00012054,2,"2026-05-10T18:50:44.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000917,1778439044000,"fUST",-3468.43,0.00012054,2,"2026-05-10T18:50:44.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000907,1778439044000,"fUST",-500.0,0.00012054,2,"2026-05-10T18:50:44.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000909,1778439044000,"fUST",-792.23,0.00012054,2,"2026-05-10T18:50:44.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000895,1778439044000,"fUST",-3650.6,0.00012054,2,"2026-05-10T18:50:44.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000913,1778439044000,"fUST",-500.0,0.00012054,2,"2026-05-10T18:50:44.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000900,1778439044000,"fUST",-1854.07,0.00012054,2,"2026-05-10T18:50:44.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000911,1778439044000,"fUST",-2392.46,0.00012054,2,"2026-05-10T18:50:44.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000915,1778439044000,"fUST",-2107.05,0.00012054,2,"2026-05-10T18:50:44.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000903,1778439044000,"fUST",-3088.45,0.00012054,2,"2026-05-10T18:50:44.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000902,1778439044000,"fUST",-1512.88,0.00012054,2,"2026-05-10T18:50:44.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000905,1778439044000,"fUST",-500.0,0.00012054,2,"2026-05-10T18:50:44.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000921,1778439044000,"fUST",-792.77,0.00012054,2,"2026-05-10T18:50:44.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422000898,1778439044000,"fUST",-7075.45,0.00012054,2,"2026-05-10T18:50:44.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422001008,1778439045000,"fUST",-1779.32204679,0.000121,5,"2026-05-10T18:50:45.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422001006,1778439045000,"fUST",-151.0,9.639e-05,2,"2026-05-10T18:50:45.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422001053,1778439046000,"fUST",-1671.3,0.00010958,2,"2026-05-10T18:50:46.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422001056,1778439046000,"fUST",-300.0,0.00011735,2,"2026-05-10T18:50:46.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422001055,1778439046000,"fUST",-1671.3,0.00011506,2,"2026-05-10T18:50:46.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422001060,1778439046000,"fUST",-1671.3,0.0001178,2,"2026-05-10T18:50:46.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422001057,1778439046000,"fUST",-300.0,0.00011735,2,"2026-05-10T18:50:46.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422001059,1778439046000,"fUST",-300.0,0.00011735,2,"2026-05-10T18:50:46.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422001058,1778439046000,"fUST",-300.0,0.00011735,2,"2026-05-10T18:50:46.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422001061,1778439046000,"fUST",-1131.7368883,0.000121,5,"2026-05-10T18:50:46.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422001054,1778439046000,"fUST",-1671.3,0.00011232,2,"2026-05-10T18:50:46.000",0.00020805000000000002,26.63,0.5477420943370824,215441249.70749086]
[422001225,1778440233000,"fUST",-159.608314,8.937e-05,2,"2026-05-10T19:10:33.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001224,1778440233000,"fUST",-516.53340238,8.513e-05,2,"2026-05-10T19:10:33.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001226,1778440233000,"fUST",-300.0,9.122e-05,2,"2026-05-10T19:10:33.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001232,1778440233000,"fUST",-300.0,9.305e-05,2,"2026-05-10T19:10:33.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001227,1778440233000,"fUST",-300.0,9.122e-05,2,"2026-05-10T19:10:33.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001222,1778440233000,"fUST",-159.608314,7.478e-05,2,"2026-05-10T19:10:33.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001233,1778440233000,"fUST",-300.0,9.305e-05,2,"2026-05-10T19:10:33.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001223,1778440233000,"fUST",-159.608314,8.207e-05,2,"2026-05-10T19:10:33.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001221,1778440233000,"fUST",-151.0,6.994e-05,2,"2026-05-10T19:10:33.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001218,1778440233000,"fUST",-159.608314,6.748e-05,2,"2026-05-10T19:10:33.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001215,1778440233000,"fUST",-159.608314,6.018e-05,2,"2026-05-10T19:10:33.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001214,1778440233000,"fUST",-159.608314,5.288e-05,2,"2026-05-10T19:10:33.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001212,1778440233000,"fUST",-159.608314,4.558e-05,2,"2026-05-10T19:10:33.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001217,1778440233000,"fUST",-448.16868736,6.513e-05,2,"2026-05-10T19:10:33.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001213,1778440233000,"fUST",-151.0,5e-05,2,"2026-05-10T19:10:33.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001210,1778440233000,"fUST",-5000.0,4.422e-05,2,"2026-05-10T19:10:33.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001211,1778440233000,"fUST",-379.80397234,4.513e-05,2,"2026-05-10T19:10:33.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001220,1778440233000,"fUST",-151.0,6.924e-05,2,"2026-05-10T19:10:33.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001231,1778440233000,"fUST",-300.0,9.305e-05,2,"2026-05-10T19:10:33.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001228,1778440233000,"fUST",-300.0,9.122e-05,2,"2026-05-10T19:10:33.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001230,1778440233000,"fUST",-2944.7268563,9.123e-05,2,"2026-05-10T19:10:33.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001229,1778440233000,"fUST",-300.0,9.122e-05,2,"2026-05-10T19:10:33.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001251,1778440233000,"fUST",-964.89145865,9.841e-05,2,"2026-05-10T19:10:33.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001250,1778440233000,"fUST",-1622.83608747,9.841e-05,2,"2026-05-10T19:10:33.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001248,1778440233000,"fUST",-1972.82819507,9.641e-05,2,"2026-05-10T19:10:33.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001246,1778440233000,"fUST",-300.0,9.305e-05,2,"2026-05-10T19:10:33.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001247,1778440233000,"fUST",-600.0,9.49e-05,2,"2026-05-10T19:10:33.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001245,1778440233000,"fUST",-8.47103138,9.305e-05,2,"2026-05-10T19:10:33.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001243,1778440233000,"fUST",-300.0,9.305e-05,2,"2026-05-10T19:10:33.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001244,1778440233000,"fUST",-291.52896862,9.305e-05,2,"2026-05-10T19:10:33.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001249,1778440233000,"fUST",-3950.51466864,9.741e-05,2,"2026-05-10T19:10:33.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001240,1778440233000,"fUST",-300.0,9.305e-05,2,"2026-05-10T19:10:33.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001238,1778440233000,"fUST",-300.0,9.305e-05,2,"2026-05-10T19:10:33.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001241,1778440233000,"fUST",-300.0,9.305e-05,2,"2026-05-10T19:10:33.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001239,1778440233000,"fUST",-300.0,9.305e-05,2,"2026-05-10T19:10:33.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001236,1778440233000,"fUST",-300.0,9.305e-05,2,"2026-05-10T19:10:33.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001234,1778440233000,"fUST",-300.0,9.305e-05,2,"2026-05-10T19:10:33.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001237,1778440233000,"fUST",-300.0,9.305e-05,2,"2026-05-10T19:10:33.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001235,1778440233000,"fUST",-300.0,9.305e-05,2,"2026-05-10T19:10:33.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001242,1778440233000,"fUST",-300.0,9.305e-05,2,"2026-05-10T19:10:33.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001267,1778440238000,"fUST",-1285.10008273,9.841e-05,2,"2026-05-10T19:10:38.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001268,1778440238000,"fUST",-287.0942018,9.841e-05,2,"2026-05-10T19:10:38.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001269,1778440238000,"fUST",-4477.24551607,9.941e-05,2,"2026-05-10T19:10:38.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001270,1778440238000,"fUST",-420.0,0.00010035,2,"2026-05-10T19:10:38.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001273,1778440238000,"fUST",-160.0,0.00010099,2,"2026-05-10T19:10:38.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001274,1778440238000,"fUST",-161.61126227,0.00010099,2,"2026-05-10T19:10:38.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001272,1778440238000,"fUST",-160.0,0.00010099,2,"2026-05-10T19:10:38.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001275,1778440238000,"fUST",-1135.29528601,0.00010141,2,"2026-05-10T19:10:38.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001271,1778440238000,"fUST",-160.0,0.00010099,2,"2026-05-10T19:10:38.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001281,1778440240000,"fUST",-616.72155675,0.00010141,2,"2026-05-10T19:10:40.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001308,1778440244000,"fUST",-977.6110018,0.00010141,2,"2026-05-10T19:10:44.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001307,1778440244000,"fUST",-443.0,9.958e-05,2,"2026-05-10T19:10:44.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001316,1778440246000,"fUST",-1125.23504558,0.00010141,2,"2026-05-10T19:10:46.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001317,1778440246000,"fUST",-5430.87382769,0.00010241,2,"2026-05-10T19:10:46.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001315,1778440246000,"fUST",-1257.029997,0.00010141,2,"2026-05-10T19:10:46.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001320,1778440246000,"fUST",-5541.36594088,0.00010441,2,"2026-05-10T19:10:46.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001318,1778440246000,"fUST",-5748.29712768,0.00010341,2,"2026-05-10T19:10:46.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001319,1778440246000,"fUST",-2694.18791257,0.00010341,2,"2026-05-10T19:10:46.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001346,1778440876000,"fUST",-414.48375,4.611e-05,2,"2026-05-10T19:21:16.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001438,1778441432000,"fUST",-300.0,8.869e-05,2,"2026-05-10T19:30:32.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001440,1778441432000,"fUST",-300.0,8.869e-05,2,"2026-05-10T19:30:32.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001429,1778441432000,"fUST",-300.0,8.869e-05,2,"2026-05-10T19:30:32.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001444,1778441432000,"fUST",-300.0,8.869e-05,2,"2026-05-10T19:30:32.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001442,1778441432000,"fUST",-300.0,8.869e-05,2,"2026-05-10T19:30:32.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001428,1778441432000,"fUST",-300.0,8.869e-05,2,"2026-05-10T19:30:32.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001433,1778441432000,"fUST",-300.0,8.869e-05,2,"2026-05-10T19:30:32.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001431,1778441432000,"fUST",-300.0,8.869e-05,2,"2026-05-10T19:30:32.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001446,1778441432000,"fUST",-300.0,8.869e-05,2,"2026-05-10T19:30:32.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001448,1778441432000,"fUST",-300.0,8.869e-05,2,"2026-05-10T19:30:32.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001452,1778441432000,"fUST",-300.0,8.869e-05,2,"2026-05-10T19:30:32.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001458,1778441432000,"fUST",-600.0,9.375e-05,2,"2026-05-10T19:30:32.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001459,1778441432000,"fUST",-420.0,9.565e-05,2,"2026-05-10T19:30:32.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001463,1778441432000,"fUST",-20339.4455666,0.0001,2,"2026-05-10T19:30:32.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001437,1778441432000,"fUST",-300.0,8.869e-05,2,"2026-05-10T19:30:32.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001435,1778441432000,"fUST",-300.0,8.869e-05,2,"2026-05-10T19:30:32.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001424,1778441432000,"fUST",-2777.34369611,8.696e-05,2,"2026-05-10T19:30:32.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001421,1778441432000,"fUST",-300.0,8.695e-05,2,"2026-05-10T19:30:32.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001393,1778441432000,"fUST",-5000.0,4.474e-05,2,"2026-05-10T19:30:32.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001395,1778441432000,"fUST",-373.99806974,4.577e-05,2,"2026-05-10T19:30:32.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001397,1778441432000,"fUST",-159.496814,4.657e-05,2,"2026-05-10T19:30:32.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001398,1778441432000,"fUST",-151.0,5e-05,2,"2026-05-10T19:30:32.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001400,1778441432000,"fUST",-159.496814,5.105e-05,2,"2026-05-10T19:30:32.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001402,1778441432000,"fUST",-159.496814,5.552e-05,2,"2026-05-10T19:30:32.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001406,1778441432000,"fUST",-159.496814,6.447e-05,2,"2026-05-10T19:30:32.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001404,1778441432000,"fUST",-159.496814,6e-05,2,"2026-05-10T19:30:32.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001417,1778441432000,"fUST",-508.63737484,8.577e-05,2,"2026-05-10T19:30:32.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001411,1778441432000,"fUST",-159.496814,7.342e-05,2,"2026-05-10T19:30:32.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001408,1778441432000,"fUST",-441.31772229,6.577e-05,2,"2026-05-10T19:30:32.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001413,1778441432000,"fUST",-159.496814,7.789e-05,2,"2026-05-10T19:30:32.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001465,1778441432000,"fUST",-476.04006851,0.0001,2,"2026-05-10T19:30:32.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001415,1778441432000,"fUST",-159.496814,8.237e-05,2,"2026-05-10T19:30:32.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001419,1778441432000,"fUST",-159.496814,8.684e-05,2,"2026-05-10T19:30:32.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001426,1778441432000,"fUST",-300.0,8.869e-05,2,"2026-05-10T19:30:32.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001454,1778441432000,"fUST",-159.496814,9.132e-05,2,"2026-05-10T19:30:32.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001409,1778441432000,"fUST",-159.496814,6.894e-05,2,"2026-05-10T19:30:32.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001456,1778441432000,"fUST",-10000.0,9.192e-05,2,"2026-05-10T19:30:32.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001505,1778441432000,"fUST",-163.7375505,0.00010134,2,"2026-05-10T19:30:32.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001499,1778441432000,"fUST",-354.24100947,0.00010134,2,"2026-05-10T19:30:32.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001501,1778441432000,"fUST",-500.0,0.00010134,2,"2026-05-10T19:30:32.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001517,1778441432000,"fUST",-500.0,0.00010134,2,"2026-05-10T19:30:32.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001515,1778441432000,"fUST",-500.0,0.00010134,2,"2026-05-10T19:30:32.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001519,1778441432000,"fUST",-500.0,0.00010134,2,"2026-05-10T19:30:32.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001521,1778441432000,"fUST",-500.0,0.00010134,2,"2026-05-10T19:30:32.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001524,1778441432000,"fUST",-500.0,0.00010134,2,"2026-05-10T19:30:32.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001533,1778441432000,"fUST",-500.0,0.00010134,2,"2026-05-10T19:30:32.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001529,1778441432000,"fUST",-500.0,0.00010134,2,"2026-05-10T19:30:32.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001527,1778441432000,"fUST",-500.0,0.00010134,2,"2026-05-10T19:30:32.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001523,1778441432000,"fUST",-500.0,0.00010134,2,"2026-05-10T19:30:32.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001535,1778441432000,"fUST",-500.0,0.00010134,2,"2026-05-10T19:30:32.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001537,1778441432000,"fUST",-500.0,0.00010134,2,"2026-05-10T19:30:32.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001461,1778441432000,"fUST",-2423.5058258,0.0001,2,"2026-05-10T19:30:32.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001503,1778441432000,"fUST",-317.50889033,0.00010134,2,"2026-05-10T19:30:32.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001497,1778441432000,"fUST",-510.59239695,0.00010134,2,"2026-05-10T19:30:32.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001531,1778441432000,"fUST",-500.0,0.00010134,2,"2026-05-10T19:30:32.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001489,1778441432000,"fUST",-500.0,0.00010134,2,"2026-05-10T19:30:32.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001495,1778441432000,"fUST",-500.0,0.00010134,2,"2026-05-10T19:30:32.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001450,1778441432000,"fUST",-300.0,8.869e-05,2,"2026-05-10T19:30:32.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001467,1778441432000,"fUST",-440.41335325,0.0001,2,"2026-05-10T19:30:32.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001470,1778441432000,"fUST",-3992.67818282,0.0001,2,"2026-05-10T19:30:32.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001471,1778441432000,"fUST",-119362.38034416,0.0001,2,"2026-05-10T19:30:32.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001477,1778441432000,"fUST",-426.00851866,0.00010134,2,"2026-05-10T19:30:32.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001482,1778441432000,"fUST",-500.0,0.00010134,2,"2026-05-10T19:30:32.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001475,1778441432000,"fUST",-100000.0,0.00010133,2,"2026-05-10T19:30:32.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001480,1778441432000,"fUST",-500.0,0.00010134,2,"2026-05-10T19:30:32.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001491,1778441432000,"fUST",-500.0,0.00010134,2,"2026-05-10T19:30:32.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001473,1778441432000,"fUST",-536.14046465,0.00010124,2,"2026-05-10T19:30:32.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001487,1778441432000,"fUST",-500.0,0.00010134,2,"2026-05-10T19:30:32.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001485,1778441432000,"fUST",-500.0,0.00010134,2,"2026-05-10T19:30:32.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001484,1778441432000,"fUST",-647.48195958,0.00010134,2,"2026-05-10T19:30:32.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001478,1778441432000,"fUST",-500.0,0.00010134,2,"2026-05-10T19:30:32.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001493,1778441432000,"fUST",-500.0,0.00010134,2,"2026-05-10T19:30:32.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001574,1778441433000,"fUST",-500.0,0.00010134,2,"2026-05-10T19:30:33.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001564,1778441433000,"fUST",-204.03421442,0.00010134,2,"2026-05-10T19:30:33.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001566,1778441433000,"fUST",-500.0,0.00010134,2,"2026-05-10T19:30:33.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001568,1778441433000,"fUST",-500.0,0.00010134,2,"2026-05-10T19:30:33.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001562,1778441433000,"fUST",-264.24566853,0.00010134,2,"2026-05-10T19:30:33.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001578,1778441433000,"fUST",-500.0,0.00010134,2,"2026-05-10T19:30:33.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001560,1778441433000,"fUST",-500.0,0.00010134,2,"2026-05-10T19:30:33.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001572,1778441433000,"fUST",-500.0,0.00010134,2,"2026-05-10T19:30:33.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001558,1778441433000,"fUST",-500.0,0.00010134,2,"2026-05-10T19:30:33.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001545,1778441433000,"fUST",-500.0,0.00010134,2,"2026-05-10T19:30:33.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001554,1778441433000,"fUST",-500.0,0.00010134,2,"2026-05-10T19:30:33.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001550,1778441433000,"fUST",-500.0,0.00010134,2,"2026-05-10T19:30:33.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001556,1778441433000,"fUST",-500.0,0.00010134,2,"2026-05-10T19:30:33.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001553,1778441433000,"fUST",-500.0,0.00010134,2,"2026-05-10T19:30:33.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001541,1778441433000,"fUST",-500.0,0.00010134,2,"2026-05-10T19:30:33.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001546,1778441433000,"fUST",-500.0,0.00010134,2,"2026-05-10T19:30:33.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001543,1778441433000,"fUST",-500.0,0.00010134,2,"2026-05-10T19:30:33.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001539,1778441433000,"fUST",-500.0,0.00010134,2,"2026-05-10T19:30:33.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001570,1778441433000,"fUST",-500.0,0.00010134,2,"2026-05-10T19:30:33.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001549,1778441433000,"fUST",-500.0,0.00010134,2,"2026-05-10T19:30:33.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001579,1778441433000,"fUST",-500.0,0.00010134,2,"2026-05-10T19:30:33.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001592,1778441433000,"fUST",-843.23799171,0.00010134,2,"2026-05-10T19:30:33.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001581,1778441433000,"fUST",-500.0,0.00010134,2,"2026-05-10T19:30:33.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001603,1778441433000,"fUST",-51345.11566138,0.00010135,2,"2026-05-10T19:30:33.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001597,1778441433000,"fUST",-79741.15944094,0.00010135,2,"2026-05-10T19:30:33.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001602,1778441433000,"fUST",-6329.51878425,0.00010135,2,"2026-05-10T19:30:33.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001576,1778441433000,"fUST",-500.0,0.00010134,2,"2026-05-10T19:30:33.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001598,1778441433000,"fUST",-43021.1405261,0.00010135,2,"2026-05-10T19:30:33.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001600,1778441433000,"fUST",-2347.97246076,0.00010135,2,"2026-05-10T19:30:33.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001601,1778441433000,"fUST",-2994.07694886,0.00010135,2,"2026-05-10T19:30:33.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001595,1778441433000,"fUST",-843.23799171,0.00010134,2,"2026-05-10T19:30:33.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001596,1778441433000,"fUST",-843.23799171,0.00010134,2,"2026-05-10T19:30:33.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001594,1778441433000,"fUST",-843.23799171,0.00010134,2,"2026-05-10T19:30:33.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001599,1778441433000,"fUST",-4866.84819384,0.00010135,2,"2026-05-10T19:30:33.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001589,1778441433000,"fUST",-843.23799171,0.00010134,2,"2026-05-10T19:30:33.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001588,1778441433000,"fUST",-843.23799171,0.00010134,2,"2026-05-10T19:30:33.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001590,1778441433000,"fUST",-843.23799171,0.00010134,2,"2026-05-10T19:30:33.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001586,1778441433000,"fUST",-500.0,0.00010134,2,"2026-05-10T19:30:33.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001591,1778441433000,"fUST",-843.23799171,0.00010134,2,"2026-05-10T19:30:33.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001587,1778441433000,"fUST",-500.0,0.00010134,2,"2026-05-10T19:30:33.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001585,1778441433000,"fUST",-500.0,0.00010134,2,"2026-05-10T19:30:33.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001583,1778441433000,"fUST",-500.0,0.00010134,2,"2026-05-10T19:30:33.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001593,1778441433000,"fUST",-843.23799171,0.00010134,2,"2026-05-10T19:30:33.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001666,1778441438000,"fUST",-262.26,0.00010384,2,"2026-05-10T19:30:38.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001668,1778441438000,"fUST",-265.83,0.00010389,2,"2026-05-10T19:30:38.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001664,1778441438000,"fUST",-159.79,0.00010375,2,"2026-05-10T19:30:38.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001662,1778441438000,"fUST",-159.5,0.00010357,2,"2026-05-10T19:30:38.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001660,1778441438000,"fUST",-159.27,0.00010348,2,"2026-05-10T19:30:38.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001650,1778441438000,"fUST",-160.0,0.00010209,2,"2026-05-10T19:30:38.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001654,1778441438000,"fUST",-160.0,0.00010217,2,"2026-05-10T19:30:38.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001646,1778441438000,"fUST",-32814.11972174,0.00010135,2,"2026-05-10T19:30:38.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001658,1778441438000,"fUST",-720.0,0.00010312,2,"2026-05-10T19:30:38.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001648,1778441438000,"fUST",-117406.5775563,0.00010135,2,"2026-05-10T19:30:38.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001652,1778441438000,"fUST",-160.0,0.00010209,2,"2026-05-10T19:30:38.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001628,1778441438000,"fUST",-2443.83798997,0.00010135,2,"2026-05-10T19:30:38.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001656,1778441438000,"fUST",-161.61126227,0.00010217,2,"2026-05-10T19:30:38.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001674,1778441438000,"fUST",-283.23,0.00010417,2,"2026-05-10T19:30:38.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001686,1778441438000,"fUST",-600.0,0.00010475,2,"2026-05-10T19:30:38.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001670,1778441438000,"fUST",-160.67,0.00010399,2,"2026-05-10T19:30:38.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001678,1778441438000,"fUST",-162.61,0.0001043,2,"2026-05-10T19:30:38.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001695,1778441438000,"fUST",-575.95702739,0.00010577,2,"2026-05-10T19:30:38.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001693,1778441438000,"fUST",-6306.40248728,0.00010541,2,"2026-05-10T19:30:38.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001692,1778441438000,"fUST",-587.0,0.00010521,2,"2026-05-10T19:30:38.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001697,1778441438000,"fUST",-7586.55402571,0.00010641,2,"2026-05-10T19:30:38.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001690,1778441438000,"fUST",-308.09,0.00010475,2,"2026-05-10T19:30:38.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001699,1778441438000,"fUST",-7905.88761578,0.00010741,2,"2026-05-10T19:30:38.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001701,1778441438000,"fUST",-8866.70556414,0.00010841,2,"2026-05-10T19:30:38.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001672,1778441438000,"fUST",-269.67,0.00010401,2,"2026-05-10T19:30:38.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001680,1778441438000,"fUST",-289.88,0.00010435,2,"2026-05-10T19:30:38.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001682,1778441438000,"fUST",-386.83520133,0.00010441,2,"2026-05-10T19:30:38.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001684,1778441438000,"fUST",-295.07,0.00010457,2,"2026-05-10T19:30:38.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001676,1778441438000,"fUST",-161.66,0.00010428,2,"2026-05-10T19:30:38.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001688,1778441438000,"fUST",-321.54,0.00010475,2,"2026-05-10T19:30:38.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001784,1778441439000,"fUST",-500.0,0.00010958,2,"2026-05-10T19:30:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001793,1778441439000,"fUST",-954.55,0.00010958,2,"2026-05-10T19:30:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001782,1778441439000,"fUST",-500.0,0.00010958,2,"2026-05-10T19:30:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001780,1778441439000,"fUST",-500.0,0.00010958,2,"2026-05-10T19:30:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001778,1778441439000,"fUST",-500.0,0.00010958,2,"2026-05-10T19:30:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001761,1778441439000,"fUST",-500.0,0.00010958,2,"2026-05-10T19:30:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001757,1778441439000,"fUST",-712.39,0.00010958,2,"2026-05-10T19:30:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001765,1778441439000,"fUST",-500.0,0.00010958,2,"2026-05-10T19:30:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001763,1778441439000,"fUST",-500.0,0.00010958,2,"2026-05-10T19:30:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001775,1778441439000,"fUST",-500.0,0.00010958,2,"2026-05-10T19:30:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001776,1778441439000,"fUST",-500.0,0.00010958,2,"2026-05-10T19:30:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001795,1778441439000,"fUST",-500.0,0.00010958,2,"2026-05-10T19:30:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001767,1778441439000,"fUST",-627.61,0.00010958,2,"2026-05-10T19:30:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001797,1778441439000,"fUST",-500.0,0.00010958,2,"2026-05-10T19:30:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001790,1778441439000,"fUST",-900.0,0.00010958,2,"2026-05-10T19:30:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001786,1778441439000,"fUST",-500.0,0.00010958,2,"2026-05-10T19:30:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001792,1778441439000,"fUST",-500.0,0.00010958,2,"2026-05-10T19:30:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001803,1778441439000,"fUST",-500.0,0.00010958,2,"2026-05-10T19:30:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001799,1778441439000,"fUST",-913.59,0.00010958,2,"2026-05-10T19:30:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001788,1778441439000,"fUST",-500.0,0.00010958,2,"2026-05-10T19:30:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001773,1778441439000,"fUST",-500.0,0.00010958,2,"2026-05-10T19:30:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001805,1778441439000,"fUST",-428.68344641,0.00010958,2,"2026-05-10T19:30:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001807,1778441439000,"fUST",-500.0,0.00010958,2,"2026-05-10T19:30:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001809,1778441439000,"fUST",-500.0,0.00010958,2,"2026-05-10T19:30:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001813,1778441439000,"fUST",-1991.95,0.00010958,2,"2026-05-10T19:30:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001811,1778441439000,"fUST",-742.86,0.00010958,2,"2026-05-10T19:30:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001821,1778441439000,"fUST",-500.0,0.00010958,2,"2026-05-10T19:30:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001825,1778441439000,"fUST",-500.0,0.00010958,2,"2026-05-10T19:30:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001827,1778441439000,"fUST",-500.0,0.00010958,2,"2026-05-10T19:30:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001801,1778441439000,"fUST",-675.38,0.00010958,2,"2026-05-10T19:30:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001759,1778441439000,"fUST",-1052.69,0.00010958,2,"2026-05-10T19:30:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001744,1778441439000,"fUST",-2907.1619,0.00010958,2,"2026-05-10T19:30:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001769,1778441439000,"fUST",-500.0,0.00010958,2,"2026-05-10T19:30:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001823,1778441439000,"fUST",-500.0,0.00010958,2,"2026-05-10T19:30:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001702,1778441439000,"fUST",-500.0,0.00010851,2,"2026-05-10T19:30:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001706,1778441439000,"fUST",-9883.57408935,0.00010941,2,"2026-05-10T19:30:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001705,1778441439000,"fUST",-211.64805044,0.00010879,2,"2026-05-10T19:30:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001719,1778441439000,"fUST",-780.77591825,0.00010957,2,"2026-05-10T19:30:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001721,1778441439000,"fUST",-780.77591825,0.00010957,2,"2026-05-10T19:30:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001725,1778441439000,"fUST",-780.77591825,0.00010957,2,"2026-05-10T19:30:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001723,1778441439000,"fUST",-780.77591825,0.00010957,2,"2026-05-10T19:30:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001708,1778441439000,"fUST",-155.0,0.00010957,2,"2026-05-10T19:30:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001710,1778441439000,"fUST",-780.77591825,0.00010957,2,"2026-05-10T19:30:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001727,1778441439000,"fUST",-780.77591825,0.00010957,2,"2026-05-10T19:30:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001728,1778441439000,"fUST",-780.77591825,0.00010957,2,"2026-05-10T19:30:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001730,1778441439000,"fUST",-780.77591825,0.00010957,2,"2026-05-10T19:30:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001715,1778441439000,"fUST",-780.77591825,0.00010957,2,"2026-05-10T19:30:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001712,1778441439000,"fUST",-780.77591825,0.00010957,2,"2026-05-10T19:30:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001717,1778441439000,"fUST",-780.77591825,0.00010957,2,"2026-05-10T19:30:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001714,1778441439000,"fUST",-780.77591825,0.00010957,2,"2026-05-10T19:30:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001732,1778441439000,"fUST",-780.77591825,0.00010957,2,"2026-05-10T19:30:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001734,1778441439000,"fUST",-780.77591825,0.00010957,2,"2026-05-10T19:30:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001736,1778441439000,"fUST",-780.77591825,0.00010957,2,"2026-05-10T19:30:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001740,1778441439000,"fUST",-780.77591825,0.00010957,2,"2026-05-10T19:30:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001742,1778441439000,"fUST",-780.77591825,0.00010957,2,"2026-05-10T19:30:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001738,1778441439000,"fUST",-780.77591825,0.00010957,2,"2026-05-10T19:30:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001750,1778441439000,"fUST",-500.0,0.00010958,2,"2026-05-10T19:30:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001746,1778441439000,"fUST",-500.0,0.00010958,2,"2026-05-10T19:30:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001752,1778441439000,"fUST",-500.0,0.00010958,2,"2026-05-10T19:30:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001748,1778441439000,"fUST",-500.0,0.00010958,2,"2026-05-10T19:30:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001754,1778441439000,"fUST",-500.0,0.00010958,2,"2026-05-10T19:30:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001755,1778441439000,"fUST",-500.0,0.00010958,2,"2026-05-10T19:30:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001771,1778441439000,"fUST",-347.73009958,0.00010958,2,"2026-05-10T19:30:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001817,1778441439000,"fUST",-500.0,0.00010958,2,"2026-05-10T19:30:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001862,1778441439000,"fUST",-500.0,0.00010958,2,"2026-05-10T19:30:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001829,1778441439000,"fUST",-726.11,0.00010958,2,"2026-05-10T19:30:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001898,1778441439000,"fUST",-1597.16,0.00010958,2,"2026-05-10T19:30:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001904,1778441439000,"fUST",-1827.92,0.00010958,2,"2026-05-10T19:30:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001906,1778441439000,"fUST",-519.33,0.00010958,2,"2026-05-10T19:30:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001892,1778441439000,"fUST",-617.51040136,0.00010958,2,"2026-05-10T19:30:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001896,1778441439000,"fUST",-2725.64,0.00010958,2,"2026-05-10T19:30:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001894,1778441439000,"fUST",-2077.94,0.00010958,2,"2026-05-10T19:30:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001908,1778441439000,"fUST",-1921.56,0.00010958,2,"2026-05-10T19:30:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001910,1778441439000,"fUST",-500.0,0.00010958,2,"2026-05-10T19:30:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001912,1778441439000,"fUST",-500.0,0.00010958,2,"2026-05-10T19:30:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001914,1778441439000,"fUST",-1356.59,0.00010958,2,"2026-05-10T19:30:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001916,1778441439000,"fUST",-568.84,0.00010958,2,"2026-05-10T19:30:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001918,1778441439000,"fUST",-500.0,0.00010958,2,"2026-05-10T19:30:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001920,1778441439000,"fUST",-500.0,0.00010958,2,"2026-05-10T19:30:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001930,1778441439000,"fUST",-1871.54,0.00010958,2,"2026-05-10T19:30:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001932,1778441439000,"fUST",-291.66429429,0.00010958,2,"2026-05-10T19:30:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001926,1778441439000,"fUST",-500.0,0.00010958,2,"2026-05-10T19:30:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001928,1778441439000,"fUST",-1751.17,0.00010958,2,"2026-05-10T19:30:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001922,1778441439000,"fUST",-3870.61,0.00010958,2,"2026-05-10T19:30:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001934,1778441439000,"fUST",-5252.1,0.00010958,2,"2026-05-10T19:30:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001924,1778441439000,"fUST",-1744.48,0.00010958,2,"2026-05-10T19:30:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001938,1778441439000,"fUST",-886.64,0.00010958,2,"2026-05-10T19:30:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001936,1778441439000,"fUST",-500.0,0.00010958,2,"2026-05-10T19:30:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001944,1778441439000,"fUST",-4197.19,0.00010958,2,"2026-05-10T19:30:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001942,1778441439000,"fUST",-640.96,0.00010958,2,"2026-05-10T19:30:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001954,1778441439000,"fUST",-1371.0,0.00010958,2,"2026-05-10T19:30:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001950,1778441439000,"fUST",-566.73,0.00010958,2,"2026-05-10T19:30:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001952,1778441439000,"fUST",-500.0,0.00010958,2,"2026-05-10T19:30:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001946,1778441439000,"fUST",-4009.78,0.00010958,2,"2026-05-10T19:30:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001940,1778441439000,"fUST",-500.0,0.00010958,2,"2026-05-10T19:30:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001902,1778441439000,"fUST",-500.0,0.00010958,2,"2026-05-10T19:30:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001890,1778441439000,"fUST",-500.0,0.00010958,2,"2026-05-10T19:30:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001900,1778441439000,"fUST",-1218.29,0.00010958,2,"2026-05-10T19:30:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001888,1778441439000,"fUST",-500.0,0.00010958,2,"2026-05-10T19:30:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001831,1778441439000,"fUST",-922.33,0.00010958,2,"2026-05-10T19:30:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001833,1778441439000,"fUST",-500.0,0.00010958,2,"2026-05-10T19:30:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001815,1778441439000,"fUST",-796.32,0.00010958,2,"2026-05-10T19:30:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001837,1778441439000,"fUST",-917.12,0.00010958,2,"2026-05-10T19:30:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001839,1778441439000,"fUST",-1933.36,0.00010958,2,"2026-05-10T19:30:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001847,1778441439000,"fUST",-500.0,0.00010958,2,"2026-05-10T19:30:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001835,1778441439000,"fUST",-500.0,0.00010958,2,"2026-05-10T19:30:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001841,1778441439000,"fUST",-500.0,0.00010958,2,"2026-05-10T19:30:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001845,1778441439000,"fUST",-500.0,0.00010958,2,"2026-05-10T19:30:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001843,1778441439000,"fUST",-500.0,0.00010958,2,"2026-05-10T19:30:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001848,1778441439000,"fUST",-500.0,0.00010958,2,"2026-05-10T19:30:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001851,1778441439000,"fUST",-1169.71,0.00010958,2,"2026-05-10T19:30:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001853,1778441439000,"fUST",-1086.71,0.00010958,2,"2026-05-10T19:30:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001861,1778441439000,"fUST",-564.86,0.00010958,2,"2026-05-10T19:30:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001819,1778441439000,"fUST",-500.0,0.00010958,2,"2026-05-10T19:30:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001859,1778441439000,"fUST",-2019.1,0.00010958,2,"2026-05-10T19:30:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001857,1778441439000,"fUST",-500.0,0.00010958,2,"2026-05-10T19:30:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001864,1778441439000,"fUST",-500.0,0.00010958,2,"2026-05-10T19:30:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001880,1778441439000,"fUST",-5967.11,0.00010958,2,"2026-05-10T19:30:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001874,1778441439000,"fUST",-500.0,0.00010958,2,"2026-05-10T19:30:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001948,1778441439000,"fUST",-500.0,0.00010958,2,"2026-05-10T19:30:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001876,1778441439000,"fUST",-1240.68,0.00010958,2,"2026-05-10T19:30:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001868,1778441439000,"fUST",-561.3,0.00010958,2,"2026-05-10T19:30:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001878,1778441439000,"fUST",-500.0,0.00010958,2,"2026-05-10T19:30:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001866,1778441439000,"fUST",-500.0,0.00010958,2,"2026-05-10T19:30:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001870,1778441439000,"fUST",-500.0,0.00010958,2,"2026-05-10T19:30:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001882,1778441439000,"fUST",-500.0,0.00010958,2,"2026-05-10T19:30:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001872,1778441439000,"fUST",-500.0,0.00010958,2,"2026-05-10T19:30:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001886,1778441439000,"fUST",-786.18,0.00010958,2,"2026-05-10T19:30:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001884,1778441439000,"fUST",-5362.09,0.00010958,2,"2026-05-10T19:30:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001855,1778441439000,"fUST",-500.0,0.00010958,2,"2026-05-10T19:30:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001956,1778441440000,"fUST",-500.0,0.00010958,2,"2026-05-10T19:30:40.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001958,1778441440000,"fUST",-2346.14146571,0.00010958,2,"2026-05-10T19:30:40.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422001960,1778441440000,"fUST",-22531.75,0.00010958,2,"2026-05-10T19:30:40.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422002301,1778441443000,"fUST",-644.0,0.00010848,2,"2026-05-10T19:30:43.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422002330,1778441446000,"fUST",-2374.232,0.00010848,2,"2026-05-10T19:30:46.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422002796,1778442638000,"fUST",-1031.5095495,8.509e-05,2,"2026-05-10T19:50:38.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422002794,1778442638000,"fUST",-176.83143619,8.337e-05,2,"2026-05-10T19:50:38.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422002795,1778442638000,"fUST",-219.89901431,8.337e-05,2,"2026-05-10T19:50:38.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422002846,1778442639000,"fUST",-6215.98174131,9.963e-05,2,"2026-05-10T19:50:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422002848,1778442639000,"fUST",-161.61126227,0.0001009,2,"2026-05-10T19:50:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422002837,1778442639000,"fUST",-300.0,9.513e-05,2,"2026-05-10T19:50:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422002832,1778442639000,"fUST",-300.0,9.513e-05,2,"2026-05-10T19:50:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422002840,1778442639000,"fUST",-600.0,9.513e-05,2,"2026-05-10T19:50:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422002839,1778442639000,"fUST",-300.0,9.513e-05,2,"2026-05-10T19:50:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422002841,1778442639000,"fUST",-5124.22805777,9.563e-05,2,"2026-05-10T19:50:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422002843,1778442639000,"fUST",-420.0,9.748e-05,2,"2026-05-10T19:50:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422002842,1778442639000,"fUST",-5211.3216316,9.663e-05,2,"2026-05-10T19:50:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422002836,1778442639000,"fUST",-300.0,9.513e-05,2,"2026-05-10T19:50:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422002838,1778442639000,"fUST",-300.0,9.513e-05,2,"2026-05-10T19:50:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422002844,1778442639000,"fUST",-5671.83323955,9.763e-05,2,"2026-05-10T19:50:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422002849,1778442639000,"fUST",-160.0,0.0001009,2,"2026-05-10T19:50:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422002851,1778442639000,"fUST",-500.0,0.00010133,2,"2026-05-10T19:50:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422002854,1778442639000,"fUST",-500.0,0.00010133,2,"2026-05-10T19:50:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422002850,1778442639000,"fUST",-160.0,0.0001009,2,"2026-05-10T19:50:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422002853,1778442639000,"fUST",-500.0,0.00010133,2,"2026-05-10T19:50:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422002845,1778442639000,"fUST",-5763.8721604,9.863e-05,2,"2026-05-10T19:50:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422002852,1778442639000,"fUST",-500.0,0.00010133,2,"2026-05-10T19:50:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422002855,1778442639000,"fUST",-278.18109774,0.00010133,2,"2026-05-10T19:50:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422002856,1778442639000,"fUST",-500.0,0.00010133,2,"2026-05-10T19:50:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422002860,1778442639000,"fUST",-576.40722304,0.00010133,2,"2026-05-10T19:50:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422002862,1778442639000,"fUST",-7048.5180871,0.00010274,2,"2026-05-10T19:50:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422002861,1778442639000,"fUST",-34737.93490739,0.00010134,2,"2026-05-10T19:50:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422002857,1778442639000,"fUST",-500.0,0.00010133,2,"2026-05-10T19:50:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422002847,1778442639000,"fUST",-160.0,0.0001009,2,"2026-05-10T19:50:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422002834,1778442639000,"fUST",-300.0,9.513e-05,2,"2026-05-10T19:50:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422002831,1778442639000,"fUST",-300.0,9.513e-05,2,"2026-05-10T19:50:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422002835,1778442639000,"fUST",-300.0,9.513e-05,2,"2026-05-10T19:50:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422002797,1778442639000,"fUST",-1947.02828019,8.509e-05,2,"2026-05-10T19:50:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422002798,1778442639000,"fUST",-2021.46217031,8.509e-05,2,"2026-05-10T19:50:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422002801,1778442639000,"fUST",-1200.0,8.762e-05,2,"2026-05-10T19:50:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422002799,1778442639000,"fUST",-350.44081616,8.629e-05,2,"2026-05-10T19:50:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422002806,1778442639000,"fUST",-2690.10852933,8.963e-05,2,"2026-05-10T19:50:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422002802,1778442639000,"fUST",-1766.61028636,8.763e-05,2,"2026-05-10T19:50:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422002808,1778442639000,"fUST",-3488.96595898,9.063e-05,2,"2026-05-10T19:50:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422002809,1778442639000,"fUST",-634.2409744,9.123e-05,2,"2026-05-10T19:50:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422002800,1778442639000,"fUST",-905.43245005,8.663e-05,2,"2026-05-10T19:50:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422002803,1778442639000,"fUST",-300.0,8.862e-05,2,"2026-05-10T19:50:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422002805,1778442639000,"fUST",-2627.78812267,8.863e-05,2,"2026-05-10T19:50:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422002810,1778442639000,"fUST",-3492.91618028,9.163e-05,2,"2026-05-10T19:50:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422002833,1778442639000,"fUST",-300.0,9.513e-05,2,"2026-05-10T19:50:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422002807,1778442639000,"fUST",-259.03702527,8.963e-05,2,"2026-05-10T19:50:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422002812,1778442639000,"fUST",-468.41838105,9.327e-05,2,"2026-05-10T19:50:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422002822,1778442639000,"fUST",-300.0,9.513e-05,2,"2026-05-10T19:50:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422002811,1778442639000,"fUST",-4036.68680611,9.263e-05,2,"2026-05-10T19:50:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422002828,1778442639000,"fUST",-300.0,9.513e-05,2,"2026-05-10T19:50:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422002816,1778442639000,"fUST",-4215.76542948,9.327e-05,2,"2026-05-10T19:50:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422002820,1778442639000,"fUST",-4580.45743194,9.463e-05,2,"2026-05-10T19:50:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422002826,1778442639000,"fUST",-300.0,9.513e-05,2,"2026-05-10T19:50:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422002814,1778442639000,"fUST",-1873.67352421,9.327e-05,2,"2026-05-10T19:50:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422002824,1778442639000,"fUST",-300.0,9.513e-05,2,"2026-05-10T19:50:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422002864,1778442639000,"fUST",-2215.0,0.00010413,2,"2026-05-10T19:50:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422002830,1778442639000,"fUST",-300.0,9.513e-05,2,"2026-05-10T19:50:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422002829,1778442639000,"fUST",-300.0,9.513e-05,2,"2026-05-10T19:50:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422002804,1778442639000,"fUST",-300.0,8.862e-05,2,"2026-05-10T19:50:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422002863,1778442639000,"fUST",-1411.0,0.00010413,2,"2026-05-10T19:50:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422002818,1778442639000,"fUST",-7487.19940276,9.327e-05,2,"2026-05-10T19:50:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422002858,1778442639000,"fUST",-533.56297446,0.00010133,2,"2026-05-10T19:50:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422002897,1778442639000,"fUST",-792.79854335,0.00010957,2,"2026-05-10T19:50:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422002896,1778442639000,"fUST",-792.79854335,0.00010957,2,"2026-05-10T19:50:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422002907,1778442639000,"fUST",-500.0,0.00010958,2,"2026-05-10T19:50:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422002908,1778442639000,"fUST",-500.0,0.00010958,2,"2026-05-10T19:50:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422002905,1778442639000,"fUST",-811.93505993,0.00010957,2,"2026-05-10T19:50:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422002900,1778442639000,"fUST",-792.79854335,0.00010957,2,"2026-05-10T19:50:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422002903,1778442639000,"fUST",-792.79854335,0.00010957,2,"2026-05-10T19:50:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422002906,1778442639000,"fUST",-2786.0186,0.00010958,2,"2026-05-10T19:50:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422002899,1778442639000,"fUST",-792.79854335,0.00010957,2,"2026-05-10T19:50:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422002898,1778442639000,"fUST",-792.79854335,0.00010957,2,"2026-05-10T19:50:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422002904,1778442639000,"fUST",-811.93505993,0.00010957,2,"2026-05-10T19:50:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422002902,1778442639000,"fUST",-792.79854335,0.00010957,2,"2026-05-10T19:50:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422002894,1778442639000,"fUST",-792.79854335,0.00010957,2,"2026-05-10T19:50:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422002909,1778442639000,"fUST",-500.0,0.00010958,2,"2026-05-10T19:50:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422002911,1778442639000,"fUST",-500.0,0.00010958,2,"2026-05-10T19:50:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422002912,1778442639000,"fUST",-500.0,0.00010958,2,"2026-05-10T19:50:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422002914,1778442639000,"fUST",-711.91,0.00010958,2,"2026-05-10T19:50:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422002910,1778442639000,"fUST",-862.5,0.00010958,2,"2026-05-10T19:50:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422002915,1778442639000,"fUST",-500.0,0.00010958,2,"2026-05-10T19:50:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422002918,1778442639000,"fUST",-878.91,0.00010958,2,"2026-05-10T19:50:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422002919,1778442639000,"fUST",-500.0,0.00010958,2,"2026-05-10T19:50:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422002920,1778442639000,"fUST",-500.0,0.00010958,2,"2026-05-10T19:50:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422002916,1778442639000,"fUST",-500.0,0.00010958,2,"2026-05-10T19:50:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422002917,1778442639000,"fUST",-500.0,0.00010958,2,"2026-05-10T19:50:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422002921,1778442639000,"fUST",-1041.43,0.00010958,2,"2026-05-10T19:50:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422002865,1778442639000,"fUST",-647.0,0.00010413,2,"2026-05-10T19:50:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422002913,1778442639000,"fUST",-500.0,0.00010958,2,"2026-05-10T19:50:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422002895,1778442639000,"fUST",-792.79854335,0.00010957,2,"2026-05-10T19:50:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422002901,1778442639000,"fUST",-792.79854335,0.00010957,2,"2026-05-10T19:50:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422002887,1778442639000,"fUST",-773.46199352,0.00010957,2,"2026-05-10T19:50:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422002893,1778442639000,"fUST",-773.46199352,0.00010957,2,"2026-05-10T19:50:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422002866,1778442639000,"fUST",-150.494,0.00010413,2,"2026-05-10T19:50:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422002859,1778442639000,"fUST",-500.0,0.00010133,2,"2026-05-10T19:50:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422002868,1778442639000,"fUST",-7250.58515059,0.00010604,2,"2026-05-10T19:50:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422002867,1778442639000,"fUST",-720.0,0.00010464,2,"2026-05-10T19:50:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422002870,1778442639000,"fUST",-587.0,0.00010723,2,"2026-05-10T19:50:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422002880,1778442639000,"fUST",-773.46199352,0.00010957,2,"2026-05-10T19:50:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422002881,1778442639000,"fUST",-773.46199352,0.00010957,2,"2026-05-10T19:50:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422002871,1778442639000,"fUST",-705.263,0.00010848,2,"2026-05-10T19:50:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422002872,1778442639000,"fUST",-268.85143366,0.00010851,2,"2026-05-10T19:50:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422002873,1778442639000,"fUST",-1322.98034576,0.00010856,2,"2026-05-10T19:50:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422002876,1778442639000,"fUST",-29440.0,0.00010956,2,"2026-05-10T19:50:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422002875,1778442639000,"fUST",-160.84213938,0.00010926,2,"2026-05-10T19:50:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422002878,1778442639000,"fUST",-773.46199352,0.00010957,2,"2026-05-10T19:50:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422002869,1778442639000,"fUST",-413.52016306,0.00010629,2,"2026-05-10T19:50:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422002874,1778442639000,"fUST",-160.84213941,0.00010857,2,"2026-05-10T19:50:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422002891,1778442639000,"fUST",-773.46199352,0.00010957,2,"2026-05-10T19:50:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422002882,1778442639000,"fUST",-773.46199352,0.00010957,2,"2026-05-10T19:50:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422002892,1778442639000,"fUST",-773.46199352,0.00010957,2,"2026-05-10T19:50:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422002883,1778442639000,"fUST",-773.46199352,0.00010957,2,"2026-05-10T19:50:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422002890,1778442639000,"fUST",-773.46199352,0.00010957,2,"2026-05-10T19:50:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422002884,1778442639000,"fUST",-773.46199352,0.00010957,2,"2026-05-10T19:50:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422002889,1778442639000,"fUST",-773.46199352,0.00010957,2,"2026-05-10T19:50:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422002885,1778442639000,"fUST",-773.46199352,0.00010957,2,"2026-05-10T19:50:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422002886,1778442639000,"fUST",-773.46199352,0.00010957,2,"2026-05-10T19:50:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422002877,1778442639000,"fUST",-415.95522764,0.00010957,2,"2026-05-10T19:50:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422002879,1778442639000,"fUST",-773.46199352,0.00010957,2,"2026-05-10T19:50:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422002888,1778442639000,"fUST",-773.46199352,0.00010957,2,"2026-05-10T19:50:39.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422002968,1778442640000,"fUST",-5138.67,0.00010958,2,"2026-05-10T19:50:40.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422002967,1778442640000,"fUST",-1188.99,0.00010958,2,"2026-05-10T19:50:40.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422002965,1778442640000,"fUST",-500.0,0.00010958,2,"2026-05-10T19:50:40.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422002964,1778442640000,"fUST",-500.0,0.00010958,2,"2026-05-10T19:50:40.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422002963,1778442640000,"fUST",-537.92,0.00010958,2,"2026-05-10T19:50:40.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422002962,1778442640000,"fUST",-436.65300971,0.00010958,2,"2026-05-10T19:50:40.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422002950,1778442640000,"fUST",-500.0,0.00010958,2,"2026-05-10T19:50:40.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422002955,1778442640000,"fUST",-1852.81,0.00010958,2,"2026-05-10T19:50:40.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422002954,1778442640000,"fUST",-500.0,0.00010958,2,"2026-05-10T19:50:40.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422002956,1778442640000,"fUST",-500.0,0.00010958,2,"2026-05-10T19:50:40.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422002952,1778442640000,"fUST",-883.9,0.00010958,2,"2026-05-10T19:50:40.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422002951,1778442640000,"fUST",-614.25,0.00010958,2,"2026-05-10T19:50:40.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422002961,1778442640000,"fUST",-1934.97,0.00010958,2,"2026-05-10T19:50:40.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422002966,1778442640000,"fUST",-500.0,0.00010958,2,"2026-05-10T19:50:40.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422002974,1778442640000,"fUST",-500.0,0.00010958,2,"2026-05-10T19:50:40.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422002970,1778442640000,"fUST",-2826.59,0.00010958,2,"2026-05-10T19:50:40.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422002973,1778442640000,"fUST",-753.43,0.00010958,2,"2026-05-10T19:50:40.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422002972,1778442640000,"fUST",-500.0,0.00010958,2,"2026-05-10T19:50:40.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422002983,1778442640000,"fUST",-500.0,0.00010958,2,"2026-05-10T19:50:40.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422002985,1778442640000,"fUST",-500.0,0.00010958,2,"2026-05-10T19:50:40.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422002984,1778442640000,"fUST",-500.0,0.00010958,2,"2026-05-10T19:50:40.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422002986,1778442640000,"fUST",-500.0,0.00010958,2,"2026-05-10T19:50:40.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422002975,1778442640000,"fUST",-500.0,0.00010958,2,"2026-05-10T19:50:40.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422002980,1778442640000,"fUST",-1841.5,0.00010958,2,"2026-05-10T19:50:40.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422002977,1778442640000,"fUST",-500.0,0.00010958,2,"2026-05-10T19:50:40.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422002982,1778442640000,"fUST",-545.14,0.00010958,2,"2026-05-10T19:50:40.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422002976,1778442640000,"fUST",-1530.61,0.00010958,2,"2026-05-10T19:50:40.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422002958,1778442640000,"fUST",-1120.97,0.00010958,2,"2026-05-10T19:50:40.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422002971,1778442640000,"fUST",-500.0,0.00010958,2,"2026-05-10T19:50:40.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422002957,1778442640000,"fUST",-500.0,0.00010958,2,"2026-05-10T19:50:40.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422002923,1778442640000,"fUST",-500.0,0.00010958,2,"2026-05-10T19:50:40.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422002960,1778442640000,"fUST",-500.0,0.00010958,2,"2026-05-10T19:50:40.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422002933,1778442640000,"fUST",-465.87626105,0.00010958,2,"2026-05-10T19:50:40.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422002978,1778442640000,"fUST",-2612.07,0.00010958,2,"2026-05-10T19:50:40.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422002934,1778442640000,"fUST",-500.0,0.00010958,2,"2026-05-10T19:50:40.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422002922,1778442640000,"fUST",-541.32,0.00010958,2,"2026-05-10T19:50:40.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422002924,1778442640000,"fUST",-500.0,0.00010958,2,"2026-05-10T19:50:40.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422002925,1778442640000,"fUST",-500.0,0.00010958,2,"2026-05-10T19:50:40.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422002931,1778442640000,"fUST",-647.24,0.00010958,2,"2026-05-10T19:50:40.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422002927,1778442640000,"fUST",-500.0,0.00010958,2,"2026-05-10T19:50:40.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422002928,1778442640000,"fUST",-500.0,0.00010958,2,"2026-05-10T19:50:40.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422002926,1778442640000,"fUST",-500.0,0.00010958,2,"2026-05-10T19:50:40.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422002932,1778442640000,"fUST",-500.0,0.00010958,2,"2026-05-10T19:50:40.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422002929,1778442640000,"fUST",-500.0,0.00010958,2,"2026-05-10T19:50:40.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422002930,1778442640000,"fUST",-500.0,0.00010958,2,"2026-05-10T19:50:40.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422002936,1778442640000,"fUST",-500.0,0.00010958,2,"2026-05-10T19:50:40.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422002947,1778442640000,"fUST",-500.0,0.00010958,2,"2026-05-10T19:50:40.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422002946,1778442640000,"fUST",-500.0,0.00010958,2,"2026-05-10T19:50:40.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422002939,1778442640000,"fUST",-914.77,0.00010958,2,"2026-05-10T19:50:40.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422002941,1778442640000,"fUST",-500.0,0.00010958,2,"2026-05-10T19:50:40.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422002935,1778442640000,"fUST",-500.0,0.00010958,2,"2026-05-10T19:50:40.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422002940,1778442640000,"fUST",-875.52,0.00010958,2,"2026-05-10T19:50:40.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422002942,1778442640000,"fUST",-1908.95,0.00010958,2,"2026-05-10T19:50:40.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422002938,1778442640000,"fUST",-500.0,0.00010958,2,"2026-05-10T19:50:40.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422002943,1778442640000,"fUST",-500.0,0.00010958,2,"2026-05-10T19:50:40.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422002937,1778442640000,"fUST",-500.0,0.00010958,2,"2026-05-10T19:50:40.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422002945,1778442640000,"fUST",-763.14,0.00010958,2,"2026-05-10T19:50:40.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422002944,1778442640000,"fUST",-500.0,0.00010958,2,"2026-05-10T19:50:40.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422002949,1778442640000,"fUST",-500.0,0.00010958,2,"2026-05-10T19:50:40.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422002959,1778442640000,"fUST",-500.0,0.00010958,2,"2026-05-10T19:50:40.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422002948,1778442640000,"fUST",-500.0,0.00010958,2,"2026-05-10T19:50:40.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422002953,1778442640000,"fUST",-695.86,0.00010958,2,"2026-05-10T19:50:40.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422002981,1778442640000,"fUST",-1991.36,0.00010958,2,"2026-05-10T19:50:40.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422002979,1778442640000,"fUST",-1751.76,0.00010958,2,"2026-05-10T19:50:40.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422002998,1778442640000,"fUST",-500.0,0.00010958,2,"2026-05-10T19:50:40.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003016,1778442640000,"fUST",-500.0,0.00010958,2,"2026-05-10T19:50:40.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003020,1778442640000,"fUST",-627.18,0.00010958,2,"2026-05-10T19:50:40.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003023,1778442640000,"fUST",-500.0,0.00010958,2,"2026-05-10T19:50:40.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003019,1778442640000,"fUST",-1574.37,0.00010958,2,"2026-05-10T19:50:40.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003022,1778442640000,"fUST",-1467.8,0.00010958,2,"2026-05-10T19:50:40.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003027,1778442640000,"fUST",-500.0,0.00010958,2,"2026-05-10T19:50:40.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003030,1778442640000,"fUST",-500.0,0.00010958,2,"2026-05-10T19:50:40.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003029,1778442640000,"fUST",-1894.03,0.00010958,2,"2026-05-10T19:50:40.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003031,1778442640000,"fUST",-4139.42,0.00010958,2,"2026-05-10T19:50:40.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003028,1778442640000,"fUST",-1122.63,0.00010958,2,"2026-05-10T19:50:40.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003039,1778442640000,"fUST",-160.84213938,0.00010995,2,"2026-05-10T19:50:40.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003033,1778442640000,"fUST",-500.0,0.00010958,2,"2026-05-10T19:50:40.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003037,1778442640000,"fUST",-2310.42,0.00010958,2,"2026-05-10T19:50:40.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003040,1778442640000,"fUST",-160.84213938,0.00011063,2,"2026-05-10T19:50:40.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003034,1778442640000,"fUST",-601.46,0.00010958,2,"2026-05-10T19:50:40.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003038,1778442640000,"fUST",-5718.48,0.00010958,2,"2026-05-10T19:50:40.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003035,1778442640000,"fUST",-1668.08,0.00010958,2,"2026-05-10T19:50:40.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003036,1778442640000,"fUST",-1896.35,0.00010958,2,"2026-05-10T19:50:40.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003042,1778442640000,"fUST",-456.3760811,0.00011141,2,"2026-05-10T19:50:40.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003043,1778442640000,"fUST",-445.202766,0.0001117,2,"2026-05-10T19:50:40.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003041,1778442640000,"fUST",-160.84213938,0.00011132,2,"2026-05-10T19:50:40.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003046,1778442640000,"fUST",-325.7824685,0.00011179,2,"2026-05-10T19:50:40.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003044,1778442640000,"fUST",-537.6845,0.0001117,2,"2026-05-10T19:50:40.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003045,1778442640000,"fUST",-443.1266878,0.00011179,2,"2026-05-10T19:50:40.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003047,1778442640000,"fUST",-557.5788265,0.00011225,2,"2026-05-10T19:50:40.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003050,1778442640000,"fUST",-500.0,0.00011232,2,"2026-05-10T19:50:40.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003051,1778442640000,"fUST",-500.0,0.00011232,2,"2026-05-10T19:50:40.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422002988,1778442640000,"fUST",-500.0,0.00010958,2,"2026-05-10T19:50:40.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003049,1778442640000,"fUST",-500.0,0.00011232,2,"2026-05-10T19:50:40.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003021,1778442640000,"fUST",-500.0,0.00010958,2,"2026-05-10T19:50:40.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003018,1778442640000,"fUST",-1020.11,0.00010958,2,"2026-05-10T19:50:40.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003048,1778442640000,"fUST",-2907.1619,0.00011232,2,"2026-05-10T19:50:40.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003017,1778442640000,"fUST",-500.0,0.00010958,2,"2026-05-10T19:50:40.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422002989,1778442640000,"fUST",-500.0,0.00010958,2,"2026-05-10T19:50:40.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422002997,1778442640000,"fUST",-500.0,0.00010958,2,"2026-05-10T19:50:40.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422002995,1778442640000,"fUST",-1793.56,0.00010958,2,"2026-05-10T19:50:40.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422002992,1778442640000,"fUST",-1300.06,0.00010958,2,"2026-05-10T19:50:40.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422002990,1778442640000,"fUST",-3709.34,0.00010958,2,"2026-05-10T19:50:40.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422002994,1778442640000,"fUST",-1671.79,0.00010958,2,"2026-05-10T19:50:40.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422002987,1778442640000,"fUST",-500.0,0.00010958,2,"2026-05-10T19:50:40.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422002999,1778442640000,"fUST",-5033.26,0.00010958,2,"2026-05-10T19:50:40.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003015,1778442640000,"fUST",-2445.03,0.00010958,2,"2026-05-10T19:50:40.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422002993,1778442640000,"fUST",-1678.21,0.00010958,2,"2026-05-10T19:50:40.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422002996,1778442640000,"fUST",-849.69,0.00010958,2,"2026-05-10T19:50:40.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003000,1778442640000,"fUST",-682.71,0.00010958,2,"2026-05-10T19:50:40.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003001,1778442640000,"fUST",-1313.87,0.00010958,2,"2026-05-10T19:50:40.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003009,1778442640000,"fUST",-27809.54,0.00010958,2,"2026-05-10T19:50:40.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422002991,1778442640000,"fUST",-500.0,0.00010958,2,"2026-05-10T19:50:40.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003012,1778442640000,"fUST",-500.0,0.00010958,2,"2026-05-10T19:50:40.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003010,1778442640000,"fUST",-1197.7,0.00010958,2,"2026-05-10T19:50:40.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003025,1778442640000,"fUST",-5213.45,0.00010958,2,"2026-05-10T19:50:40.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003013,1778442640000,"fUST",-4403.81,0.00010958,2,"2026-05-10T19:50:40.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003024,1778442640000,"fUST",-5301.96,0.00010958,2,"2026-05-10T19:50:40.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003014,1778442640000,"fUST",-3967.65,0.00010958,2,"2026-05-10T19:50:40.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003003,1778442640000,"fUST",-1008.83,0.00010958,2,"2026-05-10T19:50:40.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003026,1778442640000,"fUST",-2745.84,0.00010958,2,"2026-05-10T19:50:40.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003011,1778442640000,"fUST",-3842.71,0.00010958,2,"2026-05-10T19:50:40.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003005,1778442640000,"fUST",-500.0,0.00010958,2,"2026-05-10T19:50:40.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003007,1778442640000,"fUST",-500.0,0.00010958,2,"2026-05-10T19:50:40.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003008,1778442640000,"fUST",-500.0,0.00010958,2,"2026-05-10T19:50:40.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003006,1778442640000,"fUST",-500.0,0.00010958,2,"2026-05-10T19:50:40.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003004,1778442640000,"fUST",-543.12,0.00010958,2,"2026-05-10T19:50:40.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003002,1778442640000,"fUST",-4022.31,0.00010958,2,"2026-05-10T19:50:40.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003093,1778442641000,"fUST",-614.25,0.00011232,2,"2026-05-10T19:50:41.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003098,1778442641000,"fUST",-500.0,0.00011232,2,"2026-05-10T19:50:41.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003094,1778442641000,"fUST",-883.9,0.00011232,2,"2026-05-10T19:50:41.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003091,1778442641000,"fUST",-500.0,0.00011232,2,"2026-05-10T19:50:41.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003099,1778442641000,"fUST",-500.0,0.00011232,2,"2026-05-10T19:50:41.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003088,1778442641000,"fUST",-500.0,0.00011232,2,"2026-05-10T19:50:41.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003089,1778442641000,"fUST",-500.0,0.00011232,2,"2026-05-10T19:50:41.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003086,1778442641000,"fUST",-307.21515167,0.00011232,2,"2026-05-10T19:50:41.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003087,1778442641000,"fUST",-763.14,0.00011232,2,"2026-05-10T19:50:41.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003084,1778442641000,"fUST",-1908.95,0.00011232,2,"2026-05-10T19:50:41.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003081,1778442641000,"fUST",-914.77,0.00011232,2,"2026-05-10T19:50:41.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003090,1778442641000,"fUST",-500.0,0.00011232,2,"2026-05-10T19:50:41.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003092,1778442641000,"fUST",-500.0,0.00011232,2,"2026-05-10T19:50:41.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003106,1778442641000,"fUST",-500.0,0.00011232,2,"2026-05-10T19:50:41.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003095,1778442641000,"fUST",-695.86,0.00011232,2,"2026-05-10T19:50:41.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003097,1778442641000,"fUST",-1852.81,0.00011232,2,"2026-05-10T19:50:41.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003100,1778442641000,"fUST",-1120.97,0.00011232,2,"2026-05-10T19:50:41.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003102,1778442641000,"fUST",-500.0,0.00011232,2,"2026-05-10T19:50:41.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003112,1778442641000,"fUST",-500.0,0.00011232,2,"2026-05-10T19:50:41.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003113,1778442641000,"fUST",-753.43,0.00011232,2,"2026-05-10T19:50:41.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003104,1778442641000,"fUST",-537.92,0.00011232,2,"2026-05-10T19:50:41.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003101,1778442641000,"fUST",-500.0,0.00011232,2,"2026-05-10T19:50:41.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003103,1778442641000,"fUST",-1934.97,0.00011232,2,"2026-05-10T19:50:41.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003108,1778442641000,"fUST",-1188.99,0.00011232,2,"2026-05-10T19:50:41.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003111,1778442641000,"fUST",-500.0,0.00011232,2,"2026-05-10T19:50:41.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003105,1778442641000,"fUST",-500.0,0.00011232,2,"2026-05-10T19:50:41.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003110,1778442641000,"fUST",-2826.59,0.00011232,2,"2026-05-10T19:50:41.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003085,1778442641000,"fUST",-500.0,0.00011232,2,"2026-05-10T19:50:41.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003096,1778442641000,"fUST",-500.0,0.00011232,2,"2026-05-10T19:50:41.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003083,1778442641000,"fUST",-500.0,0.00011232,2,"2026-05-10T19:50:41.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003068,1778442641000,"fUST",-500.0,0.00011232,2,"2026-05-10T19:50:41.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003080,1778442641000,"fUST",-500.0,0.00011232,2,"2026-05-10T19:50:41.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003107,1778442641000,"fUST",-500.0,0.00011232,2,"2026-05-10T19:50:41.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003053,1778442641000,"fUST",-270.24885685,0.00011232,2,"2026-05-10T19:50:41.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003052,1778442641000,"fUST",-862.5,0.00011232,2,"2026-05-10T19:50:41.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003054,1778442641000,"fUST",-151.0,0.00011232,2,"2026-05-10T19:50:41.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003056,1778442641000,"fUST",-500.0,0.00011232,2,"2026-05-10T19:50:41.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003063,1778442641000,"fUST",-500.0,0.00011232,2,"2026-05-10T19:50:41.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003057,1778442641000,"fUST",-711.91,0.00011232,2,"2026-05-10T19:50:41.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003061,1778442641000,"fUST",-878.91,0.00011232,2,"2026-05-10T19:50:41.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003060,1778442641000,"fUST",-500.0,0.00011232,2,"2026-05-10T19:50:41.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003058,1778442641000,"fUST",-500.0,0.00011232,2,"2026-05-10T19:50:41.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003059,1778442641000,"fUST",-181.1755205,0.00011232,2,"2026-05-10T19:50:41.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003062,1778442641000,"fUST",-500.0,0.00011232,2,"2026-05-10T19:50:41.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003064,1778442641000,"fUST",-1041.43,0.00011232,2,"2026-05-10T19:50:41.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003082,1778442641000,"fUST",-875.52,0.00011232,2,"2026-05-10T19:50:41.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003055,1778442641000,"fUST",-500.0,0.00011232,2,"2026-05-10T19:50:41.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003071,1778442641000,"fUST",-410.08457698,0.00011232,2,"2026-05-10T19:50:41.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003069,1778442641000,"fUST",-500.0,0.00011232,2,"2026-05-10T19:50:41.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003079,1778442641000,"fUST",-500.0,0.00011232,2,"2026-05-10T19:50:41.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003077,1778442641000,"fUST",-500.0,0.00011232,2,"2026-05-10T19:50:41.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003067,1778442641000,"fUST",-500.0,0.00011232,2,"2026-05-10T19:50:41.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003072,1778442641000,"fUST",-500.0,0.00011232,2,"2026-05-10T19:50:41.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003076,1778442641000,"fUST",-500.0,0.00011232,2,"2026-05-10T19:50:41.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003073,1778442641000,"fUST",-621.7403809,0.00011232,2,"2026-05-10T19:50:41.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003078,1778442641000,"fUST",-500.0,0.00011232,2,"2026-05-10T19:50:41.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003070,1778442641000,"fUST",-500.0,0.00011232,2,"2026-05-10T19:50:41.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003066,1778442641000,"fUST",-500.0,0.00011232,2,"2026-05-10T19:50:41.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003074,1778442641000,"fUST",-647.24,0.00011232,2,"2026-05-10T19:50:41.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003075,1778442641000,"fUST",-500.0,0.00011232,2,"2026-05-10T19:50:41.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003065,1778442641000,"fUST",-541.32,0.00011232,2,"2026-05-10T19:50:41.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003109,1778442641000,"fUST",-5138.67,0.00011232,2,"2026-05-10T19:50:41.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003175,1778442641000,"fUST",-1896.35,0.00011232,2,"2026-05-10T19:50:41.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003114,1778442641000,"fUST",-500.0,0.00011232,2,"2026-05-10T19:50:41.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003146,1778442641000,"fUST",-500.0,0.00011232,2,"2026-05-10T19:50:41.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003151,1778442641000,"fUST",-3842.71,0.00011232,2,"2026-05-10T19:50:41.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003149,1778442641000,"fUST",-27809.54,0.00011232,2,"2026-05-10T19:50:41.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003148,1778442641000,"fUST",-500.0,0.00011232,2,"2026-05-10T19:50:41.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003152,1778442641000,"fUST",-500.0,0.00011232,2,"2026-05-10T19:50:41.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003150,1778442641000,"fUST",-1197.7,0.00011232,2,"2026-05-10T19:50:41.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003156,1778442641000,"fUST",-500.0,0.00011232,2,"2026-05-10T19:50:41.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003168,1778442641000,"fUST",-1122.63,0.00011232,2,"2026-05-10T19:50:41.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003166,1778442641000,"fUST",-2745.84,0.00011232,2,"2026-05-10T19:50:41.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003167,1778442641000,"fUST",-500.0,0.00011232,2,"2026-05-10T19:50:41.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003157,1778442641000,"fUST",-500.0,0.00011232,2,"2026-05-10T19:50:41.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003158,1778442641000,"fUST",-1020.11,0.00011232,2,"2026-05-10T19:50:41.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003159,1778442641000,"fUST",-1574.37,0.00011232,2,"2026-05-10T19:50:41.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003147,1778442641000,"fUST",-500.0,0.00011232,2,"2026-05-10T19:50:41.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003160,1778442641000,"fUST",-627.18,0.00011232,2,"2026-05-10T19:50:41.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003163,1778442641000,"fUST",-500.0,0.00011232,2,"2026-05-10T19:50:41.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003161,1778442641000,"fUST",-500.0,0.00011232,2,"2026-05-10T19:50:41.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003162,1778442641000,"fUST",-1467.8,0.00011232,2,"2026-05-10T19:50:41.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003164,1778442641000,"fUST",-5301.96,0.00011232,2,"2026-05-10T19:50:41.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003165,1778442641000,"fUST",-5213.45,0.00011232,2,"2026-05-10T19:50:41.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003169,1778442641000,"fUST",-1894.03,0.00011232,2,"2026-05-10T19:50:41.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003171,1778442641000,"fUST",-4139.42,0.00011232,2,"2026-05-10T19:50:41.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003172,1778442641000,"fUST",-500.0,0.00011232,2,"2026-05-10T19:50:41.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003170,1778442641000,"fUST",-183.4680324,0.00011232,2,"2026-05-10T19:50:41.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003174,1778442641000,"fUST",-1668.08,0.00011232,2,"2026-05-10T19:50:41.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003173,1778442641000,"fUST",-601.46,0.00011232,2,"2026-05-10T19:50:41.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003176,1778442641000,"fUST",-2310.42,0.00011232,2,"2026-05-10T19:50:41.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003115,1778442641000,"fUST",-500.0,0.00011232,2,"2026-05-10T19:50:41.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003155,1778442641000,"fUST",-2445.03,0.00011232,2,"2026-05-10T19:50:41.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003153,1778442641000,"fUST",-4403.81,0.00011232,2,"2026-05-10T19:50:41.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003177,1778442641000,"fUST",-5718.48,0.00011232,2,"2026-05-10T19:50:41.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003154,1778442641000,"fUST",-3967.65,0.00011232,2,"2026-05-10T19:50:41.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003145,1778442641000,"fUST",-500.0,0.00011232,2,"2026-05-10T19:50:41.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003127,1778442641000,"fUST",-500.0,0.00011232,2,"2026-05-10T19:50:41.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003117,1778442641000,"fUST",-500.0,0.00011232,2,"2026-05-10T19:50:41.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003125,1778442641000,"fUST",-500.0,0.00011232,2,"2026-05-10T19:50:41.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003120,1778442641000,"fUST",-1841.5,0.00011232,2,"2026-05-10T19:50:41.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003123,1778442641000,"fUST",-500.0,0.00011232,2,"2026-05-10T19:50:41.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003118,1778442641000,"fUST",-2612.07,0.00011232,2,"2026-05-10T19:50:41.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003126,1778442641000,"fUST",-500.0,0.00011232,2,"2026-05-10T19:50:41.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003119,1778442641000,"fUST",-1751.76,0.00011232,2,"2026-05-10T19:50:41.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003122,1778442641000,"fUST",-545.14,0.00011232,2,"2026-05-10T19:50:41.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003124,1778442641000,"fUST",-500.0,0.00011232,2,"2026-05-10T19:50:41.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003121,1778442641000,"fUST",-1991.36,0.00011232,2,"2026-05-10T19:50:41.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003129,1778442641000,"fUST",-500.0,0.00011232,2,"2026-05-10T19:50:41.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003139,1778442641000,"fUST",-5033.26,0.00011232,2,"2026-05-10T19:50:41.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003116,1778442641000,"fUST",-1530.61,0.00011232,2,"2026-05-10T19:50:41.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003136,1778442641000,"fUST",-849.69,0.00011232,2,"2026-05-10T19:50:41.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003144,1778442641000,"fUST",-543.12,0.00011232,2,"2026-05-10T19:50:41.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003143,1778442641000,"fUST",-1008.83,0.00011232,2,"2026-05-10T19:50:41.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003142,1778442641000,"fUST",-4022.31,0.00011232,2,"2026-05-10T19:50:41.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003138,1778442641000,"fUST",-500.0,0.00011232,2,"2026-05-10T19:50:41.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003131,1778442641000,"fUST",-500.0,0.00011232,2,"2026-05-10T19:50:41.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003130,1778442641000,"fUST",-3709.34,0.00011232,2,"2026-05-10T19:50:41.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003140,1778442641000,"fUST",-682.71,0.00011232,2,"2026-05-10T19:50:41.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003141,1778442641000,"fUST",-1313.87,0.00011232,2,"2026-05-10T19:50:41.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003132,1778442641000,"fUST",-1300.06,0.00011232,2,"2026-05-10T19:50:41.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003135,1778442641000,"fUST",-1793.56,0.00011232,2,"2026-05-10T19:50:41.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003128,1778442641000,"fUST",-500.0,0.00011232,2,"2026-05-10T19:50:41.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003133,1778442641000,"fUST",-1678.21,0.00011232,2,"2026-05-10T19:50:41.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003134,1778442641000,"fUST",-1671.79,0.00011232,2,"2026-05-10T19:50:41.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003137,1778442641000,"fUST",-500.0,0.00011232,2,"2026-05-10T19:50:41.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003219,1778442642000,"fUST",-1908.95,0.00011506,2,"2026-05-10T19:50:42.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003217,1778442642000,"fUST",-875.52,0.00011506,2,"2026-05-10T19:50:42.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003216,1778442642000,"fUST",-914.77,0.00011506,2,"2026-05-10T19:50:42.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003215,1778442642000,"fUST",-500.0,0.00011506,2,"2026-05-10T19:50:42.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003214,1778442642000,"fUST",-500.0,0.00011506,2,"2026-05-10T19:50:42.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003211,1778442642000,"fUST",-500.0,0.00011506,2,"2026-05-10T19:50:42.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003210,1778442642000,"fUST",-506.33626239,0.00011506,2,"2026-05-10T19:50:42.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003212,1778442642000,"fUST",-500.0,0.00011506,2,"2026-05-10T19:50:42.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003221,1778442642000,"fUST",-763.14,0.00011506,2,"2026-05-10T19:50:42.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003213,1778442642000,"fUST",-500.0,0.00011506,2,"2026-05-10T19:50:42.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003220,1778442642000,"fUST",-500.0,0.00011506,2,"2026-05-10T19:50:42.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003222,1778442642000,"fUST",-500.0,0.00011506,2,"2026-05-10T19:50:42.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003218,1778442642000,"fUST",-500.0,0.00011506,2,"2026-05-10T19:50:42.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003230,1778442642000,"fUST",-500.0,0.00011506,2,"2026-05-10T19:50:42.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003235,1778442642000,"fUST",-500.0,0.00011506,2,"2026-05-10T19:50:42.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003223,1778442642000,"fUST",-399.69382371,0.00011506,2,"2026-05-10T19:50:42.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003234,1778442642000,"fUST",-500.0,0.00011506,2,"2026-05-10T19:50:42.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003225,1778442642000,"fUST",-500.0,0.00011506,2,"2026-05-10T19:50:42.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003226,1778442642000,"fUST",-500.0,0.00011506,2,"2026-05-10T19:50:42.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003232,1778442642000,"fUST",-189.74118105,0.00011506,2,"2026-05-10T19:50:42.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003228,1778442642000,"fUST",-883.9,0.00011506,2,"2026-05-10T19:50:42.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003233,1778442642000,"fUST",-1852.81,0.00011506,2,"2026-05-10T19:50:42.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003227,1778442642000,"fUST",-614.25,0.00011506,2,"2026-05-10T19:50:42.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003229,1778442642000,"fUST",-695.86,0.00011506,2,"2026-05-10T19:50:42.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003231,1778442642000,"fUST",-511.724,0.00011506,2,"2026-05-10T19:50:42.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003236,1778442642000,"fUST",-1120.97,0.00011506,2,"2026-05-10T19:50:42.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003209,1778442642000,"fUST",-647.24,0.00011506,2,"2026-05-10T19:50:42.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003224,1778442642000,"fUST",-500.0,0.00011506,2,"2026-05-10T19:50:42.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003203,1778442642000,"fUST",-500.0,0.00011506,2,"2026-05-10T19:50:42.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003187,1778442642000,"fUST",-2907.1619,0.00011506,2,"2026-05-10T19:50:42.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003202,1778442642000,"fUST",-541.32,0.00011506,2,"2026-05-10T19:50:42.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003181,1778442642000,"fUST",-7751.77877696,0.00011263,2,"2026-05-10T19:50:42.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003179,1778442642000,"fUST",-455.8501252,0.00011261,2,"2026-05-10T19:50:42.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003180,1778442642000,"fUST",-456.3760811,0.00011261,2,"2026-05-10T19:50:42.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003178,1778442642000,"fUST",-151.0,0.00011241,2,"2026-05-10T19:50:42.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003183,1778442642000,"fUST",-599.60298507,0.00011335,2,"2026-05-10T19:50:42.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003193,1778442642000,"fUST",-500.0,0.00011506,2,"2026-05-10T19:50:42.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003194,1778442642000,"fUST",-500.0,0.00011506,2,"2026-05-10T19:50:42.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003195,1778442642000,"fUST",-711.91,0.00011506,2,"2026-05-10T19:50:42.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003182,1778442642000,"fUST",-578.20924308,0.0001128,2,"2026-05-10T19:50:42.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003184,1778442642000,"fUST",-612.9484825,0.0001139,2,"2026-05-10T19:50:42.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003189,1778442642000,"fUST",-500.0,0.00011506,2,"2026-05-10T19:50:42.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003185,1778442642000,"fUST",-500.0,0.00011422,2,"2026-05-10T19:50:42.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003188,1778442642000,"fUST",-500.0,0.00011506,2,"2026-05-10T19:50:42.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003205,1778442642000,"fUST",-500.0,0.00011506,2,"2026-05-10T19:50:42.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003186,1778442642000,"fUST",-791.0,0.000115,2,"2026-05-10T19:50:42.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003192,1778442642000,"fUST",-151.0,0.00011506,2,"2026-05-10T19:50:42.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003245,1778442642000,"fUST",-5138.67,0.00011506,2,"2026-05-10T19:50:42.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003191,1778442642000,"fUST",-862.5,0.00011506,2,"2026-05-10T19:50:42.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003197,1778442642000,"fUST",-500.0,0.00011506,2,"2026-05-10T19:50:42.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003196,1778442642000,"fUST",-500.0,0.00011506,2,"2026-05-10T19:50:42.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003199,1778442642000,"fUST",-500.0,0.00011506,2,"2026-05-10T19:50:42.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003198,1778442642000,"fUST",-878.91,0.00011506,2,"2026-05-10T19:50:42.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003208,1778442642000,"fUST",-500.0,0.00011506,2,"2026-05-10T19:50:42.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003207,1778442642000,"fUST",-500.0,0.00011506,2,"2026-05-10T19:50:42.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003200,1778442642000,"fUST",-500.0,0.00011506,2,"2026-05-10T19:50:42.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003201,1778442642000,"fUST",-1041.43,0.00011506,2,"2026-05-10T19:50:42.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003206,1778442642000,"fUST",-500.0,0.00011506,2,"2026-05-10T19:50:42.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003204,1778442642000,"fUST",-576.31107291,0.00011506,2,"2026-05-10T19:50:42.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003190,1778442642000,"fUST",-500.0,0.00011506,2,"2026-05-10T19:50:42.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003237,1778442642000,"fUST",-500.0,0.00011506,2,"2026-05-10T19:50:42.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003283,1778442642000,"fUST",-634.59624273,0.00011506,2,"2026-05-10T19:50:42.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003240,1778442642000,"fUST",-537.92,0.00011506,2,"2026-05-10T19:50:42.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003275,1778442642000,"fUST",-5033.26,0.00011506,2,"2026-05-10T19:50:42.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003271,1778442642000,"fUST",-1793.56,0.00011506,2,"2026-05-10T19:50:42.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003276,1778442642000,"fUST",-682.71,0.00011506,2,"2026-05-10T19:50:42.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003272,1778442642000,"fUST",-849.69,0.00011506,2,"2026-05-10T19:50:42.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003273,1778442642000,"fUST",-232.85511458,0.00011506,2,"2026-05-10T19:50:42.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003274,1778442642000,"fUST",-500.0,0.00011506,2,"2026-05-10T19:50:42.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003277,1778442642000,"fUST",-1313.87,0.00011506,2,"2026-05-10T19:50:42.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003278,1778442642000,"fUST",-4022.31,0.00011506,2,"2026-05-10T19:50:42.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003281,1778442642000,"fUST",-500.0,0.00011506,2,"2026-05-10T19:50:42.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003284,1778442642000,"fUST",-500.0,0.00011506,2,"2026-05-10T19:50:42.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003285,1778442642000,"fUST",-27809.54,0.00011506,2,"2026-05-10T19:50:42.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003288,1778442642000,"fUST",-500.0,0.00011506,2,"2026-05-10T19:50:42.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003286,1778442642000,"fUST",-1197.7,0.00011506,2,"2026-05-10T19:50:42.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003282,1778442642000,"fUST",-500.0,0.00011506,2,"2026-05-10T19:50:42.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003292,1778442642000,"fUST",-500.0,0.00011506,2,"2026-05-10T19:50:42.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003289,1778442642000,"fUST",-4403.81,0.00011506,2,"2026-05-10T19:50:42.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003290,1778442642000,"fUST",-3967.65,0.00011506,2,"2026-05-10T19:50:42.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003291,1778442642000,"fUST",-2445.03,0.00011506,2,"2026-05-10T19:50:42.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003294,1778442642000,"fUST",-1020.11,0.00011506,2,"2026-05-10T19:50:42.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003293,1778442642000,"fUST",-500.0,0.00011506,2,"2026-05-10T19:50:42.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003298,1778442642000,"fUST",-1467.8,0.00011506,2,"2026-05-10T19:50:42.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003296,1778442642000,"fUST",-627.18,0.00011506,2,"2026-05-10T19:50:42.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003301,1778442642000,"fUST",-5301.96,0.00011506,2,"2026-05-10T19:50:42.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003295,1778442642000,"fUST",-1574.37,0.00011506,2,"2026-05-10T19:50:42.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003297,1778442642000,"fUST",-500.0,0.00011506,2,"2026-05-10T19:50:42.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003300,1778442642000,"fUST",-500.0,0.00011506,2,"2026-05-10T19:50:42.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003242,1778442642000,"fUST",-500.0,0.00011506,2,"2026-05-10T19:50:42.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003268,1778442642000,"fUST",-1300.06,0.00011506,2,"2026-05-10T19:50:42.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003270,1778442642000,"fUST",-1671.79,0.00011506,2,"2026-05-10T19:50:42.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003287,1778442642000,"fUST",-3842.71,0.00011506,2,"2026-05-10T19:50:42.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003280,1778442642000,"fUST",-543.12,0.00011506,2,"2026-05-10T19:50:42.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003244,1778442642000,"fUST",-1188.99,0.00011506,2,"2026-05-10T19:50:42.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003238,1778442642000,"fUST",-500.0,0.00011506,2,"2026-05-10T19:50:42.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003243,1778442642000,"fUST",-500.0,0.00011506,2,"2026-05-10T19:50:42.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003241,1778442642000,"fUST",-500.0,0.00011506,2,"2026-05-10T19:50:42.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003246,1778442642000,"fUST",-2826.59,0.00011506,2,"2026-05-10T19:50:42.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003249,1778442642000,"fUST",-753.43,0.00011506,2,"2026-05-10T19:50:42.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003248,1778442642000,"fUST",-500.0,0.00011506,2,"2026-05-10T19:50:42.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003250,1778442642000,"fUST",-500.0,0.00011506,2,"2026-05-10T19:50:42.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003251,1778442642000,"fUST",-500.0,0.00011506,2,"2026-05-10T19:50:42.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003279,1778442642000,"fUST",-1008.83,0.00011506,2,"2026-05-10T19:50:42.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003253,1778442642000,"fUST",-500.0,0.00011506,2,"2026-05-10T19:50:42.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003252,1778442642000,"fUST",-1530.61,0.00011506,2,"2026-05-10T19:50:42.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003254,1778442642000,"fUST",-2612.07,0.00011506,2,"2026-05-10T19:50:42.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003247,1778442642000,"fUST",-500.0,0.00011506,2,"2026-05-10T19:50:42.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003239,1778442642000,"fUST",-1934.97,0.00011506,2,"2026-05-10T19:50:42.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003260,1778442642000,"fUST",-500.0,0.00011506,2,"2026-05-10T19:50:42.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003269,1778442642000,"fUST",-1678.21,0.00011506,2,"2026-05-10T19:50:42.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003265,1778442642000,"fUST",-500.0,0.00011506,2,"2026-05-10T19:50:42.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003262,1778442642000,"fUST",-500.0,0.00011506,2,"2026-05-10T19:50:42.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003267,1778442642000,"fUST",-500.0,0.00011506,2,"2026-05-10T19:50:42.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003261,1778442642000,"fUST",-500.0,0.00011506,2,"2026-05-10T19:50:42.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003264,1778442642000,"fUST",-500.0,0.00011506,2,"2026-05-10T19:50:42.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003255,1778442642000,"fUST",-1751.76,0.00011506,2,"2026-05-10T19:50:42.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003263,1778442642000,"fUST",-500.0,0.00011506,2,"2026-05-10T19:50:42.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003256,1778442642000,"fUST",-1841.5,0.00011506,2,"2026-05-10T19:50:42.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003258,1778442642000,"fUST",-545.14,0.00011506,2,"2026-05-10T19:50:42.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003259,1778442642000,"fUST",-500.0,0.00011506,2,"2026-05-10T19:50:42.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003257,1778442642000,"fUST",-1991.36,0.00011506,2,"2026-05-10T19:50:42.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003266,1778442642000,"fUST",-3709.34,0.00011506,2,"2026-05-10T19:50:42.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003347,1778442643000,"fUST",-500.0,0.0001178,2,"2026-05-10T19:50:43.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003341,1778442643000,"fUST",-500.0,0.0001178,2,"2026-05-10T19:50:43.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003342,1778442643000,"fUST",-500.0,0.0001178,2,"2026-05-10T19:50:43.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003344,1778442643000,"fUST",-500.0,0.0001178,2,"2026-05-10T19:50:43.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003339,1778442643000,"fUST",-647.24,0.0001178,2,"2026-05-10T19:50:43.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003345,1778442643000,"fUST",-914.77,0.0001178,2,"2026-05-10T19:50:43.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003340,1778442643000,"fUST",-500.0,0.0001178,2,"2026-05-10T19:50:43.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003343,1778442643000,"fUST",-500.0,0.0001178,2,"2026-05-10T19:50:43.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003334,1778442643000,"fUST",-303.87859025,0.0001178,2,"2026-05-10T19:50:43.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003336,1778442643000,"fUST",-500.0,0.0001178,2,"2026-05-10T19:50:43.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003337,1778442643000,"fUST",-500.0,0.0001178,2,"2026-05-10T19:50:43.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003357,1778442643000,"fUST",-883.9,0.0001178,2,"2026-05-10T19:50:43.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003338,1778442643000,"fUST",-500.0,0.0001178,2,"2026-05-10T19:50:43.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003350,1778442643000,"fUST",-500.0,0.0001178,2,"2026-05-10T19:50:43.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003352,1778442643000,"fUST",-763.14,0.0001178,2,"2026-05-10T19:50:43.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003358,1778442643000,"fUST",-695.86,0.0001178,2,"2026-05-10T19:50:43.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003353,1778442643000,"fUST",-500.0,0.0001178,2,"2026-05-10T19:50:43.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003355,1778442643000,"fUST",-500.0,0.0001178,2,"2026-05-10T19:50:43.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003346,1778442643000,"fUST",-875.52,0.0001178,2,"2026-05-10T19:50:43.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003356,1778442643000,"fUST",-614.25,0.0001178,2,"2026-05-10T19:50:43.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003335,1778442643000,"fUST",-500.0,0.0001178,2,"2026-05-10T19:50:43.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003360,1778442643000,"fUST",-500.0,0.0001178,2,"2026-05-10T19:50:43.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003363,1778442643000,"fUST",-388.02315406,0.0001178,2,"2026-05-10T19:50:43.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003367,1778442643000,"fUST",-1120.97,0.0001178,2,"2026-05-10T19:50:43.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003373,1778442643000,"fUST",-1934.97,0.0001178,2,"2026-05-10T19:50:43.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003371,1778442643000,"fUST",-500.0,0.0001178,2,"2026-05-10T19:50:43.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003379,1778442643000,"fUST",-500.0,0.0001178,2,"2026-05-10T19:50:43.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003362,1778442643000,"fUST",-1852.81,0.0001178,2,"2026-05-10T19:50:43.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003349,1778442643000,"fUST",-1908.95,0.0001178,2,"2026-05-10T19:50:43.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003333,1778442643000,"fUST",-541.32,0.0001178,2,"2026-05-10T19:50:43.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003322,1778442643000,"fUST",-862.5,0.0001178,2,"2026-05-10T19:50:43.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003325,1778442643000,"fUST",-500.0,0.0001178,2,"2026-05-10T19:50:43.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003304,1778442643000,"fUST",-500.0,0.00011506,2,"2026-05-10T19:50:43.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003306,1778442643000,"fUST",-1894.03,0.00011506,2,"2026-05-10T19:50:43.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003305,1778442643000,"fUST",-1122.63,0.00011506,2,"2026-05-10T19:50:43.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003303,1778442643000,"fUST",-2745.84,0.00011506,2,"2026-05-10T19:50:43.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003302,1778442643000,"fUST",-5213.45,0.00011506,2,"2026-05-10T19:50:43.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003308,1778442643000,"fUST",-500.0,0.00011506,2,"2026-05-10T19:50:43.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003307,1778442643000,"fUST",-4139.42,0.00011506,2,"2026-05-10T19:50:43.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003309,1778442643000,"fUST",-601.46,0.00011506,2,"2026-05-10T19:50:43.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003317,1778442643000,"fUST",-461.67526834,0.00011718,2,"2026-05-10T19:50:43.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003315,1778442643000,"fUST",-8124.39036126,0.00011592,2,"2026-05-10T19:50:43.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003311,1778442643000,"fUST",-1896.35,0.00011506,2,"2026-05-10T19:50:43.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003310,1778442643000,"fUST",-1668.08,0.00011506,2,"2026-05-10T19:50:43.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003312,1778442643000,"fUST",-2310.42,0.00011506,2,"2026-05-10T19:50:43.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003314,1778442643000,"fUST",-864.0,0.0001151,2,"2026-05-10T19:50:43.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003313,1778442643000,"fUST",-257.0,0.00011507,3,"2026-05-10T19:50:43.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003316,1778442643000,"fUST",-162.8436,0.00011643,2,"2026-05-10T19:50:43.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003318,1778442643000,"fUST",-2907.1619,0.0001178,2,"2026-05-10T19:50:43.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003319,1778442643000,"fUST",-500.0,0.0001178,2,"2026-05-10T19:50:43.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003321,1778442643000,"fUST",-451.50981072,0.0001178,2,"2026-05-10T19:50:43.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003329,1778442643000,"fUST",-878.91,0.0001178,2,"2026-05-10T19:50:43.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003330,1778442643000,"fUST",-500.0,0.0001178,2,"2026-05-10T19:50:43.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003331,1778442643000,"fUST",-500.0,0.0001178,2,"2026-05-10T19:50:43.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003332,1778442643000,"fUST",-1041.43,0.0001178,2,"2026-05-10T19:50:43.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003320,1778442643000,"fUST",-500.0,0.0001178,2,"2026-05-10T19:50:43.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003364,1778442643000,"fUST",-500.0,0.0001178,2,"2026-05-10T19:50:43.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003323,1778442643000,"fUST",-163.349913,0.0001178,2,"2026-05-10T19:50:43.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003327,1778442643000,"fUST",-500.0,0.0001178,2,"2026-05-10T19:50:43.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003326,1778442643000,"fUST",-711.91,0.0001178,2,"2026-05-10T19:50:43.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003328,1778442643000,"fUST",-500.0,0.0001178,2,"2026-05-10T19:50:43.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003324,1778442643000,"fUST",-500.0,0.0001178,2,"2026-05-10T19:50:43.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003377,1778442643000,"fUST",-500.0,0.0001178,2,"2026-05-10T19:50:43.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003354,1778442643000,"fUST",-500.0,0.0001178,2,"2026-05-10T19:50:43.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003369,1778442643000,"fUST",-500.0,0.0001178,2,"2026-05-10T19:50:43.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003423,1778442643000,"fUST",-27809.54,0.0001178,2,"2026-05-10T19:50:43.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003414,1778442643000,"fUST",-4022.31,0.0001178,2,"2026-05-10T19:50:43.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003416,1778442643000,"fUST",-543.12,0.0001178,2,"2026-05-10T19:50:43.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003413,1778442643000,"fUST",-1313.87,0.0001178,2,"2026-05-10T19:50:43.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003411,1778442643000,"fUST",-5033.26,0.0001178,2,"2026-05-10T19:50:43.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003412,1778442643000,"fUST",-682.71,0.0001178,2,"2026-05-10T19:50:43.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003418,1778442643000,"fUST",-593.68034906,0.0001178,2,"2026-05-10T19:50:43.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003415,1778442643000,"fUST",-1008.83,0.0001178,2,"2026-05-10T19:50:43.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003419,1778442643000,"fUST",-500.0,0.0001178,2,"2026-05-10T19:50:43.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003426,1778442643000,"fUST",-500.0,0.0001178,2,"2026-05-10T19:50:43.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003425,1778442643000,"fUST",-3842.71,0.0001178,2,"2026-05-10T19:50:43.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003428,1778442643000,"fUST",-3967.65,0.0001178,2,"2026-05-10T19:50:43.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003435,1778442643000,"fUST",-500.0,0.0001178,2,"2026-05-10T19:50:43.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003429,1778442643000,"fUST",-2445.03,0.0001178,2,"2026-05-10T19:50:43.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003431,1778442643000,"fUST",-592.75305486,0.0001178,2,"2026-05-10T19:50:43.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003436,1778442643000,"fUST",-1467.8,0.0001178,2,"2026-05-10T19:50:43.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003427,1778442643000,"fUST",-4403.81,0.0001178,2,"2026-05-10T19:50:43.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003437,1778442643000,"fUST",-500.0,0.0001178,2,"2026-05-10T19:50:43.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003430,1778442643000,"fUST",-500.0,0.0001178,2,"2026-05-10T19:50:43.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003438,1778442643000,"fUST",-5301.96,0.0001178,2,"2026-05-10T19:50:43.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003375,1778442643000,"fUST",-537.92,0.0001178,2,"2026-05-10T19:50:43.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003432,1778442643000,"fUST",-1020.11,0.0001178,2,"2026-05-10T19:50:43.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003434,1778442643000,"fUST",-627.18,0.0001178,2,"2026-05-10T19:50:43.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003441,1778442643000,"fUST",-500.0,0.0001178,2,"2026-05-10T19:50:43.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003440,1778442643000,"fUST",-2745.84,0.0001178,2,"2026-05-10T19:50:43.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003443,1778442643000,"fUST",-1894.03,0.0001178,2,"2026-05-10T19:50:43.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003439,1778442643000,"fUST",-5213.45,0.0001178,2,"2026-05-10T19:50:43.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003442,1778442643000,"fUST",-1122.63,0.0001178,2,"2026-05-10T19:50:43.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003444,1778442643000,"fUST",-4139.42,0.0001178,2,"2026-05-10T19:50:43.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003424,1778442643000,"fUST",-1197.7,0.0001178,2,"2026-05-10T19:50:43.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003421,1778442643000,"fUST",-500.0,0.0001178,2,"2026-05-10T19:50:43.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003433,1778442643000,"fUST",-1574.37,0.0001178,2,"2026-05-10T19:50:43.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003410,1778442643000,"fUST",-500.0,0.0001178,2,"2026-05-10T19:50:43.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003409,1778442643000,"fUST",-849.69,0.0001178,2,"2026-05-10T19:50:43.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003380,1778442643000,"fUST",-500.0,0.0001178,2,"2026-05-10T19:50:43.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003381,1778442643000,"fUST",-1188.99,0.0001178,2,"2026-05-10T19:50:43.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003382,1778442643000,"fUST",-5138.67,0.0001178,2,"2026-05-10T19:50:43.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003384,1778442643000,"fUST",-500.0,0.0001178,2,"2026-05-10T19:50:43.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003385,1778442643000,"fUST",-171.58442132,0.0001178,2,"2026-05-10T19:50:43.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003387,1778442643000,"fUST",-500.0,0.0001178,2,"2026-05-10T19:50:43.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003394,1778442643000,"fUST",-1991.36,0.0001178,2,"2026-05-10T19:50:43.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003392,1778442643000,"fUST",-1751.76,0.0001178,2,"2026-05-10T19:50:43.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003390,1778442643000,"fUST",-500.0,0.0001178,2,"2026-05-10T19:50:43.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003383,1778442643000,"fUST",-2826.59,0.0001178,2,"2026-05-10T19:50:43.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003388,1778442643000,"fUST",-500.0,0.0001178,2,"2026-05-10T19:50:43.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003395,1778442643000,"fUST",-545.14,0.0001178,2,"2026-05-10T19:50:43.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003393,1778442643000,"fUST",-1841.5,0.0001178,2,"2026-05-10T19:50:43.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003391,1778442643000,"fUST",-2612.07,0.0001178,2,"2026-05-10T19:50:43.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003386,1778442643000,"fUST",-753.43,0.0001178,2,"2026-05-10T19:50:43.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003389,1778442643000,"fUST",-1530.61,0.0001178,2,"2026-05-10T19:50:43.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003403,1778442643000,"fUST",-3709.34,0.0001178,2,"2026-05-10T19:50:43.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003404,1778442643000,"fUST",-500.0,0.0001178,2,"2026-05-10T19:50:43.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003406,1778442643000,"fUST",-1678.21,0.0001178,2,"2026-05-10T19:50:43.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003399,1778442643000,"fUST",-500.0,0.0001178,2,"2026-05-10T19:50:43.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003408,1778442643000,"fUST",-1793.56,0.0001178,2,"2026-05-10T19:50:43.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003398,1778442643000,"fUST",-500.0,0.0001178,2,"2026-05-10T19:50:43.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003405,1778442643000,"fUST",-1300.06,0.0001178,2,"2026-05-10T19:50:43.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003400,1778442643000,"fUST",-500.0,0.0001178,2,"2026-05-10T19:50:43.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003396,1778442643000,"fUST",-500.0,0.0001178,2,"2026-05-10T19:50:43.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003402,1778442643000,"fUST",-500.0,0.0001178,2,"2026-05-10T19:50:43.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003397,1778442643000,"fUST",-500.0,0.0001178,2,"2026-05-10T19:50:43.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003407,1778442643000,"fUST",-1671.79,0.0001178,2,"2026-05-10T19:50:43.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003401,1778442643000,"fUST",-591.20781759,0.0001178,2,"2026-05-10T19:50:43.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003476,1778442644000,"fUST",-500.0,0.00012054,2,"2026-05-10T19:50:44.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003479,1778442644000,"fUST",-500.0,0.00012054,2,"2026-05-10T19:50:44.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003466,1778442644000,"fUST",-500.0,0.00012054,2,"2026-05-10T19:50:44.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003477,1778442644000,"fUST",-500.0,0.00012054,2,"2026-05-10T19:50:44.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003474,1778442644000,"fUST",-647.24,0.00012054,2,"2026-05-10T19:50:44.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003475,1778442644000,"fUST",-500.0,0.00012054,2,"2026-05-10T19:50:44.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003472,1778442644000,"fUST",-500.0,0.00012054,2,"2026-05-10T19:50:44.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003471,1778442644000,"fUST",-500.0,0.00012054,2,"2026-05-10T19:50:44.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003473,1778442644000,"fUST",-500.0,0.00012054,2,"2026-05-10T19:50:44.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003487,1778442644000,"fUST",-500.0,0.00012054,2,"2026-05-10T19:50:44.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003480,1778442644000,"fUST",-914.77,0.00012054,2,"2026-05-10T19:50:44.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003478,1778442644000,"fUST",-539.05059164,0.00012054,2,"2026-05-10T19:50:44.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003490,1778442644000,"fUST",-883.9,0.00012054,2,"2026-05-10T19:50:44.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003489,1778442644000,"fUST",-614.25,0.00012054,2,"2026-05-10T19:50:44.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003481,1778442644000,"fUST",-875.52,0.00012054,2,"2026-05-10T19:50:44.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003485,1778442644000,"fUST",-763.14,0.00012054,2,"2026-05-10T19:50:44.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003482,1778442644000,"fUST",-500.0,0.00012054,2,"2026-05-10T19:50:44.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003486,1778442644000,"fUST",-500.0,0.00012054,2,"2026-05-10T19:50:44.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003484,1778442644000,"fUST",-500.0,0.00012054,2,"2026-05-10T19:50:44.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003470,1778442644000,"fUST",-500.0,0.00012054,2,"2026-05-10T19:50:44.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003488,1778442644000,"fUST",-500.0,0.00012054,2,"2026-05-10T19:50:44.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003469,1778442644000,"fUST",-541.32,0.00012054,2,"2026-05-10T19:50:44.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003462,1778442644000,"fUST",-711.91,0.00012054,2,"2026-05-10T19:50:44.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003468,1778442644000,"fUST",-1041.43,0.00012054,2,"2026-05-10T19:50:44.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003483,1778442644000,"fUST",-1908.95,0.00012054,2,"2026-05-10T19:50:44.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003445,1778442644000,"fUST",-500.0,0.0001178,2,"2026-05-10T19:50:44.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003446,1778442644000,"fUST",-601.46,0.0001178,2,"2026-05-10T19:50:44.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003447,1778442644000,"fUST",-1668.08,0.0001178,2,"2026-05-10T19:50:44.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003450,1778442644000,"fUST",-823.0,0.00011795,2,"2026-05-10T19:50:44.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003448,1778442644000,"fUST",-1896.35,0.0001178,2,"2026-05-10T19:50:44.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003449,1778442644000,"fUST",-2310.42,0.0001178,2,"2026-05-10T19:50:44.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003452,1778442644000,"fUST",-500.0,0.00011994,2,"2026-05-10T19:50:44.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003464,1778442644000,"fUST",-500.0,0.00012054,2,"2026-05-10T19:50:44.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003463,1778442644000,"fUST",-500.0,0.00012054,2,"2026-05-10T19:50:44.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003451,1778442644000,"fUST",-8252.97240333,0.00011922,2,"2026-05-10T19:50:44.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003460,1778442644000,"fUST",-500.0,0.00012054,2,"2026-05-10T19:50:44.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003461,1778442644000,"fUST",-500.0,0.00012054,2,"2026-05-10T19:50:44.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003453,1778442644000,"fUST",-38000.0,0.00011994,2,"2026-05-10T19:50:44.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003454,1778442644000,"fUST",-22306.32931062,0.00011994,2,"2026-05-10T19:50:44.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003457,1778442644000,"fUST",-500.0,0.00012054,2,"2026-05-10T19:50:44.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003459,1778442644000,"fUST",-862.5,0.00012054,2,"2026-05-10T19:50:44.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003455,1778442644000,"fUST",-155.0,0.00012053,2,"2026-05-10T19:50:44.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003458,1778442644000,"fUST",-500.0,0.00012054,2,"2026-05-10T19:50:44.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003456,1778442644000,"fUST",-2907.1619,0.00012054,2,"2026-05-10T19:50:44.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003465,1778442644000,"fUST",-878.91,0.00012054,2,"2026-05-10T19:50:44.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003467,1778442644000,"fUST",-500.0,0.00012054,2,"2026-05-10T19:50:44.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003491,1778442644000,"fUST",-695.86,0.00012054,2,"2026-05-10T19:50:44.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003530,1778442644000,"fUST",-1793.56,0.00012054,2,"2026-05-10T19:50:44.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003493,1778442644000,"fUST",-1852.81,0.00012054,2,"2026-05-10T19:50:44.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003517,1778442644000,"fUST",-545.14,0.00012054,2,"2026-05-10T19:50:44.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003519,1778442644000,"fUST",-500.0,0.00012054,2,"2026-05-10T19:50:44.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003520,1778442644000,"fUST",-500.0,0.00012054,2,"2026-05-10T19:50:44.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003521,1778442644000,"fUST",-500.0,0.00012054,2,"2026-05-10T19:50:44.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003523,1778442644000,"fUST",-500.0,0.00012054,2,"2026-05-10T19:50:44.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003525,1778442644000,"fUST",-500.0,0.00012054,2,"2026-05-10T19:50:44.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003527,1778442644000,"fUST",-1678.21,0.00012054,2,"2026-05-10T19:50:44.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003526,1778442644000,"fUST",-1300.06,0.00012054,2,"2026-05-10T19:50:44.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003524,1778442644000,"fUST",-3709.34,0.00012054,2,"2026-05-10T19:50:44.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003528,1778442644000,"fUST",-1288.32054949,0.00012054,2,"2026-05-10T19:50:44.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003538,1778442644000,"fUST",-543.12,0.00012054,2,"2026-05-10T19:50:44.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003532,1778442644000,"fUST",-500.0,0.00012054,2,"2026-05-10T19:50:44.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003529,1778442644000,"fUST",-383.46945051,0.00012054,2,"2026-05-10T19:50:44.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003536,1778442644000,"fUST",-4022.31,0.00012054,2,"2026-05-10T19:50:44.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003533,1778442644000,"fUST",-5033.26,0.00012054,2,"2026-05-10T19:50:44.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003534,1778442644000,"fUST",-682.71,0.00012054,2,"2026-05-10T19:50:44.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003535,1778442644000,"fUST",-1313.87,0.00012054,2,"2026-05-10T19:50:44.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003537,1778442644000,"fUST",-1008.83,0.00012054,2,"2026-05-10T19:50:44.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003539,1778442644000,"fUST",-454.12518755,0.00012054,2,"2026-05-10T19:50:44.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003492,1778442644000,"fUST",-500.0,0.00012054,2,"2026-05-10T19:50:44.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003531,1778442644000,"fUST",-849.69,0.00012054,2,"2026-05-10T19:50:44.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003518,1778442644000,"fUST",-500.0,0.00012054,2,"2026-05-10T19:50:44.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003522,1778442644000,"fUST",-500.0,0.00012054,2,"2026-05-10T19:50:44.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003509,1778442644000,"fUST",-500.0,0.00012054,2,"2026-05-10T19:50:44.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003495,1778442644000,"fUST",-1120.97,0.00012054,2,"2026-05-10T19:50:44.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003494,1778442644000,"fUST",-500.0,0.00012054,2,"2026-05-10T19:50:44.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003516,1778442644000,"fUST",-892.72005346,0.00012054,2,"2026-05-10T19:50:44.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003502,1778442644000,"fUST",-500.0,0.00012054,2,"2026-05-10T19:50:44.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003500,1778442644000,"fUST",-500.0,0.00012054,2,"2026-05-10T19:50:44.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003498,1778442644000,"fUST",-1934.97,0.00012054,2,"2026-05-10T19:50:44.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003501,1778442644000,"fUST",-500.0,0.00012054,2,"2026-05-10T19:50:44.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003496,1778442644000,"fUST",-500.0,0.00012054,2,"2026-05-10T19:50:44.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003497,1778442644000,"fUST",-500.0,0.00012054,2,"2026-05-10T19:50:44.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003504,1778442644000,"fUST",-5138.67,0.00012054,2,"2026-05-10T19:50:44.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003513,1778442644000,"fUST",-1751.76,0.00012054,2,"2026-05-10T19:50:44.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003499,1778442644000,"fUST",-537.92,0.00012054,2,"2026-05-10T19:50:44.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003511,1778442644000,"fUST",-500.0,0.00012054,2,"2026-05-10T19:50:44.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003503,1778442644000,"fUST",-1188.99,0.00012054,2,"2026-05-10T19:50:44.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003507,1778442644000,"fUST",-753.43,0.00012054,2,"2026-05-10T19:50:44.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003508,1778442644000,"fUST",-500.0,0.00012054,2,"2026-05-10T19:50:44.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003510,1778442644000,"fUST",-1530.61,0.00012054,2,"2026-05-10T19:50:44.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003506,1778442644000,"fUST",-500.0,0.00012054,2,"2026-05-10T19:50:44.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003514,1778442644000,"fUST",-1841.5,0.00012054,2,"2026-05-10T19:50:44.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003512,1778442644000,"fUST",-2612.07,0.00012054,2,"2026-05-10T19:50:44.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003515,1778442644000,"fUST",-1098.63994654,0.00012054,2,"2026-05-10T19:50:44.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003505,1778442644000,"fUST",-2826.59,0.00012054,2,"2026-05-10T19:50:44.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003554,1778442645000,"fUST",-1467.8,0.00012054,2,"2026-05-10T19:50:45.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003555,1778442645000,"fUST",-500.0,0.00012054,2,"2026-05-10T19:50:45.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003550,1778442645000,"fUST",-1020.11,0.00012054,2,"2026-05-10T19:50:45.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003553,1778442645000,"fUST",-500.0,0.00012054,2,"2026-05-10T19:50:45.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003552,1778442645000,"fUST",-627.18,0.00012054,2,"2026-05-10T19:50:45.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003551,1778442645000,"fUST",-1574.37,0.00012054,2,"2026-05-10T19:50:45.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003546,1778442645000,"fUST",-4403.81,0.00012054,2,"2026-05-10T19:50:45.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003541,1778442645000,"fUST",-500.0,0.00012054,2,"2026-05-10T19:50:45.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003548,1778442645000,"fUST",-2445.03,0.00012054,2,"2026-05-10T19:50:45.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003547,1778442645000,"fUST",-3967.65,0.00012054,2,"2026-05-10T19:50:45.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003545,1778442645000,"fUST",-500.0,0.00012054,2,"2026-05-10T19:50:45.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003543,1778442645000,"fUST",-1197.7,0.00012054,2,"2026-05-10T19:50:45.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003544,1778442645000,"fUST",-3842.71,0.00012054,2,"2026-05-10T19:50:45.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003542,1778442645000,"fUST",-27809.54,0.00012054,2,"2026-05-10T19:50:45.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003540,1778442645000,"fUST",-500.0,0.00012054,2,"2026-05-10T19:50:45.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003556,1778442645000,"fUST",-5301.96,0.00012054,2,"2026-05-10T19:50:45.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003549,1778442645000,"fUST",-500.0,0.00012054,2,"2026-05-10T19:50:45.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003557,1778442645000,"fUST",-5213.45,0.00012054,2,"2026-05-10T19:50:45.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003567,1778442645000,"fUST",-2310.42,0.00012054,2,"2026-05-10T19:50:45.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003558,1778442645000,"fUST",-2745.84,0.00012054,2,"2026-05-10T19:50:45.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003576,1778442645000,"fUST",-154.32166406,0.00012247,5,"2026-05-10T19:50:45.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003574,1778442645000,"fUST",-349.05640779,0.00012242,2,"2026-05-10T19:50:45.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003575,1778442645000,"fUST",-160.0,0.00012247,3,"2026-05-10T19:50:45.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003573,1778442645000,"fUST",-1816.5007502,0.00012205,2,"2026-05-10T19:50:45.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003572,1778442645000,"fUST",-806.74186604,0.000122,2,"2026-05-10T19:50:45.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003565,1778442645000,"fUST",-1668.08,0.00012054,2,"2026-05-10T19:50:45.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003562,1778442645000,"fUST",-4139.42,0.00012054,2,"2026-05-10T19:50:45.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003570,1778442645000,"fUST",-33739.97678023,0.000121,5,"2026-05-10T19:50:45.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003568,1778442645000,"fUST",-2096.55486925,0.00012081,2,"2026-05-10T19:50:45.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003566,1778442645000,"fUST",-1896.35,0.00012054,2,"2026-05-10T19:50:45.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003571,1778442645000,"fUST",-430.5031215,0.00012138,2,"2026-05-10T19:50:45.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003563,1778442645000,"fUST",-500.0,0.00012054,2,"2026-05-10T19:50:45.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003564,1778442645000,"fUST",-601.46,0.00012054,2,"2026-05-10T19:50:45.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003559,1778442645000,"fUST",-500.0,0.00012054,2,"2026-05-10T19:50:45.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003560,1778442645000,"fUST",-1122.63,0.00012054,2,"2026-05-10T19:50:45.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003561,1778442645000,"fUST",-1894.03,0.00012054,2,"2026-05-10T19:50:45.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003569,1778442645000,"fUST",-456.3760811,0.00012083,2,"2026-05-10T19:50:45.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003592,1778442647000,"fUST",-478.75725327,0.00012266,2,"2026-05-10T19:50:47.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003593,1778442647000,"fUST",-800.0,0.00012286,2,"2026-05-10T19:50:47.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003586,1778442647000,"fUST",-443.0,0.00010413,2,"2026-05-10T19:50:47.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003588,1778442647000,"fUST",-5718.48,0.0001178,2,"2026-05-10T19:50:47.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003587,1778442647000,"fUST",-5718.48,0.00011506,2,"2026-05-10T19:50:47.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003590,1778442647000,"fUST",-5.67833594,0.00012247,5,"2026-05-10T19:50:47.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003591,1778442647000,"fUST",-160.0,0.00012247,5,"2026-05-10T19:50:47.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003594,1778442647000,"fUST",-800.0,0.00012292,2,"2026-05-10T19:50:47.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003595,1778442647000,"fUST",-1045.27560556,0.00012304,2,"2026-05-10T19:50:47.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003589,1778442647000,"fUST",-5718.48,0.00012054,2,"2026-05-10T19:50:47.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003596,1778442711000,"fUST",289.0,0.00019178,120,"2026-05-10T19:51:51.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003598,1778442870000,"fUST",2456.17022805,0.00019178,120,"2026-05-10T19:54:30.000",0.00020805000000000002,26.13,0.551407371652461,217036552.72019163]
[422003600,1778443586000,"fUST",14000.0,0.00017,120,"2026-05-10T20:06:26.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003633,1778443832000,"fUST",-39.57489636,8.577e-05,2,"2026-05-10T20:10:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003629,1778443832000,"fUST",-300.0,8.577e-05,2,"2026-05-10T20:10:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003631,1778443832000,"fUST",-300.0,8.577e-05,2,"2026-05-10T20:10:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003628,1778443832000,"fUST",-300.0,8.577e-05,2,"2026-05-10T20:10:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003625,1778443832000,"fUST",-1680.0,8.193e-05,2,"2026-05-10T20:10:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003626,1778443832000,"fUST",-420.0,8.488e-05,2,"2026-05-10T20:10:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003630,1778443832000,"fUST",-300.0,8.577e-05,2,"2026-05-10T20:10:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003619,1778443832000,"fUST",-5000.0,7.375e-05,2,"2026-05-10T20:10:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003623,1778443832000,"fUST",-300.0,7.717e-05,2,"2026-05-10T20:10:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003624,1778443832000,"fUST",-354.58205235,7.72e-05,2,"2026-05-10T20:10:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003622,1778443832000,"fUST",-300.0,7.716e-05,2,"2026-05-10T20:10:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003621,1778443832000,"fUST",-1088.78693591,7.6e-05,2,"2026-05-10T20:10:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003620,1778443832000,"fUST",-1200.0,7.448e-05,2,"2026-05-10T20:10:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003618,1778443832000,"fUST",-3905.47269706,7.301e-05,2,"2026-05-10T20:10:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003632,1778443832000,"fUST",-300.0,8.577e-05,2,"2026-05-10T20:10:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003627,1778443832000,"fUST",-223.73131832,8.495e-05,2,"2026-05-10T20:10:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003635,1778443832000,"fUST",-300.0,8.577e-05,2,"2026-05-10T20:10:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003641,1778443832000,"fUST",-300.0,8.577e-05,2,"2026-05-10T20:10:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003636,1778443832000,"fUST",-300.0,8.577e-05,2,"2026-05-10T20:10:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003652,1778443832000,"fUST",-286.26746923,9.933e-05,2,"2026-05-10T20:10:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003650,1778443832000,"fUST",-418.40682177,9.72e-05,2,"2026-05-10T20:10:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003646,1778443832000,"fUST",-587.0,9.336e-05,2,"2026-05-10T20:10:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003649,1778443832000,"fUST",-250.0,9.647e-05,2,"2026-05-10T20:10:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003648,1778443832000,"fUST",-720.0,9.622e-05,2,"2026-05-10T20:10:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003647,1778443832000,"fUST",-6859.03550289,9.425e-05,2,"2026-05-10T20:10:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003645,1778443832000,"fUST",-472.0,9.012e-05,2,"2026-05-10T20:10:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003634,1778443832000,"fUST",-260.42510364,8.577e-05,2,"2026-05-10T20:10:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003643,1778443832000,"fUST",-300.0,8.577e-05,2,"2026-05-10T20:10:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003642,1778443832000,"fUST",-300.0,8.577e-05,2,"2026-05-10T20:10:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003639,1778443832000,"fUST",-300.0,8.577e-05,2,"2026-05-10T20:10:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003637,1778443832000,"fUST",-300.0,8.577e-05,2,"2026-05-10T20:10:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003651,1778443832000,"fUST",-18930.0,9.932e-05,2,"2026-05-10T20:10:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003640,1778443832000,"fUST",-300.0,8.577e-05,2,"2026-05-10T20:10:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003638,1778443832000,"fUST",-300.0,8.577e-05,2,"2026-05-10T20:10:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003644,1778443832000,"fUST",-600.0,8.748e-05,2,"2026-05-10T20:10:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003653,1778443833000,"fUST",-170.39588605,9.933e-05,2,"2026-05-10T20:10:33.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003654,1778443833000,"fUST",-66112.52148343,9.934e-05,2,"2026-05-10T20:10:33.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003655,1778443833000,"fUST",-45306.91411301,9.934e-05,2,"2026-05-10T20:10:33.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003674,1778443837000,"fUST",-1340.54118155,9.934e-05,2,"2026-05-10T20:10:37.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003675,1778443838000,"fUST",-5000.0,9.835e-05,2,"2026-05-10T20:10:38.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003677,1778443838000,"fUST",-26133.16630541,9.934e-05,2,"2026-05-10T20:10:38.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003676,1778443838000,"fUST",-49.15549784,9.934e-05,2,"2026-05-10T20:10:38.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003680,1778443840000,"fUST",-2352.67373162,9.934e-05,2,"2026-05-10T20:10:40.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003683,1778443840000,"fUST",-420.80213268,0.0001,2,"2026-05-10T20:10:40.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003682,1778443840000,"fUST",-1601.22177545,0.0001,2,"2026-05-10T20:10:40.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003685,1778443840000,"fUST",-146.50558203,0.0001,2,"2026-05-10T20:10:40.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003684,1778443840000,"fUST",-180.0,0.0001,2,"2026-05-10T20:10:40.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003681,1778443840000,"fUST",-163.91805231,9.934e-05,2,"2026-05-10T20:10:40.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003721,1778443843000,"fUST",-151.0,0.0001,2,"2026-05-10T20:10:43.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003722,1778443843000,"fUST",-77.36045348,0.0001,2,"2026-05-10T20:10:43.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003714,1778443843000,"fUST",-137.69108203,0.0001,2,"2026-05-10T20:10:43.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003716,1778443843000,"fUST",-151.0,0.0001,2,"2026-05-10T20:10:43.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003715,1778443843000,"fUST",-13.30891797,0.0001,2,"2026-05-10T20:10:43.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003719,1778443843000,"fUST",-151.0,0.0001,2,"2026-05-10T20:10:43.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003718,1778443843000,"fUST",-151.0,0.0001,2,"2026-05-10T20:10:43.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003720,1778443843000,"fUST",-151.0,0.0001,2,"2026-05-10T20:10:43.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003713,1778443843000,"fUST",-4.49441797,0.0001,2,"2026-05-10T20:10:43.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003717,1778443843000,"fUST",-151.0,0.0001,2,"2026-05-10T20:10:43.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003731,1778443846000,"fUST",-151.0,0.0001,2,"2026-05-10T20:10:46.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003730,1778443846000,"fUST",-151.0,0.0001,2,"2026-05-10T20:10:46.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003732,1778443846000,"fUST",-98.75565615,0.0001,2,"2026-05-10T20:10:46.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003729,1778443846000,"fUST",-151.0,0.0001,2,"2026-05-10T20:10:46.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003727,1778443846000,"fUST",-73.63954652,0.0001,2,"2026-05-10T20:10:46.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003728,1778443846000,"fUST",-151.0,0.0001,2,"2026-05-10T20:10:46.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003736,1778444798000,"fUST",-279.61218333,3.99e-05,2,"2026-05-10T20:26:38.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003791,1778445031000,"fUST",-1238.53435585,3.794e-05,2,"2026-05-10T20:30:31.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003784,1778445031000,"fUST",-3761.46564415,3.794e-05,2,"2026-05-10T20:30:31.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003854,1778445032000,"fUST",-500.0,9.629e-05,2,"2026-05-10T20:30:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003858,1778445032000,"fUST",-500.0,9.629e-05,2,"2026-05-10T20:30:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003852,1778445032000,"fUST",-500.0,9.629e-05,2,"2026-05-10T20:30:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003856,1778445032000,"fUST",-500.0,9.629e-05,2,"2026-05-10T20:30:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003849,1778445032000,"fUST",-170.83941648,9.629e-05,2,"2026-05-10T20:30:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003860,1778445032000,"fUST",-500.0,9.629e-05,2,"2026-05-10T20:30:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003847,1778445032000,"fUST",-500.0,9.629e-05,2,"2026-05-10T20:30:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003844,1778445032000,"fUST",-420.0,9.17e-05,2,"2026-05-10T20:30:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003845,1778445032000,"fUST",-81346.9832884,9.53e-05,2,"2026-05-10T20:30:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003842,1778445032000,"fUST",-9283.28983958,9.123e-05,2,"2026-05-10T20:30:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003862,1778445032000,"fUST",-500.0,9.629e-05,2,"2026-05-10T20:30:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003866,1778445032000,"fUST",-500.0,9.629e-05,2,"2026-05-10T20:30:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003868,1778445032000,"fUST",-189.9249356,9.629e-05,2,"2026-05-10T20:30:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003877,1778445032000,"fUST",-500.0,9.629e-05,2,"2026-05-10T20:30:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003881,1778445032000,"fUST",-500.0,9.629e-05,2,"2026-05-10T20:30:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003878,1778445032000,"fUST",-500.0,9.629e-05,2,"2026-05-10T20:30:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003883,1778445032000,"fUST",-500.0,9.629e-05,2,"2026-05-10T20:30:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003880,1778445032000,"fUST",-500.0,9.629e-05,2,"2026-05-10T20:30:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003882,1778445032000,"fUST",-500.0,9.629e-05,2,"2026-05-10T20:30:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003885,1778445032000,"fUST",-500.0,9.629e-05,2,"2026-05-10T20:30:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003864,1778445032000,"fUST",-500.0,9.629e-05,2,"2026-05-10T20:30:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003870,1778445032000,"fUST",-500.0,9.629e-05,2,"2026-05-10T20:30:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003836,1778445032000,"fUST",-300.0,8.337e-05,2,"2026-05-10T20:30:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003828,1778445032000,"fUST",-300.0,8.337e-05,2,"2026-05-10T20:30:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003793,1778445032000,"fUST",-260.97405191,3.832e-05,2,"2026-05-10T20:30:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003795,1778445032000,"fUST",-3432.51844752,3.871e-05,2,"2026-05-10T20:30:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003807,1778445032000,"fUST",-300.0,8.337e-05,2,"2026-05-10T20:30:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003814,1778445032000,"fUST",-300.0,8.337e-05,2,"2026-05-10T20:30:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003809,1778445032000,"fUST",-300.0,8.337e-05,2,"2026-05-10T20:30:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003799,1778445032000,"fUST",-161.8187017,4.281e-05,2,"2026-05-10T20:30:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003803,1778445032000,"fUST",-483.13159771,7.97e-05,2,"2026-05-10T20:30:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003797,1778445032000,"fUST",-355.24382184,3.97e-05,2,"2026-05-10T20:30:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003811,1778445032000,"fUST",-300.0,8.337e-05,2,"2026-05-10T20:30:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003838,1778445032000,"fUST",-716.71016042,9.123e-05,2,"2026-05-10T20:30:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003805,1778445032000,"fUST",-300.0,8.336e-05,2,"2026-05-10T20:30:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003816,1778445032000,"fUST",-300.0,8.337e-05,2,"2026-05-10T20:30:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003830,1778445032000,"fUST",-300.0,8.337e-05,2,"2026-05-10T20:30:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003832,1778445032000,"fUST",-300.0,8.337e-05,2,"2026-05-10T20:30:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003820,1778445032000,"fUST",-300.0,8.337e-05,2,"2026-05-10T20:30:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003818,1778445032000,"fUST",-300.0,8.337e-05,2,"2026-05-10T20:30:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003824,1778445032000,"fUST",-300.0,8.337e-05,2,"2026-05-10T20:30:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003834,1778445032000,"fUST",-300.0,8.337e-05,2,"2026-05-10T20:30:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003822,1778445032000,"fUST",-300.0,8.337e-05,2,"2026-05-10T20:30:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003826,1778445032000,"fUST",-300.0,8.337e-05,2,"2026-05-10T20:30:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003801,1778445032000,"fUST",-419.18770977,5.97e-05,2,"2026-05-10T20:30:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003873,1778445032000,"fUST",-500.0,9.629e-05,2,"2026-05-10T20:30:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003886,1778445032000,"fUST",-500.0,9.629e-05,2,"2026-05-10T20:30:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003871,1778445032000,"fUST",-500.0,9.629e-05,2,"2026-05-10T20:30:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003908,1778445032000,"fUST",-301.14322794,9.629e-05,2,"2026-05-10T20:30:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003911,1778445032000,"fUST",-500.0,9.629e-05,2,"2026-05-10T20:30:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003912,1778445032000,"fUST",-500.0,9.629e-05,2,"2026-05-10T20:30:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003915,1778445032000,"fUST",-500.0,9.629e-05,2,"2026-05-10T20:30:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003914,1778445032000,"fUST",-500.0,9.629e-05,2,"2026-05-10T20:30:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003921,1778445032000,"fUST",-500.0,9.629e-05,2,"2026-05-10T20:30:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003917,1778445032000,"fUST",-500.0,9.629e-05,2,"2026-05-10T20:30:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003923,1778445032000,"fUST",-500.0,9.629e-05,2,"2026-05-10T20:30:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003913,1778445032000,"fUST",-500.0,9.629e-05,2,"2026-05-10T20:30:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003922,1778445032000,"fUST",-500.0,9.629e-05,2,"2026-05-10T20:30:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003920,1778445032000,"fUST",-500.0,9.629e-05,2,"2026-05-10T20:30:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003916,1778445032000,"fUST",-500.0,9.629e-05,2,"2026-05-10T20:30:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003918,1778445032000,"fUST",-500.0,9.629e-05,2,"2026-05-10T20:30:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003919,1778445032000,"fUST",-500.0,9.629e-05,2,"2026-05-10T20:30:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003925,1778445032000,"fUST",-580.1143228,9.629e-05,2,"2026-05-10T20:30:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003926,1778445032000,"fUST",-500.0,9.629e-05,2,"2026-05-10T20:30:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003924,1778445032000,"fUST",-500.0,9.629e-05,2,"2026-05-10T20:30:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003929,1778445032000,"fUST",-63840.93668674,9.63e-05,2,"2026-05-10T20:30:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003884,1778445032000,"fUST",-500.0,9.629e-05,2,"2026-05-10T20:30:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003928,1778445032000,"fUST",-163.91805231,9.629e-05,2,"2026-05-10T20:30:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003930,1778445032000,"fUST",-1036.69568593,9.63e-05,2,"2026-05-10T20:30:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003906,1778445032000,"fUST",-500.0,9.629e-05,2,"2026-05-10T20:30:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003902,1778445032000,"fUST",-500.0,9.629e-05,2,"2026-05-10T20:30:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003927,1778445032000,"fUST",-500.0,9.629e-05,2,"2026-05-10T20:30:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003905,1778445032000,"fUST",-500.0,9.629e-05,2,"2026-05-10T20:30:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003875,1778445032000,"fUST",-500.0,9.629e-05,2,"2026-05-10T20:30:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003888,1778445032000,"fUST",-500.0,9.629e-05,2,"2026-05-10T20:30:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003889,1778445032000,"fUST",-500.0,9.629e-05,2,"2026-05-10T20:30:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003893,1778445032000,"fUST",-255.82978864,9.629e-05,2,"2026-05-10T20:30:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003891,1778445032000,"fUST",-500.0,9.629e-05,2,"2026-05-10T20:30:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003887,1778445032000,"fUST",-500.0,9.629e-05,2,"2026-05-10T20:30:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003903,1778445032000,"fUST",-500.0,9.629e-05,2,"2026-05-10T20:30:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003892,1778445032000,"fUST",-500.0,9.629e-05,2,"2026-05-10T20:30:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003894,1778445032000,"fUST",-500.0,9.629e-05,2,"2026-05-10T20:30:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003895,1778445032000,"fUST",-500.0,9.629e-05,2,"2026-05-10T20:30:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003890,1778445032000,"fUST",-500.0,9.629e-05,2,"2026-05-10T20:30:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003897,1778445032000,"fUST",-500.0,9.629e-05,2,"2026-05-10T20:30:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003899,1778445032000,"fUST",-500.0,9.629e-05,2,"2026-05-10T20:30:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003910,1778445032000,"fUST",-500.0,9.629e-05,2,"2026-05-10T20:30:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003909,1778445032000,"fUST",-500.0,9.629e-05,2,"2026-05-10T20:30:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003898,1778445032000,"fUST",-500.0,9.629e-05,2,"2026-05-10T20:30:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003900,1778445032000,"fUST",-500.0,9.629e-05,2,"2026-05-10T20:30:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003901,1778445032000,"fUST",-500.0,9.629e-05,2,"2026-05-10T20:30:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003904,1778445032000,"fUST",-500.0,9.629e-05,2,"2026-05-10T20:30:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003896,1778445032000,"fUST",-500.0,9.629e-05,2,"2026-05-10T20:30:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003907,1778445032000,"fUST",-500.0,9.629e-05,2,"2026-05-10T20:30:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003973,1778445038000,"fUST",-181.86,0.0001,2,"2026-05-10T20:30:38.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003971,1778445038000,"fUST",-163.91805231,9.97e-05,2,"2026-05-10T20:30:38.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003979,1778445038000,"fUST",-48.21153145,0.0001,2,"2026-05-10T20:30:38.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003976,1778445038000,"fUST",-85.39915804,0.0001,2,"2026-05-10T20:30:38.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003977,1778445038000,"fUST",-65.60084196,0.0001,2,"2026-05-10T20:30:38.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003975,1778445038000,"fUST",-151.0,0.0001,2,"2026-05-10T20:30:38.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003981,1778445038000,"fUST",-203.24434385,0.0001,2,"2026-05-10T20:30:38.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003978,1778445038000,"fUST",-151.0,0.0001,2,"2026-05-10T20:30:38.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003986,1778445038000,"fUST",-160.0,0.00010094,2,"2026-05-10T20:30:38.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003982,1778445038000,"fUST",-600.0,0.00010025,2,"2026-05-10T20:30:38.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003985,1778445038000,"fUST",-160.0,0.00010094,2,"2026-05-10T20:30:38.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003993,1778445038000,"fUST",-4087.12668796,0.00010879,2,"2026-05-10T20:30:38.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003988,1778445038000,"fUST",-160.0,0.00010135,2,"2026-05-10T20:30:38.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003991,1778445038000,"fUST",-185.0,0.00010631,2,"2026-05-10T20:30:38.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003984,1778445038000,"fUST",-161.61126227,0.00010094,2,"2026-05-10T20:30:38.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003987,1778445038000,"fUST",-160.0,0.00010135,2,"2026-05-10T20:30:38.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003994,1778445038000,"fUST",-155.0,0.00010957,2,"2026-05-10T20:30:38.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003974,1778445038000,"fUST",-151.0,0.0001,2,"2026-05-10T20:30:38.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003980,1778445038000,"fUST",-102.78846855,0.0001,2,"2026-05-10T20:30:38.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003972,1778445038000,"fUST",-547.07548564,9.97e-05,2,"2026-05-10T20:30:38.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003958,1778445038000,"fUST",-913.49178778,9.729e-05,2,"2026-05-10T20:30:38.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003964,1778445038000,"fUST",-913.49178778,9.729e-05,2,"2026-05-10T20:30:38.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003989,1778445038000,"fUST",-152.6926396,0.00010151,2,"2026-05-10T20:30:38.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003950,1778445038000,"fUST",-836.73170697,9.528e-05,2,"2026-05-10T20:30:38.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003952,1778445038000,"fUST",-17749.29841706,9.528e-05,2,"2026-05-10T20:30:38.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003953,1778445038000,"fUST",-10242.31919729,9.63e-05,2,"2026-05-10T20:30:38.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003951,1778445038000,"fUST",-4991.96987597,9.528e-05,2,"2026-05-10T20:30:38.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003955,1778445038000,"fUST",-169.0,9.703e-05,2,"2026-05-10T20:30:38.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003956,1778445038000,"fUST",-438.77275991,9.729e-05,2,"2026-05-10T20:30:38.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003954,1778445038000,"fUST",-409.379,9.635e-05,2,"2026-05-10T20:30:38.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003957,1778445038000,"fUST",-913.49178778,9.729e-05,2,"2026-05-10T20:30:38.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003969,1778445038000,"fUST",-913.49178778,9.729e-05,2,"2026-05-10T20:30:38.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003959,1778445038000,"fUST",-913.49178778,9.729e-05,2,"2026-05-10T20:30:38.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003961,1778445038000,"fUST",-708.3070048,9.729e-05,2,"2026-05-10T20:30:38.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003966,1778445038000,"fUST",-913.49178778,9.729e-05,2,"2026-05-10T20:30:38.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003968,1778445038000,"fUST",-913.49178778,9.729e-05,2,"2026-05-10T20:30:38.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003965,1778445038000,"fUST",-913.49178778,9.729e-05,2,"2026-05-10T20:30:38.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003960,1778445038000,"fUST",-205.18478298,9.729e-05,2,"2026-05-10T20:30:38.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003962,1778445038000,"fUST",-913.49178778,9.729e-05,2,"2026-05-10T20:30:38.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003963,1778445038000,"fUST",-913.49178778,9.729e-05,2,"2026-05-10T20:30:38.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003967,1778445038000,"fUST",-913.49178778,9.729e-05,2,"2026-05-10T20:30:38.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003970,1778445038000,"fUST",-913.49178778,9.729e-05,2,"2026-05-10T20:30:38.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003983,1778445038000,"fUST",-587.0,0.00010087,2,"2026-05-10T20:30:38.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004028,1778445038000,"fUST",-695.8,0.00010958,2,"2026-05-10T20:30:38.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003992,1778445038000,"fUST",-7258.73699781,0.00010879,2,"2026-05-10T20:30:38.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004017,1778445038000,"fUST",-1511.25,0.00010958,2,"2026-05-10T20:30:38.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004016,1778445038000,"fUST",-563.59,0.00010958,2,"2026-05-10T20:30:38.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004020,1778445038000,"fUST",-604.16,0.00010958,2,"2026-05-10T20:30:38.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004022,1778445038000,"fUST",-699.76,0.00010958,2,"2026-05-10T20:30:38.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004025,1778445038000,"fUST",-500.0,0.00010958,2,"2026-05-10T20:30:38.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004023,1778445038000,"fUST",-550.89,0.00010958,2,"2026-05-10T20:30:38.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004030,1778445038000,"fUST",-887.43,0.00010958,2,"2026-05-10T20:30:38.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004024,1778445038000,"fUST",-500.0,0.00010958,2,"2026-05-10T20:30:38.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004026,1778445038000,"fUST",-1466.81,0.00010958,2,"2026-05-10T20:30:38.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004021,1778445038000,"fUST",-500.0,0.00010958,2,"2026-05-10T20:30:38.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004031,1778445038000,"fUST",-500.0,0.00010958,2,"2026-05-10T20:30:38.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004029,1778445038000,"fUST",-500.0,0.00010958,2,"2026-05-10T20:30:38.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004027,1778445038000,"fUST",-500.0,0.00010958,2,"2026-05-10T20:30:38.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004034,1778445038000,"fUST",-500.0,0.00010958,2,"2026-05-10T20:30:38.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004033,1778445038000,"fUST",-500.0,0.00010958,2,"2026-05-10T20:30:38.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004035,1778445038000,"fUST",-824.46,0.00010958,2,"2026-05-10T20:30:38.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004036,1778445038000,"fUST",-1531.85,0.00010958,2,"2026-05-10T20:30:38.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004037,1778445038000,"fUST",-500.0,0.00010958,2,"2026-05-10T20:30:38.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003990,1778445038000,"fUST",-151.0,0.00010151,2,"2026-05-10T20:30:38.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004009,1778445038000,"fUST",-500.0,0.00010958,2,"2026-05-10T20:30:38.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004013,1778445038000,"fUST",-693.12,0.00010958,2,"2026-05-10T20:30:38.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004032,1778445038000,"fUST",-542.47,0.00010958,2,"2026-05-10T20:30:38.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004012,1778445038000,"fUST",-500.0,0.00010958,2,"2026-05-10T20:30:38.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003995,1778445038000,"fUST",-2185.42,0.00010958,2,"2026-05-10T20:30:38.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004014,1778445038000,"fUST",-500.0,0.00010958,2,"2026-05-10T20:30:38.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003998,1778445038000,"fUST",-500.0,0.00010958,2,"2026-05-10T20:30:38.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003996,1778445038000,"fUST",-500.0,0.00010958,2,"2026-05-10T20:30:38.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003999,1778445038000,"fUST",-540.48,0.00010958,2,"2026-05-10T20:30:38.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004002,1778445038000,"fUST",-500.0,0.00010958,2,"2026-05-10T20:30:38.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004000,1778445038000,"fUST",-798.65,0.00010958,2,"2026-05-10T20:30:38.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004001,1778445038000,"fUST",-554.48663933,0.00010958,2,"2026-05-10T20:30:38.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004006,1778445038000,"fUST",-249.86398427,0.00010958,2,"2026-05-10T20:30:38.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422003997,1778445038000,"fUST",-500.0,0.00010958,2,"2026-05-10T20:30:38.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004004,1778445038000,"fUST",-500.0,0.00010958,2,"2026-05-10T20:30:38.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004003,1778445038000,"fUST",-500.0,0.00010958,2,"2026-05-10T20:30:38.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004008,1778445038000,"fUST",-682.81,0.00010958,2,"2026-05-10T20:30:38.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004018,1778445038000,"fUST",-500.0,0.00010958,2,"2026-05-10T20:30:38.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004019,1778445038000,"fUST",-500.0,0.00010958,2,"2026-05-10T20:30:38.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004007,1778445038000,"fUST",-512.4,0.00010958,2,"2026-05-10T20:30:38.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004011,1778445038000,"fUST",-724.2,0.00010958,2,"2026-05-10T20:30:38.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004015,1778445038000,"fUST",-206.31184435,0.00010958,2,"2026-05-10T20:30:38.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004005,1778445038000,"fUST",-152.54118687,0.00010958,2,"2026-05-10T20:30:38.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004010,1778445038000,"fUST",-500.0,0.00010958,2,"2026-05-10T20:30:38.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004076,1778445039000,"fUST",-4774.8,0.00010958,2,"2026-05-10T20:30:39.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004080,1778445039000,"fUST",-1162.01,0.00010958,2,"2026-05-10T20:30:39.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004081,1778445039000,"fUST",-500.0,0.00010958,2,"2026-05-10T20:30:39.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004077,1778445039000,"fUST",-941.83,0.00010958,2,"2026-05-10T20:30:39.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004072,1778445039000,"fUST",-3042.14,0.00010958,2,"2026-05-10T20:30:39.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004075,1778445039000,"fUST",-3917.56,0.00010958,2,"2026-05-10T20:30:39.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004084,1778445039000,"fUST",-500.0,0.00010958,2,"2026-05-10T20:30:39.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004074,1778445039000,"fUST",-500.0,0.00010958,2,"2026-05-10T20:30:39.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004082,1778445039000,"fUST",-1935.64,0.00010958,2,"2026-05-10T20:30:39.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004073,1778445039000,"fUST",-500.0,0.00010958,2,"2026-05-10T20:30:39.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004078,1778445039000,"fUST",-807.59,0.00010958,2,"2026-05-10T20:30:39.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004065,1778445039000,"fUST",-672.67,0.00010958,2,"2026-05-10T20:30:39.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004083,1778445039000,"fUST",-1246.37,0.00010958,2,"2026-05-10T20:30:39.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004079,1778445039000,"fUST",-948.18,0.00010958,2,"2026-05-10T20:30:39.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004091,1778445039000,"fUST",-1320.56,0.00010958,2,"2026-05-10T20:30:39.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004086,1778445039000,"fUST",-1499.44,0.00010958,2,"2026-05-10T20:30:39.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004097,1778445039000,"fUST",-4527.13,0.00010958,2,"2026-05-10T20:30:39.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004087,1778445039000,"fUST",-2173.79,0.00010958,2,"2026-05-10T20:30:39.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004085,1778445039000,"fUST",-4226.59,0.00010958,2,"2026-05-10T20:30:39.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004088,1778445039000,"fUST",-888.75,0.00010958,2,"2026-05-10T20:30:39.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004089,1778445039000,"fUST",-500.0,0.00010958,2,"2026-05-10T20:30:39.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004095,1778445039000,"fUST",-500.0,0.00010958,2,"2026-05-10T20:30:39.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004093,1778445039000,"fUST",-4127.31,0.00010958,2,"2026-05-10T20:30:39.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004090,1778445039000,"fUST",-500.0,0.00010958,2,"2026-05-10T20:30:39.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004094,1778445039000,"fUST",-1829.08,0.00010958,2,"2026-05-10T20:30:39.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004092,1778445039000,"fUST",-3277.04,0.00010958,2,"2026-05-10T20:30:39.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004099,1778445039000,"fUST",-500.0,0.00010958,2,"2026-05-10T20:30:39.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004110,1778445039000,"fUST",-430.8943522,0.00011013,2,"2026-05-10T20:30:39.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004064,1778445039000,"fUST",-1328.58,0.00010958,2,"2026-05-10T20:30:39.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004096,1778445039000,"fUST",-1501.28,0.00010958,2,"2026-05-10T20:30:39.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004069,1778445039000,"fUST",-1040.15,0.00010958,2,"2026-05-10T20:30:39.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004050,1778445039000,"fUST",-500.0,0.00010958,2,"2026-05-10T20:30:39.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004067,1778445039000,"fUST",-500.0,0.00010958,2,"2026-05-10T20:30:39.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004109,1778445039000,"fUST",-325.7824685,0.00011013,2,"2026-05-10T20:30:39.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004044,1778445039000,"fUST",-596.46,0.00010958,2,"2026-05-10T20:30:39.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004045,1778445039000,"fUST",-500.0,0.00010958,2,"2026-05-10T20:30:39.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004038,1778445039000,"fUST",-500.0,0.00010958,2,"2026-05-10T20:30:39.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004042,1778445039000,"fUST",-1063.36,0.00010958,2,"2026-05-10T20:30:39.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004039,1778445039000,"fUST",-500.0,0.00010958,2,"2026-05-10T20:30:39.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004040,1778445039000,"fUST",-941.28,0.00010958,2,"2026-05-10T20:30:39.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004043,1778445039000,"fUST",-1211.73,0.00010958,2,"2026-05-10T20:30:39.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004041,1778445039000,"fUST",-500.0,0.00010958,2,"2026-05-10T20:30:39.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004047,1778445039000,"fUST",-1386.81,0.00010958,2,"2026-05-10T20:30:39.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004048,1778445039000,"fUST",-500.0,0.00010958,2,"2026-05-10T20:30:39.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004049,1778445039000,"fUST",-500.0,0.00010958,2,"2026-05-10T20:30:39.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004054,1778445039000,"fUST",-1457.85,0.00010958,2,"2026-05-10T20:30:39.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004046,1778445039000,"fUST",-1576.49,0.00010958,2,"2026-05-10T20:30:39.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004055,1778445039000,"fUST",-1029.22,0.00010958,2,"2026-05-10T20:30:39.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004053,1778445039000,"fUST",-405.76787038,0.00010958,2,"2026-05-10T20:30:39.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004056,1778445039000,"fUST",-442.5529058,0.00010958,2,"2026-05-10T20:30:39.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004052,1778445039000,"fUST",-500.0,0.00010958,2,"2026-05-10T20:30:39.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004051,1778445039000,"fUST",-500.0,0.00010958,2,"2026-05-10T20:30:39.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004058,1778445039000,"fUST",-500.0,0.00010958,2,"2026-05-10T20:30:39.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004057,1778445039000,"fUST",-1323.5,0.00010958,2,"2026-05-10T20:30:39.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004059,1778445039000,"fUST",-500.0,0.00010958,2,"2026-05-10T20:30:39.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004060,1778445039000,"fUST",-2936.56,0.00010958,2,"2026-05-10T20:30:39.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004061,1778445039000,"fUST",-1419.9,0.00010958,2,"2026-05-10T20:30:39.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004063,1778445039000,"fUST",-500.0,0.00010958,2,"2026-05-10T20:30:39.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004070,1778445039000,"fUST",-500.0,0.00010958,2,"2026-05-10T20:30:39.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004071,1778445039000,"fUST",-22178.68,0.00010958,2,"2026-05-10T20:30:39.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004068,1778445039000,"fUST",-500.0,0.00010958,2,"2026-05-10T20:30:39.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004062,1778445039000,"fUST",-3984.66,0.00010958,2,"2026-05-10T20:30:39.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004066,1778445039000,"fUST",-3184.33,0.00010958,2,"2026-05-10T20:30:39.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004107,1778445039000,"fUST",-802.13,0.00010959,2,"2026-05-10T20:30:39.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004103,1778445039000,"fUST",-500.0,0.00010958,2,"2026-05-10T20:30:39.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004102,1778445039000,"fUST",-500.0,0.00010958,2,"2026-05-10T20:30:39.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004139,1778445039000,"fUST",-500.0,0.00011232,2,"2026-05-10T20:30:39.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004149,1778445039000,"fUST",-500.0,0.00011232,2,"2026-05-10T20:30:39.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004150,1778445039000,"fUST",-542.47,0.00011232,2,"2026-05-10T20:30:39.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004151,1778445039000,"fUST",-500.0,0.00011232,2,"2026-05-10T20:30:39.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004141,1778445039000,"fUST",-550.89,0.00011232,2,"2026-05-10T20:30:39.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004138,1778445039000,"fUST",-604.16,0.00011232,2,"2026-05-10T20:30:39.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004140,1778445039000,"fUST",-699.76,0.00011232,2,"2026-05-10T20:30:39.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004143,1778445039000,"fUST",-500.0,0.00011232,2,"2026-05-10T20:30:39.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004142,1778445039000,"fUST",-500.0,0.00011232,2,"2026-05-10T20:30:39.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004147,1778445039000,"fUST",-500.0,0.00011232,2,"2026-05-10T20:30:39.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004145,1778445039000,"fUST",-500.0,0.00011232,2,"2026-05-10T20:30:39.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004144,1778445039000,"fUST",-1466.81,0.00011232,2,"2026-05-10T20:30:39.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004148,1778445039000,"fUST",-887.43,0.00011232,2,"2026-05-10T20:30:39.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004146,1778445039000,"fUST",-695.8,0.00011232,2,"2026-05-10T20:30:39.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004153,1778445039000,"fUST",-824.46,0.00011232,2,"2026-05-10T20:30:39.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004159,1778445039000,"fUST",-500.0,0.00011232,2,"2026-05-10T20:30:39.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004160,1778445039000,"fUST",-1063.36,0.00011232,2,"2026-05-10T20:30:39.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004161,1778445039000,"fUST",-1211.73,0.00011232,2,"2026-05-10T20:30:39.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004162,1778445039000,"fUST",-596.46,0.00011232,2,"2026-05-10T20:30:39.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004164,1778445039000,"fUST",-1576.49,0.00011232,2,"2026-05-10T20:30:39.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004163,1778445039000,"fUST",-500.0,0.00011232,2,"2026-05-10T20:30:39.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004152,1778445039000,"fUST",-500.0,0.00011232,2,"2026-05-10T20:30:39.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004157,1778445039000,"fUST",-500.0,0.00011232,2,"2026-05-10T20:30:39.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004154,1778445039000,"fUST",-1531.85,0.00011232,2,"2026-05-10T20:30:39.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004155,1778445039000,"fUST",-500.0,0.00011232,2,"2026-05-10T20:30:39.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004156,1778445039000,"fUST",-500.0,0.00011232,2,"2026-05-10T20:30:39.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004158,1778445039000,"fUST",-941.28,0.00011232,2,"2026-05-10T20:30:39.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004165,1778445039000,"fUST",-1386.81,0.00011232,2,"2026-05-10T20:30:39.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004106,1778445039000,"fUST",-802.13,0.00010959,2,"2026-05-10T20:30:39.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004137,1778445039000,"fUST",-500.0,0.00011232,2,"2026-05-10T20:30:39.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004135,1778445039000,"fUST",-1511.25,0.00011232,2,"2026-05-10T20:30:39.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004167,1778445039000,"fUST",-500.0,0.00011232,2,"2026-05-10T20:30:39.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004129,1778445039000,"fUST",-500.0,0.00011232,2,"2026-05-10T20:30:39.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004098,1778445039000,"fUST",-2237.71,0.00010958,2,"2026-05-10T20:30:39.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004105,1778445039000,"fUST",-802.13,0.00010959,2,"2026-05-10T20:30:39.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004100,1778445039000,"fUST",-4068.11,0.00010958,2,"2026-05-10T20:30:39.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004101,1778445039000,"fUST",-500.0,0.00010958,2,"2026-05-10T20:30:39.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004166,1778445039000,"fUST",-500.0,0.00011232,2,"2026-05-10T20:30:39.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004108,1778445039000,"fUST",-802.15,0.00010959,2,"2026-05-10T20:30:39.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004104,1778445039000,"fUST",-802.13,0.00010959,2,"2026-05-10T20:30:39.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004111,1778445039000,"fUST",-325.805033,0.00011013,2,"2026-05-10T20:30:39.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004133,1778445039000,"fUST",-500.0,0.00011232,2,"2026-05-10T20:30:39.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004113,1778445039000,"fUST",-325.4432534,0.00011013,2,"2026-05-10T20:30:39.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004115,1778445039000,"fUST",-562.0,0.00011095,2,"2026-05-10T20:30:39.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004118,1778445039000,"fUST",-500.0,0.00011232,2,"2026-05-10T20:30:39.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004122,1778445039000,"fUST",-798.65,0.00011232,2,"2026-05-10T20:30:39.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004116,1778445039000,"fUST",-445.202766,0.00011198,2,"2026-05-10T20:30:39.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004123,1778445039000,"fUST",-500.0,0.00011232,2,"2026-05-10T20:30:39.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004114,1778445039000,"fUST",-720.0,0.00011027,2,"2026-05-10T20:30:39.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004119,1778445039000,"fUST",-500.0,0.00011232,2,"2026-05-10T20:30:39.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004136,1778445039000,"fUST",-500.0,0.00011232,2,"2026-05-10T20:30:39.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004112,1778445039000,"fUST",-248.8081843,0.00011013,2,"2026-05-10T20:30:39.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004125,1778445039000,"fUST",-500.0,0.00011232,2,"2026-05-10T20:30:39.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004128,1778445039000,"fUST",-500.0,0.00011232,2,"2026-05-10T20:30:39.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004134,1778445039000,"fUST",-563.59,0.00011232,2,"2026-05-10T20:30:39.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004131,1778445039000,"fUST",-500.0,0.00011232,2,"2026-05-10T20:30:39.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004130,1778445039000,"fUST",-724.2,0.00011232,2,"2026-05-10T20:30:39.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004132,1778445039000,"fUST",-693.12,0.00011232,2,"2026-05-10T20:30:39.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004126,1778445039000,"fUST",-512.4,0.00011232,2,"2026-05-10T20:30:39.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004121,1778445039000,"fUST",-540.48,0.00011232,2,"2026-05-10T20:30:39.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004117,1778445039000,"fUST",-2185.42,0.00011232,2,"2026-05-10T20:30:39.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004120,1778445039000,"fUST",-500.0,0.00011232,2,"2026-05-10T20:30:39.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004124,1778445039000,"fUST",-500.0,0.00011232,2,"2026-05-10T20:30:39.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004127,1778445039000,"fUST",-682.81,0.00011232,2,"2026-05-10T20:30:39.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004207,1778445040000,"fUST",-1320.56,0.00011232,2,"2026-05-10T20:30:40.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004213,1778445040000,"fUST",-4527.13,0.00011232,2,"2026-05-10T20:30:40.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004216,1778445040000,"fUST",-4068.11,0.00011232,2,"2026-05-10T20:30:40.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004208,1778445040000,"fUST",-3277.04,0.00011232,2,"2026-05-10T20:30:40.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004218,1778445040000,"fUST",-500.0,0.00011232,2,"2026-05-10T20:30:40.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004196,1778445040000,"fUST",-1162.01,0.00011232,2,"2026-05-10T20:30:40.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004206,1778445040000,"fUST",-500.0,0.00011232,2,"2026-05-10T20:30:40.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004200,1778445040000,"fUST",-500.0,0.00011232,2,"2026-05-10T20:30:40.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004197,1778445040000,"fUST",-500.0,0.00011232,2,"2026-05-10T20:30:40.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004199,1778445040000,"fUST",-1246.37,0.00011232,2,"2026-05-10T20:30:40.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004198,1778445040000,"fUST",-1935.64,0.00011232,2,"2026-05-10T20:30:40.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004219,1778445040000,"fUST",-500.0,0.00011232,2,"2026-05-10T20:30:40.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004215,1778445040000,"fUST",-500.0,0.00011232,2,"2026-05-10T20:30:40.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004222,1778445040000,"fUST",-363.20571485,0.00011422,2,"2026-05-10T20:30:40.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004210,1778445040000,"fUST",-1829.08,0.00011232,2,"2026-05-10T20:30:40.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004214,1778445040000,"fUST",-2237.71,0.00011232,2,"2026-05-10T20:30:40.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004212,1778445040000,"fUST",-1501.28,0.00011232,2,"2026-05-10T20:30:40.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004209,1778445040000,"fUST",-4127.31,0.00011232,2,"2026-05-10T20:30:40.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004221,1778445040000,"fUST",-151.0,0.00011357,2,"2026-05-10T20:30:40.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004231,1778445040000,"fUST",-500.0,0.00011506,2,"2026-05-10T20:30:40.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004232,1778445040000,"fUST",-500.0,0.00011506,2,"2026-05-10T20:30:40.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004230,1778445040000,"fUST",-798.65,0.00011506,2,"2026-05-10T20:30:40.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004220,1778445040000,"fUST",-151.0,0.00011357,2,"2026-05-10T20:30:40.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004229,1778445040000,"fUST",-540.48,0.00011506,2,"2026-05-10T20:30:40.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004227,1778445040000,"fUST",-500.0,0.00011506,2,"2026-05-10T20:30:40.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004225,1778445040000,"fUST",-2185.42,0.00011506,2,"2026-05-10T20:30:40.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004223,1778445040000,"fUST",-1722.01248599,0.00011451,2,"2026-05-10T20:30:40.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004195,1778445040000,"fUST",-948.18,0.00011232,2,"2026-05-10T20:30:40.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004211,1778445040000,"fUST",-500.0,0.00011232,2,"2026-05-10T20:30:40.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004205,1778445040000,"fUST",-500.0,0.00011232,2,"2026-05-10T20:30:40.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004184,1778445040000,"fUST",-500.0,0.00011232,2,"2026-05-10T20:30:40.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004203,1778445040000,"fUST",-2173.79,0.00011232,2,"2026-05-10T20:30:40.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004226,1778445040000,"fUST",-500.0,0.00011506,2,"2026-05-10T20:30:40.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004169,1778445040000,"fUST",-500.0,0.00011232,2,"2026-05-10T20:30:40.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004178,1778445040000,"fUST",-3984.66,0.00011232,2,"2026-05-10T20:30:40.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004170,1778445040000,"fUST",-500.0,0.00011232,2,"2026-05-10T20:30:40.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004168,1778445040000,"fUST",-156.84245257,0.00011232,2,"2026-05-10T20:30:40.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004171,1778445040000,"fUST",-1457.85,0.00011232,2,"2026-05-10T20:30:40.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004172,1778445040000,"fUST",-1029.22,0.00011232,2,"2026-05-10T20:30:40.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004176,1778445040000,"fUST",-2936.56,0.00011232,2,"2026-05-10T20:30:40.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004177,1778445040000,"fUST",-1419.9,0.00011232,2,"2026-05-10T20:30:40.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004173,1778445040000,"fUST",-1323.5,0.00011232,2,"2026-05-10T20:30:40.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004174,1778445040000,"fUST",-500.0,0.00011232,2,"2026-05-10T20:30:40.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004175,1778445040000,"fUST",-531.47094139,0.00011232,2,"2026-05-10T20:30:40.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004179,1778445040000,"fUST",-500.0,0.00011232,2,"2026-05-10T20:30:40.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004181,1778445040000,"fUST",-672.67,0.00011232,2,"2026-05-10T20:30:40.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004183,1778445040000,"fUST",-500.0,0.00011232,2,"2026-05-10T20:30:40.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004182,1778445040000,"fUST",-3184.33,0.00011232,2,"2026-05-10T20:30:40.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004187,1778445040000,"fUST",-22178.68,0.00011232,2,"2026-05-10T20:30:40.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004185,1778445040000,"fUST",-1040.15,0.00011232,2,"2026-05-10T20:30:40.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004186,1778445040000,"fUST",-500.0,0.00011232,2,"2026-05-10T20:30:40.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004188,1778445040000,"fUST",-3042.14,0.00011232,2,"2026-05-10T20:30:40.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004180,1778445040000,"fUST",-1328.58,0.00011232,2,"2026-05-10T20:30:40.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004190,1778445040000,"fUST",-500.0,0.00011232,2,"2026-05-10T20:30:40.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004191,1778445040000,"fUST",-3917.56,0.00011232,2,"2026-05-10T20:30:40.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004189,1778445040000,"fUST",-500.0,0.00011232,2,"2026-05-10T20:30:40.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004192,1778445040000,"fUST",-4774.8,0.00011232,2,"2026-05-10T20:30:40.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004202,1778445040000,"fUST",-1499.44,0.00011232,2,"2026-05-10T20:30:40.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004193,1778445040000,"fUST",-941.83,0.00011232,2,"2026-05-10T20:30:40.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004201,1778445040000,"fUST",-4226.59,0.00011232,2,"2026-05-10T20:30:40.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004194,1778445040000,"fUST",-807.59,0.00011232,2,"2026-05-10T20:30:40.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004204,1778445040000,"fUST",-888.75,0.00011232,2,"2026-05-10T20:30:40.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004224,1778445040000,"fUST",-3870.65356537,0.00011451,2,"2026-05-10T20:30:40.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004217,1778445040000,"fUST",-500.0,0.00011232,2,"2026-05-10T20:30:40.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004234,1778445040000,"fUST",-512.4,0.00011506,2,"2026-05-10T20:30:40.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004263,1778445040000,"fUST",-500.0,0.00011506,2,"2026-05-10T20:30:40.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004264,1778445040000,"fUST",-500.0,0.00011506,2,"2026-05-10T20:30:40.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004269,1778445040000,"fUST",-1211.73,0.00011506,2,"2026-05-10T20:30:40.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004277,1778445040000,"fUST",-500.0,0.00011506,2,"2026-05-10T20:30:40.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004270,1778445040000,"fUST",-596.46,0.00011506,2,"2026-05-10T20:30:40.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004271,1778445040000,"fUST",-500.0,0.00011506,2,"2026-05-10T20:30:40.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004280,1778445040000,"fUST",-1323.5,0.00011506,2,"2026-05-10T20:30:40.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004278,1778445040000,"fUST",-1457.85,0.00011506,2,"2026-05-10T20:30:40.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004279,1778445040000,"fUST",-1029.22,0.00011506,2,"2026-05-10T20:30:40.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004272,1778445040000,"fUST",-1576.49,0.00011506,2,"2026-05-10T20:30:40.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004268,1778445040000,"fUST",-1063.36,0.00011506,2,"2026-05-10T20:30:40.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004275,1778445040000,"fUST",-500.0,0.00011506,2,"2026-05-10T20:30:40.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004276,1778445040000,"fUST",-500.0,0.00011506,2,"2026-05-10T20:30:40.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004273,1778445040000,"fUST",-1386.81,0.00011506,2,"2026-05-10T20:30:40.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004281,1778445040000,"fUST",-500.0,0.00011506,2,"2026-05-10T20:30:40.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004282,1778445040000,"fUST",-1419.9,0.00011506,2,"2026-05-10T20:30:40.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004283,1778445040000,"fUST",-2936.56,0.00011506,2,"2026-05-10T20:30:40.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004284,1778445040000,"fUST",-3984.66,0.00011506,2,"2026-05-10T20:30:40.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004285,1778445040000,"fUST",-500.0,0.00011506,2,"2026-05-10T20:30:40.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004288,1778445040000,"fUST",-3184.33,0.00011506,2,"2026-05-10T20:30:40.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004293,1778445040000,"fUST",-22178.68,0.00011506,2,"2026-05-10T20:30:40.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004286,1778445040000,"fUST",-1328.58,0.00011506,2,"2026-05-10T20:30:40.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004291,1778445040000,"fUST",-1040.15,0.00011506,2,"2026-05-10T20:30:40.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004289,1778445040000,"fUST",-500.0,0.00011506,2,"2026-05-10T20:30:40.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004292,1778445040000,"fUST",-582.64661183,0.00011506,2,"2026-05-10T20:30:40.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004290,1778445040000,"fUST",-500.0,0.00011506,2,"2026-05-10T20:30:40.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004287,1778445040000,"fUST",-672.67,0.00011506,2,"2026-05-10T20:30:40.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004295,1778445040000,"fUST",-500.0,0.00011506,2,"2026-05-10T20:30:40.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004228,1778445040000,"fUST",-500.0,0.00011506,2,"2026-05-10T20:30:40.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004262,1778445040000,"fUST",-1531.85,0.00011506,2,"2026-05-10T20:30:40.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004261,1778445040000,"fUST",-824.46,0.00011506,2,"2026-05-10T20:30:40.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004274,1778445040000,"fUST",-500.0,0.00011506,2,"2026-05-10T20:30:40.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004256,1778445040000,"fUST",-887.43,0.00011506,2,"2026-05-10T20:30:40.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004233,1778445040000,"fUST",-500.0,0.00011506,2,"2026-05-10T20:30:40.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004244,1778445040000,"fUST",-500.0,0.00011506,2,"2026-05-10T20:30:40.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004245,1778445040000,"fUST",-500.0,0.00011506,2,"2026-05-10T20:30:40.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004235,1778445040000,"fUST",-682.81,0.00011506,2,"2026-05-10T20:30:40.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004236,1778445040000,"fUST",-500.0,0.00011506,2,"2026-05-10T20:30:40.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004240,1778445040000,"fUST",-693.12,0.00011506,2,"2026-05-10T20:30:40.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004265,1778445040000,"fUST",-544.24687952,0.00011506,2,"2026-05-10T20:30:40.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004237,1778445040000,"fUST",-500.0,0.00011506,2,"2026-05-10T20:30:40.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004241,1778445040000,"fUST",-455.77259672,0.00011506,2,"2026-05-10T20:30:40.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004238,1778445040000,"fUST",-724.2,0.00011506,2,"2026-05-10T20:30:40.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004242,1778445040000,"fUST",-563.59,0.00011506,2,"2026-05-10T20:30:40.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004243,1778445040000,"fUST",-1511.25,0.00011506,2,"2026-05-10T20:30:40.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004246,1778445040000,"fUST",-604.16,0.00011506,2,"2026-05-10T20:30:40.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004248,1778445040000,"fUST",-699.76,0.00011506,2,"2026-05-10T20:30:40.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004249,1778445040000,"fUST",-550.89,0.00011506,2,"2026-05-10T20:30:40.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004239,1778445040000,"fUST",-500.0,0.00011506,2,"2026-05-10T20:30:40.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004251,1778445040000,"fUST",-500.0,0.00011506,2,"2026-05-10T20:30:40.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004253,1778445040000,"fUST",-500.0,0.00011506,2,"2026-05-10T20:30:40.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004266,1778445040000,"fUST",-941.28,0.00011506,2,"2026-05-10T20:30:40.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004260,1778445040000,"fUST",-500.0,0.00011506,2,"2026-05-10T20:30:40.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004258,1778445040000,"fUST",-542.47,0.00011506,2,"2026-05-10T20:30:40.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004257,1778445040000,"fUST",-500.0,0.00011506,2,"2026-05-10T20:30:40.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004259,1778445040000,"fUST",-325.59797381,0.00011506,2,"2026-05-10T20:30:40.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004267,1778445040000,"fUST",-500.0,0.00011506,2,"2026-05-10T20:30:40.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004252,1778445040000,"fUST",-1466.81,0.00011506,2,"2026-05-10T20:30:40.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004250,1778445040000,"fUST",-500.0,0.00011506,2,"2026-05-10T20:30:40.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004294,1778445040000,"fUST",-3042.14,0.00011506,2,"2026-05-10T20:30:40.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004254,1778445040000,"fUST",-695.8,0.00011506,2,"2026-05-10T20:30:40.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004247,1778445040000,"fUST",-500.0,0.00011506,2,"2026-05-10T20:30:40.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004255,1778445040000,"fUST",-500.0,0.00011506,2,"2026-05-10T20:30:40.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004307,1778445041000,"fUST",-4122.89493186,0.00011506,2,"2026-05-10T20:30:41.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004305,1778445041000,"fUST",-1246.37,0.00011506,2,"2026-05-10T20:30:41.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004306,1778445041000,"fUST",-500.0,0.00011506,2,"2026-05-10T20:30:41.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004299,1778445041000,"fUST",-941.83,0.00011506,2,"2026-05-10T20:30:41.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004304,1778445041000,"fUST",-1935.64,0.00011506,2,"2026-05-10T20:30:41.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004303,1778445041000,"fUST",-500.0,0.00011506,2,"2026-05-10T20:30:41.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004297,1778445041000,"fUST",-3917.56,0.00011506,2,"2026-05-10T20:30:41.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004308,1778445041000,"fUST",-103.69506814,0.00011506,2,"2026-05-10T20:30:41.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004298,1778445041000,"fUST",-4774.8,0.00011506,2,"2026-05-10T20:30:41.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004301,1778445041000,"fUST",-948.18,0.00011506,2,"2026-05-10T20:30:41.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004302,1778445041000,"fUST",-1162.01,0.00011506,2,"2026-05-10T20:30:41.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004296,1778445041000,"fUST",-500.0,0.00011506,2,"2026-05-10T20:30:41.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004309,1778445041000,"fUST",-1499.44,0.00011506,2,"2026-05-10T20:30:41.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004310,1778445041000,"fUST",-1863.37399763,0.00011506,2,"2026-05-10T20:30:41.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004300,1778445041000,"fUST",-807.59,0.00011506,2,"2026-05-10T20:30:41.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004327,1778445042000,"fUST",-279.61218333,9.718e-05,2,"2026-05-10T20:30:42.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004331,1778445042000,"fUST",-310.41600237,0.00011506,2,"2026-05-10T20:30:42.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004333,1778445042000,"fUST",-500.0,0.00011506,2,"2026-05-10T20:30:42.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004329,1778445042000,"fUST",-300.0,9.718e-05,2,"2026-05-10T20:30:42.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004328,1778445042000,"fUST",-20.38781667,9.718e-05,2,"2026-05-10T20:30:42.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004330,1778445042000,"fUST",-300.0,9.718e-05,2,"2026-05-10T20:30:42.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004334,1778445042000,"fUST",-38.17137688,0.00011506,2,"2026-05-10T20:30:42.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004332,1778445042000,"fUST",-888.75,0.00011506,2,"2026-05-10T20:30:42.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004379,1778445046000,"fUST",-1829.08,0.00011506,2,"2026-05-10T20:30:46.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004384,1778445046000,"fUST",-500.0,0.00011506,2,"2026-05-10T20:30:46.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004378,1778445046000,"fUST",-4127.31,0.00011506,2,"2026-05-10T20:30:46.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004380,1778445046000,"fUST",-500.0,0.00011506,2,"2026-05-10T20:30:46.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004381,1778445046000,"fUST",-1501.28,0.00011506,2,"2026-05-10T20:30:46.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004382,1778445046000,"fUST",-4527.13,0.00011506,2,"2026-05-10T20:30:46.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004374,1778445046000,"fUST",-930.44,0.00011232,2,"2026-05-10T20:30:46.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004383,1778445046000,"fUST",-2237.71,0.00011506,2,"2026-05-10T20:30:46.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004377,1778445046000,"fUST",-3277.04,0.00011506,2,"2026-05-10T20:30:46.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004375,1778445046000,"fUST",-461.82862312,0.00011506,2,"2026-05-10T20:30:46.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004373,1778445046000,"fUST",-521.9,0.00011232,2,"2026-05-10T20:30:46.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004371,1778445046000,"fUST",-521.9,0.00010958,2,"2026-05-10T20:30:46.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004366,1778445046000,"fUST",-300.0,9.718e-05,2,"2026-05-10T20:30:46.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004367,1778445046000,"fUST",-300.0,9.718e-05,2,"2026-05-10T20:30:46.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004369,1778445046000,"fUST",-300.0,9.718e-05,2,"2026-05-10T20:30:46.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004370,1778445046000,"fUST",-443.0,0.00010631,2,"2026-05-10T20:30:46.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004365,1778445046000,"fUST",-300.0,9.718e-05,2,"2026-05-10T20:30:46.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004368,1778445046000,"fUST",-300.0,9.718e-05,2,"2026-05-10T20:30:46.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004364,1778445046000,"fUST",-300.0,9.718e-05,2,"2026-05-10T20:30:46.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004363,1778445046000,"fUST",-300.0,9.718e-05,2,"2026-05-10T20:30:46.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004361,1778445046000,"fUST",-300.0,9.718e-05,2,"2026-05-10T20:30:46.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004372,1778445046000,"fUST",-930.44,0.00010958,2,"2026-05-10T20:30:46.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004362,1778445046000,"fUST",-300.0,9.718e-05,2,"2026-05-10T20:30:46.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004359,1778445046000,"fUST",-5000.0,9.621e-05,2,"2026-05-10T20:30:46.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004360,1778445046000,"fUST",-300.0,9.718e-05,2,"2026-05-10T20:30:46.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004385,1778445046000,"fUST",-4068.11,0.00011506,2,"2026-05-10T20:30:46.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004388,1778445046000,"fUST",-500.0,0.00011506,2,"2026-05-10T20:30:46.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004376,1778445046000,"fUST",-1320.56,0.00011506,2,"2026-05-10T20:30:46.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004386,1778445046000,"fUST",-500.0,0.00011506,2,"2026-05-10T20:30:46.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004387,1778445046000,"fUST",-500.0,0.00011506,2,"2026-05-10T20:30:46.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004414,1778445046000,"fUST",-724.2,0.0001178,2,"2026-05-10T20:30:46.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004411,1778445046000,"fUST",-682.81,0.0001178,2,"2026-05-10T20:30:46.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004408,1778445046000,"fUST",-500.0,0.0001178,2,"2026-05-10T20:30:46.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004412,1778445046000,"fUST",-400.5007776,0.0001178,2,"2026-05-10T20:30:46.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004415,1778445046000,"fUST",-458.45232829,0.0001178,2,"2026-05-10T20:30:46.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004410,1778445046000,"fUST",-512.4,0.0001178,2,"2026-05-10T20:30:46.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004409,1778445046000,"fUST",-500.0,0.0001178,2,"2026-05-10T20:30:46.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004407,1778445046000,"fUST",-266.487928,0.0001178,2,"2026-05-10T20:30:46.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004399,1778445046000,"fUST",-151.0,0.00011589,2,"2026-05-10T20:30:46.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004400,1778445046000,"fUST",-461.67526834,0.00011746,2,"2026-05-10T20:30:46.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004401,1778445046000,"fUST",-2185.42,0.0001178,2,"2026-05-10T20:30:46.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004406,1778445046000,"fUST",-798.65,0.0001178,2,"2026-05-10T20:30:46.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004413,1778445046000,"fUST",-500.0,0.0001178,2,"2026-05-10T20:30:46.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004397,1778445046000,"fUST",-151.0,0.00011589,2,"2026-05-10T20:30:46.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004398,1778445046000,"fUST",-151.0,0.00011589,2,"2026-05-10T20:30:46.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004390,1778445046000,"fUST",-930.44,0.00011506,2,"2026-05-10T20:30:46.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004391,1778445046000,"fUST",-314.0,0.00011507,3,"2026-05-10T20:30:46.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004393,1778445046000,"fUST",-151.0,0.00011589,2,"2026-05-10T20:30:46.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004392,1778445046000,"fUST",-151.0,0.00011589,2,"2026-05-10T20:30:46.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004394,1778445046000,"fUST",-151.0,0.00011589,2,"2026-05-10T20:30:46.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004389,1778445046000,"fUST",-521.9,0.00011506,2,"2026-05-10T20:30:46.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004396,1778445046000,"fUST",-151.0,0.00011589,2,"2026-05-10T20:30:46.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004402,1778445046000,"fUST",-500.0,0.0001178,2,"2026-05-10T20:30:46.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004403,1778445046000,"fUST",-500.0,0.0001178,2,"2026-05-10T20:30:46.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004404,1778445046000,"fUST",-500.0,0.0001178,2,"2026-05-10T20:30:46.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004395,1778445046000,"fUST",-151.0,0.00011589,2,"2026-05-10T20:30:46.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004405,1778445046000,"fUST",-540.48,0.0001178,2,"2026-05-10T20:30:46.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004432,1778445047000,"fUST",-500.0,0.0001178,2,"2026-05-10T20:30:47.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004437,1778445047000,"fUST",-500.0,0.0001178,2,"2026-05-10T20:30:47.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004443,1778445047000,"fUST",-1576.49,0.0001178,2,"2026-05-10T20:30:47.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004433,1778445047000,"fUST",-542.47,0.0001178,2,"2026-05-10T20:30:47.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004435,1778445047000,"fUST",-824.46,0.0001178,2,"2026-05-10T20:30:47.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004431,1778445047000,"fUST",-887.43,0.0001178,2,"2026-05-10T20:30:47.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004436,1778445047000,"fUST",-1531.85,0.0001178,2,"2026-05-10T20:30:47.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004434,1778445047000,"fUST",-500.0,0.0001178,2,"2026-05-10T20:30:47.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004438,1778445047000,"fUST",-500.0,0.0001178,2,"2026-05-10T20:30:47.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004428,1778445047000,"fUST",-201.84531215,0.0001178,2,"2026-05-10T20:30:47.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004442,1778445047000,"fUST",-500.0,0.0001178,2,"2026-05-10T20:30:47.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004425,1778445047000,"fUST",-500.0,0.0001178,2,"2026-05-10T20:30:47.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004423,1778445047000,"fUST",-699.76,0.0001178,2,"2026-05-10T20:30:47.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004426,1778445047000,"fUST",-500.0,0.0001178,2,"2026-05-10T20:30:47.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004429,1778445047000,"fUST",-695.8,0.0001178,2,"2026-05-10T20:30:47.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004427,1778445047000,"fUST",-1466.81,0.0001178,2,"2026-05-10T20:30:47.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004421,1778445047000,"fUST",-604.16,0.0001178,2,"2026-05-10T20:30:47.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004422,1778445047000,"fUST",-500.0,0.0001178,2,"2026-05-10T20:30:47.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004424,1778445047000,"fUST",-550.89,0.0001178,2,"2026-05-10T20:30:47.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004420,1778445047000,"fUST",-500.0,0.0001178,2,"2026-05-10T20:30:47.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004416,1778445047000,"fUST",-693.12,0.0001178,2,"2026-05-10T20:30:47.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004419,1778445047000,"fUST",-500.0,0.0001178,2,"2026-05-10T20:30:47.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004417,1778445047000,"fUST",-563.59,0.0001178,2,"2026-05-10T20:30:47.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004418,1778445047000,"fUST",-1511.25,0.0001178,2,"2026-05-10T20:30:47.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004430,1778445047000,"fUST",-500.0,0.0001178,2,"2026-05-10T20:30:47.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004439,1778445047000,"fUST",-941.28,0.0001178,2,"2026-05-10T20:30:47.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004449,1778445047000,"fUST",-1457.85,0.0001178,2,"2026-05-10T20:30:47.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004441,1778445047000,"fUST",-1211.73,0.0001178,2,"2026-05-10T20:30:47.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004468,1778445047000,"fUST",-416.96603473,0.0001178,2,"2026-05-10T20:30:47.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004461,1778445047000,"fUST",-500.0,0.0001178,2,"2026-05-10T20:30:47.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004465,1778445047000,"fUST",-3042.14,0.0001178,2,"2026-05-10T20:30:47.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004466,1778445047000,"fUST",-500.0,0.0001178,2,"2026-05-10T20:30:47.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004464,1778445047000,"fUST",-6371.14480498,0.0001178,2,"2026-05-10T20:30:47.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004463,1778445047000,"fUST",-15807.53519502,0.0001178,2,"2026-05-10T20:30:47.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004462,1778445047000,"fUST",-1040.15,0.0001178,2,"2026-05-10T20:30:47.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004460,1778445047000,"fUST",-500.0,0.0001178,2,"2026-05-10T20:30:47.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004459,1778445047000,"fUST",-3184.33,0.0001178,2,"2026-05-10T20:30:47.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004458,1778445047000,"fUST",-672.67,0.0001178,2,"2026-05-10T20:30:47.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004456,1778445047000,"fUST",-500.0,0.0001178,2,"2026-05-10T20:30:47.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004469,1778445047000,"fUST",-1201.3956787,0.0001178,2,"2026-05-10T20:30:47.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004467,1778445047000,"fUST",-500.0,0.0001178,2,"2026-05-10T20:30:47.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004445,1778445047000,"fUST",-500.0,0.0001178,2,"2026-05-10T20:30:47.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004446,1778445047000,"fUST",-500.0,0.0001178,2,"2026-05-10T20:30:47.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004452,1778445047000,"fUST",-500.0,0.0001178,2,"2026-05-10T20:30:47.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004455,1778445047000,"fUST",-3984.66,0.0001178,2,"2026-05-10T20:30:47.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004450,1778445047000,"fUST",-1029.22,0.0001178,2,"2026-05-10T20:30:47.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004454,1778445047000,"fUST",-2936.56,0.0001178,2,"2026-05-10T20:30:47.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004451,1778445047000,"fUST",-1323.5,0.0001178,2,"2026-05-10T20:30:47.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004448,1778445047000,"fUST",-500.0,0.0001178,2,"2026-05-10T20:30:47.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004453,1778445047000,"fUST",-1419.9,0.0001178,2,"2026-05-10T20:30:47.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004447,1778445047000,"fUST",-500.0,0.0001178,2,"2026-05-10T20:30:47.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004444,1778445047000,"fUST",-1386.81,0.0001178,2,"2026-05-10T20:30:47.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004457,1778445047000,"fUST",-1328.58,0.0001178,2,"2026-05-10T20:30:47.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004440,1778445047000,"fUST",-500.0,0.0001178,2,"2026-05-10T20:30:47.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004470,1778445065000,"fUST",151.0,5.881e-05,2,"2026-05-10T20:31:05.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004636,1778446232000,"fUST",-289.00268781,0.00010565,2,"2026-05-10T20:50:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004587,1778446232000,"fUST",-300.0,7.525e-05,2,"2026-05-10T20:50:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004589,1778446232000,"fUST",-300.0,7.525e-05,2,"2026-05-10T20:50:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004591,1778446232000,"fUST",-300.0,7.525e-05,2,"2026-05-10T20:50:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004597,1778446232000,"fUST",-420.0,8.276e-05,2,"2026-05-10T20:50:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004596,1778446232000,"fUST",-190.36,8.193e-05,2,"2026-05-10T20:50:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004595,1778446232000,"fUST",-159.608314,7.967e-05,2,"2026-05-10T20:50:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004605,1778446232000,"fUST",-587.0,9.104e-05,2,"2026-05-10T20:50:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004606,1778446232000,"fUST",-9944.57089905,9.123e-05,2,"2026-05-10T20:50:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004617,1778446232000,"fUST",-160.0,0.00010105,2,"2026-05-10T20:50:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004619,1778446232000,"fUST",-160.0,0.00010105,2,"2026-05-10T20:50:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004625,1778446232000,"fUST",-160.0,0.00010105,2,"2026-05-10T20:50:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004615,1778446232000,"fUST",-823.0,0.00010014,2,"2026-05-10T20:50:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004621,1778446232000,"fUST",-161.61126227,0.00010105,2,"2026-05-10T20:50:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004626,1778446232000,"fUST",-456.3275978,0.00010191,2,"2026-05-10T20:50:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004622,1778446232000,"fUST",-160.0,0.00010105,2,"2026-05-10T20:50:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004613,1778446232000,"fUST",-152.0,9.747e-05,2,"2026-05-10T20:50:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004628,1778446232000,"fUST",-1000.0,0.00010215,2,"2026-05-10T20:50:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004611,1778446232000,"fUST",-159.608314,9.522e-05,2,"2026-05-10T20:50:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004608,1778446232000,"fUST",-55.42910095,9.123e-05,2,"2026-05-10T20:50:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004609,1778446232000,"fUST",-864.0,9.286e-05,2,"2026-05-10T20:50:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004630,1778446232000,"fUST",-500.0,0.00010565,2,"2026-05-10T20:50:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004632,1778446232000,"fUST",-500.0,0.00010565,2,"2026-05-10T20:50:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004634,1778446232000,"fUST",-500.0,0.00010565,2,"2026-05-10T20:50:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004593,1778446232000,"fUST",-600.0,7.674e-05,2,"2026-05-10T20:50:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004603,1778446232000,"fUST",-159.608314,8.744e-05,2,"2026-05-10T20:50:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004566,1778446232000,"fUST",-300.0,7.525e-05,2,"2026-05-10T20:50:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004598,1778446232000,"fUST",-720.0,8.442e-05,2,"2026-05-10T20:50:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004539,1778446232000,"fUST",-5000.0,4.481e-05,2,"2026-05-10T20:50:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004549,1778446232000,"fUST",-159.608314,6.411e-05,2,"2026-05-10T20:50:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004551,1778446232000,"fUST",-449.12571121,6.595e-05,2,"2026-05-10T20:50:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004553,1778446232000,"fUST",-1187.0,6.782e-05,2,"2026-05-10T20:50:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004556,1778446232000,"fUST",-300.0,7.524e-05,2,"2026-05-10T20:50:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004554,1778446232000,"fUST",-159.608314,7.189e-05,2,"2026-05-10T20:50:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004558,1778446232000,"fUST",-300.0,7.524e-05,2,"2026-05-10T20:50:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004545,1778446232000,"fUST",-159.608314,4.856e-05,2,"2026-05-10T20:50:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004541,1778446232000,"fUST",-1578.23208332,4.526e-05,2,"2026-05-10T20:50:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004543,1778446232000,"fUST",-380.6150095,4.595e-05,2,"2026-05-10T20:50:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004560,1778446232000,"fUST",-300.0,7.524e-05,2,"2026-05-10T20:50:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004547,1778446232000,"fUST",-159.608314,5.634e-05,2,"2026-05-10T20:50:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004564,1778446232000,"fUST",-300.0,7.525e-05,2,"2026-05-10T20:50:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004646,1778446232000,"fUST",-500.0,0.00010856,2,"2026-05-10T20:50:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004562,1778446232000,"fUST",-300.0,7.524e-05,2,"2026-05-10T20:50:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004572,1778446232000,"fUST",-300.0,7.525e-05,2,"2026-05-10T20:50:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004568,1778446232000,"fUST",-300.0,7.525e-05,2,"2026-05-10T20:50:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004574,1778446232000,"fUST",-300.0,7.525e-05,2,"2026-05-10T20:50:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004579,1778446232000,"fUST",-300.0,7.525e-05,2,"2026-05-10T20:50:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004575,1778446232000,"fUST",-300.0,7.525e-05,2,"2026-05-10T20:50:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004570,1778446232000,"fUST",-300.0,7.525e-05,2,"2026-05-10T20:50:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004577,1778446232000,"fUST",-300.0,7.525e-05,2,"2026-05-10T20:50:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004581,1778446232000,"fUST",-300.0,7.525e-05,2,"2026-05-10T20:50:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004583,1778446232000,"fUST",-300.0,7.525e-05,2,"2026-05-10T20:50:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004585,1778446232000,"fUST",-300.0,7.525e-05,2,"2026-05-10T20:50:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004601,1778446232000,"fUST",-517.63641292,8.595e-05,2,"2026-05-10T20:50:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004642,1778446232000,"fUST",-1411.0,0.00010839,2,"2026-05-10T20:50:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004650,1778446232000,"fUST",-500.0,0.00010856,2,"2026-05-10T20:50:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004647,1778446232000,"fUST",-500.0,0.00010856,2,"2026-05-10T20:50:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004673,1778446232000,"fUST",-500.0,0.00010856,2,"2026-05-10T20:50:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004672,1778446232000,"fUST",-500.0,0.00010856,2,"2026-05-10T20:50:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004638,1778446232000,"fUST",-586.14711463,0.00010595,2,"2026-05-10T20:50:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004676,1778446232000,"fUST",-500.0,0.00010856,2,"2026-05-10T20:50:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004678,1778446232000,"fUST",-500.0,0.00010856,2,"2026-05-10T20:50:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004679,1778446232000,"fUST",-500.0,0.00010856,2,"2026-05-10T20:50:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004677,1778446232000,"fUST",-500.0,0.00010856,2,"2026-05-10T20:50:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004685,1778446232000,"fUST",-296.58739518,0.00010856,2,"2026-05-10T20:50:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004681,1778446232000,"fUST",-500.0,0.00010856,2,"2026-05-10T20:50:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004682,1778446232000,"fUST",-500.0,0.00010856,2,"2026-05-10T20:50:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004686,1778446232000,"fUST",-499.99999999,0.00010856,2,"2026-05-10T20:50:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004688,1778446232000,"fUST",-1440.25617,0.00010857,2,"2026-05-10T20:50:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004680,1778446232000,"fUST",-500.0,0.00010856,2,"2026-05-10T20:50:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004683,1778446232000,"fUST",-500.0,0.00010856,2,"2026-05-10T20:50:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004687,1778446232000,"fUST",-454.48332832,0.00010857,2,"2026-05-10T20:50:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004684,1778446232000,"fUST",-500.0,0.00010856,2,"2026-05-10T20:50:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004690,1778446232000,"fUST",-1440.25617,0.00010857,2,"2026-05-10T20:50:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004689,1778446232000,"fUST",-1440.25617,0.00010857,2,"2026-05-10T20:50:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004691,1778446232000,"fUST",-1440.25617,0.00010857,2,"2026-05-10T20:50:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004696,1778446232000,"fUST",-1440.25617,0.00010857,2,"2026-05-10T20:50:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004697,1778446232000,"fUST",-1440.25617,0.00010857,2,"2026-05-10T20:50:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004693,1778446232000,"fUST",-1440.25617,0.00010857,2,"2026-05-10T20:50:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004692,1778446232000,"fUST",-1440.25617,0.00010857,2,"2026-05-10T20:50:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004694,1778446232000,"fUST",-1440.25617,0.00010857,2,"2026-05-10T20:50:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004695,1778446232000,"fUST",-1440.25617,0.00010857,2,"2026-05-10T20:50:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004671,1778446232000,"fUST",-500.0,0.00010856,2,"2026-05-10T20:50:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004668,1778446232000,"fUST",-500.0,0.00010856,2,"2026-05-10T20:50:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004669,1778446232000,"fUST",-500.0,0.00010856,2,"2026-05-10T20:50:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004667,1778446232000,"fUST",-500.0,0.00010856,2,"2026-05-10T20:50:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004645,1778446232000,"fUST",-500.0,0.00010856,2,"2026-05-10T20:50:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004640,1778446232000,"fUST",-151.0,0.00010689,2,"2026-05-10T20:50:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004644,1778446232000,"fUST",-500.0,0.00010856,2,"2026-05-10T20:50:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004648,1778446232000,"fUST",-500.0,0.00010856,2,"2026-05-10T20:50:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004643,1778446232000,"fUST",-647.0,0.00010839,2,"2026-05-10T20:50:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004641,1778446232000,"fUST",-163.91805231,0.00010757,2,"2026-05-10T20:50:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004666,1778446232000,"fUST",-500.0,0.00010856,2,"2026-05-10T20:50:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004662,1778446232000,"fUST",-500.0,0.00010856,2,"2026-05-10T20:50:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004660,1778446232000,"fUST",-549.16415074,0.00010856,2,"2026-05-10T20:50:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004659,1778446232000,"fUST",-500.0,0.00010856,2,"2026-05-10T20:50:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004649,1778446232000,"fUST",-500.0,0.00010856,2,"2026-05-10T20:50:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004661,1778446232000,"fUST",-500.0,0.00010856,2,"2026-05-10T20:50:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004658,1778446232000,"fUST",-500.0,0.00010856,2,"2026-05-10T20:50:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004655,1778446232000,"fUST",-500.0,0.00010856,2,"2026-05-10T20:50:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004652,1778446232000,"fUST",-500.0,0.00010856,2,"2026-05-10T20:50:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004670,1778446232000,"fUST",-500.0,0.00010856,2,"2026-05-10T20:50:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004665,1778446232000,"fUST",-500.0,0.00010856,2,"2026-05-10T20:50:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004674,1778446232000,"fUST",-500.0,0.00010856,2,"2026-05-10T20:50:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004664,1778446232000,"fUST",-500.0,0.00010856,2,"2026-05-10T20:50:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004663,1778446232000,"fUST",-500.0,0.00010856,2,"2026-05-10T20:50:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004656,1778446232000,"fUST",-500.0,0.00010856,2,"2026-05-10T20:50:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004657,1778446232000,"fUST",-500.0,0.00010856,2,"2026-05-10T20:50:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004653,1778446232000,"fUST",-500.0,0.00010856,2,"2026-05-10T20:50:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004654,1778446232000,"fUST",-500.0,0.00010856,2,"2026-05-10T20:50:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004651,1778446232000,"fUST",-500.0,0.00010856,2,"2026-05-10T20:50:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004675,1778446232000,"fUST",-500.0,0.00010856,2,"2026-05-10T20:50:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004703,1778446233000,"fUST",-1440.25617,0.00010857,2,"2026-05-10T20:50:33.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004705,1778446233000,"fUST",-1440.25617,0.00010857,2,"2026-05-10T20:50:33.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004704,1778446233000,"fUST",-1440.25617,0.00010857,2,"2026-05-10T20:50:33.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004708,1778446233000,"fUST",-1440.25617,0.00010857,2,"2026-05-10T20:50:33.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004706,1778446233000,"fUST",-1440.25617,0.00010857,2,"2026-05-10T20:50:33.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004698,1778446233000,"fUST",-1440.25617,0.00010857,2,"2026-05-10T20:50:33.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004700,1778446233000,"fUST",-1440.25617,0.00010857,2,"2026-05-10T20:50:33.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004701,1778446233000,"fUST",-1440.25617,0.00010857,2,"2026-05-10T20:50:33.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004699,1778446233000,"fUST",-1440.25617,0.00010857,2,"2026-05-10T20:50:33.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004707,1778446233000,"fUST",-1440.25617,0.00010857,2,"2026-05-10T20:50:33.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004702,1778446233000,"fUST",-1440.25617,0.00010857,2,"2026-05-10T20:50:33.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004710,1778446233000,"fUST",-1512.26897851,0.00010857,2,"2026-05-10T20:50:33.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004714,1778446233000,"fUST",-1512.26897851,0.00010857,2,"2026-05-10T20:50:33.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004712,1778446233000,"fUST",-1512.26897851,0.00010857,2,"2026-05-10T20:50:33.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004721,1778446233000,"fUST",-34765.27853085,0.00010858,2,"2026-05-10T20:50:33.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004720,1778446233000,"fUST",-5652.5,0.00010858,2,"2026-05-10T20:50:33.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004709,1778446233000,"fUST",-1512.26897851,0.00010857,2,"2026-05-10T20:50:33.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004719,1778446233000,"fUST",-6939.41174452,0.00010858,2,"2026-05-10T20:50:33.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004715,1778446233000,"fUST",-1512.26897851,0.00010857,2,"2026-05-10T20:50:33.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004722,1778446233000,"fUST",-21499.34173762,0.00010858,2,"2026-05-10T20:50:33.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004713,1778446233000,"fUST",-1512.26897851,0.00010857,2,"2026-05-10T20:50:33.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004718,1778446233000,"fUST",-16474.74522567,0.00010858,2,"2026-05-10T20:50:33.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004717,1778446233000,"fUST",-2601.10264302,0.00010857,2,"2026-05-10T20:50:33.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004711,1778446233000,"fUST",-1512.26897851,0.00010857,2,"2026-05-10T20:50:33.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004716,1778446233000,"fUST",-1512.26897851,0.00010857,2,"2026-05-10T20:50:33.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004770,1778446240000,"fUST",-13181.2262541,0.00010858,2,"2026-05-10T20:50:40.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004786,1778446241000,"fUST",-579.83,0.00010958,2,"2026-05-10T20:50:41.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004791,1778446241000,"fUST",-500.0,0.00010958,2,"2026-05-10T20:50:41.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004794,1778446241000,"fUST",-577.6,0.00010958,2,"2026-05-10T20:50:41.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004793,1778446241000,"fUST",-500.0,0.00010958,2,"2026-05-10T20:50:41.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004792,1778446241000,"fUST",-500.0,0.00010958,2,"2026-05-10T20:50:41.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004801,1778446241000,"fUST",-500.0,0.00010958,2,"2026-05-10T20:50:41.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004808,1778446241000,"fUST",-500.0,0.00010958,2,"2026-05-10T20:50:41.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004800,1778446241000,"fUST",-501.70714863,0.00010958,2,"2026-05-10T20:50:41.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004804,1778446241000,"fUST",-500.0,0.00010958,2,"2026-05-10T20:50:41.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004799,1778446241000,"fUST",-1259.38,0.00010958,2,"2026-05-10T20:50:41.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004795,1778446241000,"fUST",-500.0,0.00010958,2,"2026-05-10T20:50:41.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004797,1778446241000,"fUST",-500.0,0.00010958,2,"2026-05-10T20:50:41.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004789,1778446241000,"fUST",-778.29,0.00010958,2,"2026-05-10T20:50:41.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004778,1778446241000,"fUST",-3508.88550821,0.00010858,2,"2026-05-10T20:50:41.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004790,1778446241000,"fUST",-500.0,0.00010958,2,"2026-05-10T20:50:41.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004796,1778446241000,"fUST",-603.5,0.00010958,2,"2026-05-10T20:50:41.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004788,1778446241000,"fUST",-926.75,0.00010958,2,"2026-05-10T20:50:41.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004785,1778446241000,"fUST",-500.0,0.00010958,2,"2026-05-10T20:50:41.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004779,1778446241000,"fUST",-509.10569818,0.00010879,2,"2026-05-10T20:50:41.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004807,1778446241000,"fUST",-583.13,0.00010958,2,"2026-05-10T20:50:41.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004775,1778446241000,"fUST",-23698.19573242,0.00010858,2,"2026-05-10T20:50:41.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004780,1778446241000,"fUST",-2034.38636994,0.00010879,2,"2026-05-10T20:50:41.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004782,1778446241000,"fUST",-500.0,0.00010958,2,"2026-05-10T20:50:41.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004784,1778446241000,"fUST",-500.0,0.00010958,2,"2026-05-10T20:50:41.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004783,1778446241000,"fUST",-569.01,0.00010958,2,"2026-05-10T20:50:41.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004776,1778446241000,"fUST",-4062.29922733,0.00010858,2,"2026-05-10T20:50:41.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004781,1778446241000,"fUST",-1821.1763,0.00010958,2,"2026-05-10T20:50:41.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004787,1778446241000,"fUST",-500.0,0.00010958,2,"2026-05-10T20:50:41.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004809,1778446241000,"fUST",-500.0,0.00010958,2,"2026-05-10T20:50:41.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004777,1778446241000,"fUST",-468022.40549375,0.00010858,2,"2026-05-10T20:50:41.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004802,1778446241000,"fUST",-503.0393719,0.00010958,2,"2026-05-10T20:50:41.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004798,1778446241000,"fUST",-500.0,0.00010958,2,"2026-05-10T20:50:41.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004834,1778446241000,"fUST",-1102.92,0.00010958,2,"2026-05-10T20:50:41.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004832,1778446241000,"fUST",-500.0,0.00010958,2,"2026-05-10T20:50:41.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004829,1778446241000,"fUST",-500.0,0.00010958,2,"2026-05-10T20:50:41.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004828,1778446241000,"fUST",-814.14,0.00010958,2,"2026-05-10T20:50:41.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004830,1778446241000,"fUST",-500.0,0.00010958,2,"2026-05-10T20:50:41.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004831,1778446241000,"fUST",-1313.74,0.00010958,2,"2026-05-10T20:50:41.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004826,1778446241000,"fUST",-500.0,0.00010958,2,"2026-05-10T20:50:41.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004824,1778446241000,"fUST",-500.0,0.00010958,2,"2026-05-10T20:50:41.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004825,1778446241000,"fUST",-500.0,0.00010958,2,"2026-05-10T20:50:41.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004833,1778446241000,"fUST",-1214.88,0.00010958,2,"2026-05-10T20:50:41.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004822,1778446241000,"fUST",-1009.77,0.00010958,2,"2026-05-10T20:50:41.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004823,1778446241000,"fUST",-500.0,0.00010958,2,"2026-05-10T20:50:41.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004821,1778446241000,"fUST",-3559.6,0.00010958,2,"2026-05-10T20:50:41.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004827,1778446241000,"fUST",-1155.68,0.00010958,2,"2026-05-10T20:50:41.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004816,1778446241000,"fUST",-1276.54,0.00010958,2,"2026-05-10T20:50:41.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004820,1778446241000,"fUST",-500.0,0.00010958,2,"2026-05-10T20:50:41.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004805,1778446241000,"fUST",-503.46,0.00010958,2,"2026-05-10T20:50:41.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004803,1778446241000,"fUST",-500.0,0.00010958,2,"2026-05-10T20:50:41.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004810,1778446241000,"fUST",-500.0,0.00010958,2,"2026-05-10T20:50:41.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004812,1778446241000,"fUST",-1222.34,0.00010958,2,"2026-05-10T20:50:41.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004815,1778446241000,"fUST",-500.0,0.00010958,2,"2026-05-10T20:50:41.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004813,1778446241000,"fUST",-501.82765184,0.00010958,2,"2026-05-10T20:50:41.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004806,1778446241000,"fUST",-500.0,0.00010958,2,"2026-05-10T20:50:41.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004811,1778446241000,"fUST",-500.0,0.00010958,2,"2026-05-10T20:50:41.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004814,1778446241000,"fUST",-739.53,0.00010958,2,"2026-05-10T20:50:41.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004818,1778446241000,"fUST",-784.4,0.00010958,2,"2026-05-10T20:50:41.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004817,1778446241000,"fUST",-500.0,0.00010958,2,"2026-05-10T20:50:41.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004819,1778446241000,"fUST",-500.0,0.00010958,2,"2026-05-10T20:50:41.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004873,1778446242000,"fUST",-158.717751,0.00010958,2,"2026-05-10T20:50:42.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004880,1778446242000,"fUST",-158.717751,0.00010958,2,"2026-05-10T20:50:42.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004879,1778446242000,"fUST",-163.479283,0.00010958,2,"2026-05-10T20:50:42.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004877,1778446242000,"fUST",-163.479283,0.00010958,2,"2026-05-10T20:50:42.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004883,1778446242000,"fUST",-163.479283,0.00010958,2,"2026-05-10T20:50:42.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004869,1778446242000,"fUST",-2867.41,0.00010958,2,"2026-05-10T20:50:42.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004872,1778446242000,"fUST",-158.717751,0.00010958,2,"2026-05-10T20:50:42.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004881,1778446242000,"fUST",-163.479283,0.00010958,2,"2026-05-10T20:50:42.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004878,1778446242000,"fUST",-158.717751,0.00010958,2,"2026-05-10T20:50:42.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004882,1778446242000,"fUST",-158.717751,0.00010958,2,"2026-05-10T20:50:42.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004871,1778446242000,"fUST",-1600.44,0.00010958,2,"2026-05-10T20:50:42.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004874,1778446242000,"fUST",-158.717751,0.00010958,2,"2026-05-10T20:50:42.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004876,1778446242000,"fUST",-158.717751,0.00010958,2,"2026-05-10T20:50:42.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004898,1778446242000,"fUST",-158.717751,0.00010958,2,"2026-05-10T20:50:42.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004884,1778446242000,"fUST",-158.717751,0.00010958,2,"2026-05-10T20:50:42.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004887,1778446242000,"fUST",-163.479283,0.00010958,2,"2026-05-10T20:50:42.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004886,1778446242000,"fUST",-777.65,0.00010958,2,"2026-05-10T20:50:42.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004896,1778446242000,"fUST",-163.479283,0.00010958,2,"2026-05-10T20:50:42.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004888,1778446242000,"fUST",-163.479283,0.00010958,2,"2026-05-10T20:50:42.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004885,1778446242000,"fUST",-163.479283,0.00010958,2,"2026-05-10T20:50:42.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004890,1778446242000,"fUST",-163.479283,0.00010958,2,"2026-05-10T20:50:42.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004894,1778446242000,"fUST",-163.479283,0.00010958,2,"2026-05-10T20:50:42.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004889,1778446242000,"fUST",-163.479283,0.00010958,2,"2026-05-10T20:50:42.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004891,1778446242000,"fUST",-158.717751,0.00010958,2,"2026-05-10T20:50:42.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004895,1778446242000,"fUST",-158.717751,0.00010958,2,"2026-05-10T20:50:42.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004892,1778446242000,"fUST",-163.479283,0.00010958,2,"2026-05-10T20:50:42.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004893,1778446242000,"fUST",-158.717751,0.00010958,2,"2026-05-10T20:50:42.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004860,1778446242000,"fUST",-1090.58,0.00010958,2,"2026-05-10T20:50:42.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004875,1778446242000,"fUST",-158.717751,0.00010958,2,"2026-05-10T20:50:42.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004859,1778446242000,"fUST",-500.0,0.00010958,2,"2026-05-10T20:50:42.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004855,1778446242000,"fUST",-747.38,0.00010958,2,"2026-05-10T20:50:42.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004864,1778446242000,"fUST",-259.41589593,0.00010958,2,"2026-05-10T20:50:42.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004836,1778446242000,"fUST",-1183.25,0.00010958,2,"2026-05-10T20:50:42.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004835,1778446242000,"fUST",-500.0,0.00010958,2,"2026-05-10T20:50:42.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004841,1778446242000,"fUST",-560.56,0.00010958,2,"2026-05-10T20:50:42.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004842,1778446242000,"fUST",-1107.15,0.00010958,2,"2026-05-10T20:50:42.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004843,1778446242000,"fUST",-2653.61,0.00010958,2,"2026-05-10T20:50:42.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004908,1778446242000,"fUST",-158.717751,0.00010958,2,"2026-05-10T20:50:42.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004839,1778446242000,"fUST",-2447.13,0.00010958,2,"2026-05-10T20:50:42.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004840,1778446242000,"fUST",-3320.55,0.00010958,2,"2026-05-10T20:50:42.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004838,1778446242000,"fUST",-857.68,0.00010958,2,"2026-05-10T20:50:42.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004845,1778446242000,"fUST",-500.0,0.00010958,2,"2026-05-10T20:50:42.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004847,1778446242000,"fUST",-2535.12,0.00010958,2,"2026-05-10T20:50:42.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004848,1778446242000,"fUST",-500.0,0.00010958,2,"2026-05-10T20:50:42.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004851,1778446242000,"fUST",-706.64,0.00010958,2,"2026-05-10T20:50:42.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004846,1778446242000,"fUST",-602.08897709,0.00010958,2,"2026-05-10T20:50:42.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004850,1778446242000,"fUST",-500.0,0.00010958,2,"2026-05-10T20:50:42.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004852,1778446242000,"fUST",-4395.52,0.00010958,2,"2026-05-10T20:50:42.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004856,1778446242000,"fUST",-4177.95,0.00010958,2,"2026-05-10T20:50:42.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004857,1778446242000,"fUST",-824.1,0.00010958,2,"2026-05-10T20:50:42.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004853,1778446242000,"fUST",-866.79,0.00010958,2,"2026-05-10T20:50:42.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004849,1778446242000,"fUST",-500.0,0.00010958,2,"2026-05-10T20:50:42.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004854,1778446242000,"fUST",-4630.97,0.00010958,2,"2026-05-10T20:50:42.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004867,1778446242000,"fUST",-500.0,0.00010958,2,"2026-05-10T20:50:42.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004870,1778446242000,"fUST",-3698.27,0.00010958,2,"2026-05-10T20:50:42.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004861,1778446242000,"fUST",-500.0,0.00010958,2,"2026-05-10T20:50:42.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004863,1778446242000,"fUST",-1312.01,0.00010958,2,"2026-05-10T20:50:42.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004858,1778446242000,"fUST",-1016.76,0.00010958,2,"2026-05-10T20:50:42.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004865,1778446242000,"fUST",-1902.07,0.00010958,2,"2026-05-10T20:50:42.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004866,1778446242000,"fUST",-1693.69,0.00010958,2,"2026-05-10T20:50:42.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004862,1778446242000,"fUST",-829.66,0.00010958,2,"2026-05-10T20:50:42.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004868,1778446242000,"fUST",-1155.49,0.00010958,2,"2026-05-10T20:50:42.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004910,1778446242000,"fUST",-158.717751,0.00010958,2,"2026-05-10T20:50:42.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004837,1778446242000,"fUST",-500.0,0.00010958,2,"2026-05-10T20:50:42.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004899,1778446242000,"fUST",-158.717751,0.00010958,2,"2026-05-10T20:50:42.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004936,1778446242000,"fUST",-158.717751,0.00010958,2,"2026-05-10T20:50:42.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004935,1778446242000,"fUST",-158.717751,0.00010958,2,"2026-05-10T20:50:42.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004939,1778446242000,"fUST",-158.717751,0.00010958,2,"2026-05-10T20:50:42.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004941,1778446242000,"fUST",-158.717751,0.00010958,2,"2026-05-10T20:50:42.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004942,1778446242000,"fUST",-158.717751,0.00010958,2,"2026-05-10T20:50:42.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004943,1778446242000,"fUST",-601.9,0.00010958,2,"2026-05-10T20:50:42.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004952,1778446242000,"fUST",-158.717751,0.00010958,2,"2026-05-10T20:50:42.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004948,1778446242000,"fUST",-158.717751,0.00010958,2,"2026-05-10T20:50:42.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004953,1778446242000,"fUST",-158.717751,0.00010958,2,"2026-05-10T20:50:42.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004940,1778446242000,"fUST",-158.717751,0.00010958,2,"2026-05-10T20:50:42.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004944,1778446242000,"fUST",-158.717751,0.00010958,2,"2026-05-10T20:50:42.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004949,1778446242000,"fUST",-158.717751,0.00010958,2,"2026-05-10T20:50:42.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004951,1778446242000,"fUST",-158.717751,0.00010958,2,"2026-05-10T20:50:42.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004950,1778446242000,"fUST",-158.717751,0.00010958,2,"2026-05-10T20:50:42.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004947,1778446242000,"fUST",-158.717751,0.00010958,2,"2026-05-10T20:50:42.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004965,1778446242000,"fUST",-158.717751,0.00010958,2,"2026-05-10T20:50:42.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004968,1778446242000,"fUST",-163.479283,0.00010958,2,"2026-05-10T20:50:42.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004966,1778446242000,"fUST",-158.717751,0.00010958,2,"2026-05-10T20:50:42.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004967,1778446242000,"fUST",-158.717751,0.00010958,2,"2026-05-10T20:50:42.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004972,1778446242000,"fUST",-500.0,0.00010958,2,"2026-05-10T20:50:42.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004970,1778446242000,"fUST",-158.717751,0.00010958,2,"2026-05-10T20:50:42.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004959,1778446242000,"fUST",-158.717751,0.00010958,2,"2026-05-10T20:50:42.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004956,1778446242000,"fUST",-158.717751,0.00010958,2,"2026-05-10T20:50:42.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004962,1778446242000,"fUST",-158.717751,0.00010958,2,"2026-05-10T20:50:42.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004963,1778446242000,"fUST",-158.717751,0.00010958,2,"2026-05-10T20:50:42.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004958,1778446242000,"fUST",-158.717751,0.00010958,2,"2026-05-10T20:50:42.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004964,1778446242000,"fUST",-158.717751,0.00010958,2,"2026-05-10T20:50:42.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004960,1778446242000,"fUST",-158.717751,0.00010958,2,"2026-05-10T20:50:42.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004909,1778446242000,"fUST",-158.717751,0.00010958,2,"2026-05-10T20:50:42.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004934,1778446242000,"fUST",-158.717751,0.00010958,2,"2026-05-10T20:50:42.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004932,1778446242000,"fUST",-158.717751,0.00010958,2,"2026-05-10T20:50:42.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004844,1778446242000,"fUST",-500.0,0.00010958,2,"2026-05-10T20:50:42.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004931,1778446242000,"fUST",-158.717751,0.00010958,2,"2026-05-10T20:50:42.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004901,1778446242000,"fUST",-158.717751,0.00010958,2,"2026-05-10T20:50:42.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004905,1778446242000,"fUST",-158.717751,0.00010958,2,"2026-05-10T20:50:42.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004897,1778446242000,"fUST",-158.717751,0.00010958,2,"2026-05-10T20:50:42.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004902,1778446242000,"fUST",-158.717751,0.00010958,2,"2026-05-10T20:50:42.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004903,1778446242000,"fUST",-158.717751,0.00010958,2,"2026-05-10T20:50:42.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004900,1778446242000,"fUST",-158.717751,0.00010958,2,"2026-05-10T20:50:42.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004906,1778446242000,"fUST",-158.717751,0.00010958,2,"2026-05-10T20:50:42.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004904,1778446242000,"fUST",-158.717751,0.00010958,2,"2026-05-10T20:50:42.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004911,1778446242000,"fUST",-158.717751,0.00010958,2,"2026-05-10T20:50:42.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004913,1778446242000,"fUST",-158.717751,0.00010958,2,"2026-05-10T20:50:42.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004916,1778446242000,"fUST",-1313.62,0.00010958,2,"2026-05-10T20:50:42.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004923,1778446242000,"fUST",-158.717751,0.00010958,2,"2026-05-10T20:50:42.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004912,1778446242000,"fUST",-1958.0,0.00010958,2,"2026-05-10T20:50:42.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004933,1778446242000,"fUST",-158.717751,0.00010958,2,"2026-05-10T20:50:42.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004914,1778446242000,"fUST",-158.717751,0.00010958,2,"2026-05-10T20:50:42.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004907,1778446242000,"fUST",-158.717751,0.00010958,2,"2026-05-10T20:50:42.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004920,1778446242000,"fUST",-158.717751,0.00010958,2,"2026-05-10T20:50:42.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004919,1778446242000,"fUST",-158.717751,0.00010958,2,"2026-05-10T20:50:42.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004928,1778446242000,"fUST",-158.717751,0.00010958,2,"2026-05-10T20:50:42.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004930,1778446242000,"fUST",-158.717751,0.00010958,2,"2026-05-10T20:50:42.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004937,1778446242000,"fUST",-158.717751,0.00010958,2,"2026-05-10T20:50:42.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004926,1778446242000,"fUST",-158.717751,0.00010958,2,"2026-05-10T20:50:42.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004938,1778446242000,"fUST",-158.717751,0.00010958,2,"2026-05-10T20:50:42.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004929,1778446242000,"fUST",-158.717751,0.00010958,2,"2026-05-10T20:50:42.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004921,1778446242000,"fUST",-158.717751,0.00010958,2,"2026-05-10T20:50:42.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004922,1778446242000,"fUST",-158.717751,0.00010958,2,"2026-05-10T20:50:42.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004925,1778446242000,"fUST",-158.717751,0.00010958,2,"2026-05-10T20:50:42.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004918,1778446242000,"fUST",-500.0,0.00010958,2,"2026-05-10T20:50:42.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004917,1778446242000,"fUST",-158.717751,0.00010958,2,"2026-05-10T20:50:42.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004924,1778446242000,"fUST",-158.717751,0.00010958,2,"2026-05-10T20:50:42.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004927,1778446242000,"fUST",-158.717751,0.00010958,2,"2026-05-10T20:50:42.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005029,1778446243000,"fUST",-569.01,0.00011232,2,"2026-05-10T20:50:43.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005031,1778446243000,"fUST",-500.0,0.00011232,2,"2026-05-10T20:50:43.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005020,1778446243000,"fUST",-151.0,0.000112,2,"2026-05-10T20:50:43.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005022,1778446243000,"fUST",-151.0,0.000112,2,"2026-05-10T20:50:43.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005018,1778446243000,"fUST",-151.0,0.000112,2,"2026-05-10T20:50:43.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005014,1778446243000,"fUST",-151.0,0.0001111,2,"2026-05-10T20:50:43.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005025,1778446243000,"fUST",-1821.1763,0.00011232,2,"2026-05-10T20:50:43.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005012,1778446243000,"fUST",-324.9701617,0.0001111,2,"2026-05-10T20:50:43.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005008,1778446243000,"fUST",-151.0,0.000111,2,"2026-05-10T20:50:43.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005034,1778446243000,"fUST",-579.83,0.00011232,2,"2026-05-10T20:50:43.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005016,1778446243000,"fUST",-151.0,0.000112,2,"2026-05-10T20:50:43.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005032,1778446243000,"fUST",-500.0,0.00011232,2,"2026-05-10T20:50:43.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005050,1778446243000,"fUST",-577.6,0.00011232,2,"2026-05-10T20:50:43.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005041,1778446243000,"fUST",-778.29,0.00011232,2,"2026-05-10T20:50:43.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005039,1778446243000,"fUST",-926.75,0.00011232,2,"2026-05-10T20:50:43.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005047,1778446243000,"fUST",-500.0,0.00011232,2,"2026-05-10T20:50:43.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005043,1778446243000,"fUST",-500.0,0.00011232,2,"2026-05-10T20:50:43.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005052,1778446243000,"fUST",-500.0,0.00011232,2,"2026-05-10T20:50:43.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005044,1778446243000,"fUST",-500.0,0.00011232,2,"2026-05-10T20:50:43.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005010,1778446243000,"fUST",-500.0,0.00011108,2,"2026-05-10T20:50:43.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005049,1778446243000,"fUST",-500.0,0.00011232,2,"2026-05-10T20:50:43.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005054,1778446243000,"fUST",-603.5,0.00011232,2,"2026-05-10T20:50:43.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005059,1778446243000,"fUST",-500.0,0.00011232,2,"2026-05-10T20:50:43.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005057,1778446243000,"fUST",-500.0,0.00011232,2,"2026-05-10T20:50:43.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005061,1778446243000,"fUST",-1259.38,0.00011232,2,"2026-05-10T20:50:43.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005036,1778446243000,"fUST",-500.0,0.00011232,2,"2026-05-10T20:50:43.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005005,1778446243000,"fUST",-151.0,0.000111,2,"2026-05-10T20:50:43.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004993,1778446243000,"fUST",-402.07,0.00010959,2,"2026-05-10T20:50:43.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004997,1778446243000,"fUST",-402.11,0.00010959,2,"2026-05-10T20:50:43.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004973,1778446243000,"fUST",-163.479283,0.00010958,2,"2026-05-10T20:50:43.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004975,1778446243000,"fUST",-158.717751,0.00010958,2,"2026-05-10T20:50:43.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004987,1778446243000,"fUST",-158.717751,0.00010958,2,"2026-05-10T20:50:43.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004985,1778446243000,"fUST",-158.717751,0.00010958,2,"2026-05-10T20:50:43.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004977,1778446243000,"fUST",-163.479283,0.00010958,2,"2026-05-10T20:50:43.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004988,1778446243000,"fUST",-500.0,0.00010958,2,"2026-05-10T20:50:43.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004986,1778446243000,"fUST",-163.479283,0.00010958,2,"2026-05-10T20:50:43.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004981,1778446243000,"fUST",-163.479283,0.00010958,2,"2026-05-10T20:50:43.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004978,1778446243000,"fUST",-158.717751,0.00010958,2,"2026-05-10T20:50:43.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004979,1778446243000,"fUST",-163.479283,0.00010958,2,"2026-05-10T20:50:43.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004980,1778446243000,"fUST",-158.717751,0.00010958,2,"2026-05-10T20:50:43.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004984,1778446243000,"fUST",-500.0,0.00010958,2,"2026-05-10T20:50:43.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005004,1778446243000,"fUST",-151.0,0.000111,2,"2026-05-10T20:50:43.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004982,1778446243000,"fUST",-158.717751,0.00010958,2,"2026-05-10T20:50:43.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004989,1778446243000,"fUST",-163.479283,0.00010958,2,"2026-05-10T20:50:43.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004990,1778446243000,"fUST",-2067.89,0.00010958,2,"2026-05-10T20:50:43.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004991,1778446243000,"fUST",-3961.24,0.00010958,2,"2026-05-10T20:50:43.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004998,1778446243000,"fUST",-151.0,0.00011,2,"2026-05-10T20:50:43.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004992,1778446243000,"fUST",-217.0,0.00010959,3,"2026-05-10T20:50:43.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005002,1778446243000,"fUST",-151.0,0.000111,2,"2026-05-10T20:50:43.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005063,1778446243000,"fUST",-308.16,0.00011232,2,"2026-05-10T20:50:43.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005001,1778446243000,"fUST",-1152.0,0.00011016,2,"2026-05-10T20:50:43.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004995,1778446243000,"fUST",-402.07,0.00010959,2,"2026-05-10T20:50:43.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004996,1778446243000,"fUST",-402.07,0.00010959,2,"2026-05-10T20:50:43.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004999,1778446243000,"fUST",-151.0,0.00011,2,"2026-05-10T20:50:43.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004994,1778446243000,"fUST",-402.07,0.00010959,2,"2026-05-10T20:50:43.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422004983,1778446243000,"fUST",-163.479283,0.00010958,2,"2026-05-10T20:50:43.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005073,1778446243000,"fUST",-500.0,0.00011232,2,"2026-05-10T20:50:43.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005027,1778446243000,"fUST",-500.0,0.00011232,2,"2026-05-10T20:50:43.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005068,1778446243000,"fUST",-583.13,0.00011232,2,"2026-05-10T20:50:43.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005098,1778446243000,"fUST",-242.8447584,0.00011232,2,"2026-05-10T20:50:43.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005097,1778446243000,"fUST",-1183.25,0.00011232,2,"2026-05-10T20:50:43.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005099,1778446243000,"fUST",-857.68,0.00011232,2,"2026-05-10T20:50:43.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005104,1778446243000,"fUST",-2653.61,0.00011232,2,"2026-05-10T20:50:43.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005105,1778446243000,"fUST",-237.43079822,0.00011232,2,"2026-05-10T20:50:43.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005103,1778446243000,"fUST",-1107.15,0.00011232,2,"2026-05-10T20:50:43.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005106,1778446243000,"fUST",-500.0,0.00011232,2,"2026-05-10T20:50:43.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005108,1778446243000,"fUST",-500.0,0.00011232,2,"2026-05-10T20:50:43.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005107,1778446243000,"fUST",-2535.12,0.00011232,2,"2026-05-10T20:50:43.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005114,1778446243000,"fUST",-866.79,0.00011232,2,"2026-05-10T20:50:43.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005109,1778446243000,"fUST",-500.0,0.00011232,2,"2026-05-10T20:50:43.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005115,1778446243000,"fUST",-4630.97,0.00011232,2,"2026-05-10T20:50:43.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005096,1778446243000,"fUST",-367.60146715,0.00011232,2,"2026-05-10T20:50:43.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005112,1778446243000,"fUST",-706.64,0.00011232,2,"2026-05-10T20:50:43.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005110,1778446243000,"fUST",-260.24654616,0.00011232,2,"2026-05-10T20:50:43.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005125,1778446243000,"fUST",-1902.07,0.00011232,2,"2026-05-10T20:50:43.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005126,1778446243000,"fUST",-1693.69,0.00011232,2,"2026-05-10T20:50:43.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005118,1778446243000,"fUST",-824.1,0.00011232,2,"2026-05-10T20:50:43.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005120,1778446243000,"fUST",-500.0,0.00011232,2,"2026-05-10T20:50:43.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005121,1778446243000,"fUST",-1090.58,0.00011232,2,"2026-05-10T20:50:43.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005124,1778446243000,"fUST",-1312.01,0.00011232,2,"2026-05-10T20:50:43.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005117,1778446243000,"fUST",-4177.95,0.00011232,2,"2026-05-10T20:50:43.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005122,1778446243000,"fUST",-500.0,0.00011232,2,"2026-05-10T20:50:43.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005119,1778446243000,"fUST",-1016.76,0.00011232,2,"2026-05-10T20:50:43.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005123,1778446243000,"fUST",-829.66,0.00011232,2,"2026-05-10T20:50:43.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005072,1778446243000,"fUST",-500.0,0.00011232,2,"2026-05-10T20:50:43.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005113,1778446243000,"fUST",-4395.52,0.00011232,2,"2026-05-10T20:50:43.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005094,1778446243000,"fUST",-1214.88,0.00011232,2,"2026-05-10T20:50:43.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005116,1778446243000,"fUST",-747.38,0.00011232,2,"2026-05-10T20:50:43.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005092,1778446243000,"fUST",-1313.74,0.00011232,2,"2026-05-10T20:50:43.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005075,1778446243000,"fUST",-739.53,0.00011232,2,"2026-05-10T20:50:43.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005091,1778446243000,"fUST",-500.0,0.00011232,2,"2026-05-10T20:50:43.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005066,1778446243000,"fUST",-500.0,0.00011232,2,"2026-05-10T20:50:43.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005071,1778446243000,"fUST",-500.0,0.00011232,2,"2026-05-10T20:50:43.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005076,1778446243000,"fUST",-500.0,0.00011232,2,"2026-05-10T20:50:43.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005065,1778446243000,"fUST",-503.46,0.00011232,2,"2026-05-10T20:50:43.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005069,1778446243000,"fUST",-500.0,0.00011232,2,"2026-05-10T20:50:43.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005077,1778446243000,"fUST",-1276.54,0.00011232,2,"2026-05-10T20:50:43.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005074,1778446243000,"fUST",-1222.34,0.00011232,2,"2026-05-10T20:50:43.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005079,1778446243000,"fUST",-784.4,0.00011232,2,"2026-05-10T20:50:43.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005081,1778446243000,"fUST",-178.71035805,0.00011232,2,"2026-05-10T20:50:43.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005082,1778446243000,"fUST",-3559.6,0.00011232,2,"2026-05-10T20:50:43.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005083,1778446243000,"fUST",-1009.77,0.00011232,2,"2026-05-10T20:50:43.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005085,1778446243000,"fUST",-500.0,0.00011232,2,"2026-05-10T20:50:43.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005078,1778446243000,"fUST",-500.0,0.00011232,2,"2026-05-10T20:50:43.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005093,1778446243000,"fUST",-500.0,0.00011232,2,"2026-05-10T20:50:43.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005080,1778446243000,"fUST",-500.0,0.00011232,2,"2026-05-10T20:50:43.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005084,1778446243000,"fUST",-500.0,0.00011232,2,"2026-05-10T20:50:43.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005086,1778446243000,"fUST",-500.0,0.00011232,2,"2026-05-10T20:50:43.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005088,1778446243000,"fUST",-1155.68,0.00011232,2,"2026-05-10T20:50:43.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005089,1778446243000,"fUST",-814.14,0.00011232,2,"2026-05-10T20:50:43.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005102,1778446243000,"fUST",-560.56,0.00011232,2,"2026-05-10T20:50:43.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005095,1778446243000,"fUST",-1102.92,0.00011232,2,"2026-05-10T20:50:43.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005101,1778446243000,"fUST",-3320.55,0.00011232,2,"2026-05-10T20:50:43.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005100,1778446243000,"fUST",-2447.13,0.00011232,2,"2026-05-10T20:50:43.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005090,1778446243000,"fUST",-531.28470741,0.00011232,2,"2026-05-10T20:50:43.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005087,1778446243000,"fUST",-500.0,0.00011232,2,"2026-05-10T20:50:43.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005175,1778446244000,"fUST",-778.29,0.00011506,2,"2026-05-10T20:50:44.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005176,1778446244000,"fUST",-500.0,0.00011506,2,"2026-05-10T20:50:44.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005177,1778446244000,"fUST",-500.0,0.00011506,2,"2026-05-10T20:50:44.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005167,1778446244000,"fUST",-1821.1763,0.00011506,2,"2026-05-10T20:50:44.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005159,1778446244000,"fUST",-2218.1820381,0.000115,2,"2026-05-10T20:50:44.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005164,1778446244000,"fUST",-151.0,0.000115,2,"2026-05-10T20:50:44.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005162,1778446244000,"fUST",-151.0,0.000115,2,"2026-05-10T20:50:44.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005160,1778446244000,"fUST",-2239.70471751,0.000115,2,"2026-05-10T20:50:44.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005155,1778446244000,"fUST",-162.380719,0.00011444,2,"2026-05-10T20:50:44.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005156,1778446244000,"fUST",-445.202766,0.00011444,2,"2026-05-10T20:50:44.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005166,1778446244000,"fUST",-151.0,0.000115,2,"2026-05-10T20:50:44.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005161,1778446244000,"fUST",-2448.87023528,0.000115,2,"2026-05-10T20:50:44.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005178,1778446244000,"fUST",-500.0,0.00011506,2,"2026-05-10T20:50:44.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005191,1778446244000,"fUST",-500.0,0.00011506,2,"2026-05-10T20:50:44.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005172,1778446244000,"fUST",-579.83,0.00011506,2,"2026-05-10T20:50:44.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005173,1778446244000,"fUST",-212.1715317,0.00011506,2,"2026-05-10T20:50:44.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005169,1778446244000,"fUST",-569.01,0.00011506,2,"2026-05-10T20:50:44.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005171,1778446244000,"fUST",-500.0,0.00011506,2,"2026-05-10T20:50:44.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005174,1778446244000,"fUST",-926.75,0.00011506,2,"2026-05-10T20:50:44.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005170,1778446244000,"fUST",-500.0,0.00011506,2,"2026-05-10T20:50:44.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005179,1778446244000,"fUST",-500.0,0.00011506,2,"2026-05-10T20:50:44.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005190,1778446244000,"fUST",-500.0,0.00011506,2,"2026-05-10T20:50:44.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005181,1778446244000,"fUST",-500.0,0.00011506,2,"2026-05-10T20:50:44.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005189,1778446244000,"fUST",-500.0,0.00011506,2,"2026-05-10T20:50:44.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005180,1778446244000,"fUST",-577.6,0.00011506,2,"2026-05-10T20:50:44.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005165,1778446244000,"fUST",-151.0,0.000115,2,"2026-05-10T20:50:44.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005188,1778446244000,"fUST",-583.13,0.00011506,2,"2026-05-10T20:50:44.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005168,1778446244000,"fUST",-500.0,0.00011506,2,"2026-05-10T20:50:44.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005157,1778446244000,"fUST",-906.89778081,0.000115,2,"2026-05-10T20:50:44.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005127,1778446244000,"fUST",-500.0,0.00011232,2,"2026-05-10T20:50:44.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005158,1778446244000,"fUST",-2030.53919983,0.000115,2,"2026-05-10T20:50:44.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005187,1778446244000,"fUST",-500.0,0.00011506,2,"2026-05-10T20:50:44.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005129,1778446244000,"fUST",-2867.41,0.00011232,2,"2026-05-10T20:50:44.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005128,1778446244000,"fUST",-1155.49,0.00011232,2,"2026-05-10T20:50:44.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005130,1778446244000,"fUST",-3698.27,0.00011232,2,"2026-05-10T20:50:44.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005132,1778446244000,"fUST",-777.65,0.00011232,2,"2026-05-10T20:50:44.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005133,1778446244000,"fUST",-1958.0,0.00011232,2,"2026-05-10T20:50:44.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005134,1778446244000,"fUST",-1313.62,0.00011232,2,"2026-05-10T20:50:44.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005137,1778446244000,"fUST",-340.56914126,0.00011232,2,"2026-05-10T20:50:44.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005135,1778446244000,"fUST",-500.0,0.00011232,2,"2026-05-10T20:50:44.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005131,1778446244000,"fUST",-1600.44,0.00011232,2,"2026-05-10T20:50:44.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005136,1778446244000,"fUST",-601.9,0.00011232,2,"2026-05-10T20:50:44.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005138,1778446244000,"fUST",-328.18858165,0.00011232,2,"2026-05-10T20:50:44.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005139,1778446244000,"fUST",-500.0,0.00011232,2,"2026-05-10T20:50:44.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005163,1778446244000,"fUST",-151.0,0.000115,2,"2026-05-10T20:50:44.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005141,1778446244000,"fUST",-3961.24,0.00011232,2,"2026-05-10T20:50:44.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005145,1778446244000,"fUST",-151.0,0.000113,2,"2026-05-10T20:50:44.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005142,1778446244000,"fUST",-1000.0,0.00011236,2,"2026-05-10T20:50:44.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005146,1778446244000,"fUST",-151.0,0.000113,2,"2026-05-10T20:50:44.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005148,1778446244000,"fUST",-151.0,0.000113,2,"2026-05-10T20:50:44.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005143,1778446244000,"fUST",-244.0,0.00011236,2,"2026-05-10T20:50:44.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005147,1778446244000,"fUST",-151.0,0.000113,2,"2026-05-10T20:50:44.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005144,1778446244000,"fUST",-151.0,0.000113,2,"2026-05-10T20:50:44.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005149,1778446244000,"fUST",-151.0,0.000113,2,"2026-05-10T20:50:44.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005151,1778446244000,"fUST",-151.0,0.000114,2,"2026-05-10T20:50:44.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005150,1778446244000,"fUST",-151.0,0.000114,2,"2026-05-10T20:50:44.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005152,1778446244000,"fUST",-151.0,0.000114,2,"2026-05-10T20:50:44.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005153,1778446244000,"fUST",-151.0,0.000114,2,"2026-05-10T20:50:44.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005154,1778446244000,"fUST",-151.0,0.00011444,2,"2026-05-10T20:50:44.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005140,1778446244000,"fUST",-2067.89,0.00011232,2,"2026-05-10T20:50:44.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005183,1778446244000,"fUST",-500.0,0.00011506,2,"2026-05-10T20:50:44.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005218,1778446244000,"fUST",-560.56,0.00011506,2,"2026-05-10T20:50:44.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005185,1778446244000,"fUST",-1259.38,0.00011506,2,"2026-05-10T20:50:44.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005220,1778446244000,"fUST",-2653.61,0.00011506,2,"2026-05-10T20:50:44.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005226,1778446244000,"fUST",-500.0,0.00011506,2,"2026-05-10T20:50:44.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005221,1778446244000,"fUST",-537.6845,0.00011506,3,"2026-05-10T20:50:44.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005225,1778446244000,"fUST",-500.0,0.00011506,2,"2026-05-10T20:50:44.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005224,1778446244000,"fUST",-2535.12,0.00011506,2,"2026-05-10T20:50:44.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005223,1778446244000,"fUST",-500.0,0.00011506,2,"2026-05-10T20:50:44.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005222,1778446244000,"fUST",-557.5788265,0.00011506,3,"2026-05-10T20:50:44.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005230,1778446244000,"fUST",-4630.97,0.00011506,2,"2026-05-10T20:50:44.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005237,1778446244000,"fUST",-500.0,0.00011506,2,"2026-05-10T20:50:44.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005236,1778446244000,"fUST",-1090.58,0.00011506,2,"2026-05-10T20:50:44.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005239,1778446244000,"fUST",-1312.01,0.00011506,2,"2026-05-10T20:50:44.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005238,1778446244000,"fUST",-829.66,0.00011506,2,"2026-05-10T20:50:44.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005242,1778446244000,"fUST",-500.0,0.00011506,2,"2026-05-10T20:50:44.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005229,1778446244000,"fUST",-866.79,0.00011506,2,"2026-05-10T20:50:44.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005241,1778446244000,"fUST",-1693.69,0.00011506,2,"2026-05-10T20:50:44.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005231,1778446244000,"fUST",-747.38,0.00011506,2,"2026-05-10T20:50:44.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005233,1778446244000,"fUST",-824.1,0.00011506,2,"2026-05-10T20:50:44.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005235,1778446244000,"fUST",-500.0,0.00011506,2,"2026-05-10T20:50:44.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005234,1778446244000,"fUST",-1016.76,0.00011506,2,"2026-05-10T20:50:44.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005243,1778446244000,"fUST",-1155.49,0.00011506,2,"2026-05-10T20:50:44.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005245,1778446244000,"fUST",-3698.27,0.00011506,2,"2026-05-10T20:50:44.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005247,1778446244000,"fUST",-777.65,0.00011506,2,"2026-05-10T20:50:44.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005246,1778446244000,"fUST",-1600.44,0.00011506,2,"2026-05-10T20:50:44.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005244,1778446244000,"fUST",-2867.41,0.00011506,2,"2026-05-10T20:50:44.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005250,1778446244000,"fUST",-500.0,0.00011506,2,"2026-05-10T20:50:44.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005248,1778446244000,"fUST",-1958.0,0.00011506,2,"2026-05-10T20:50:44.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005182,1778446244000,"fUST",-603.5,0.00011506,2,"2026-05-10T20:50:44.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005249,1778446244000,"fUST",-1313.62,0.00011506,2,"2026-05-10T20:50:44.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005232,1778446244000,"fUST",-4177.95,0.00011506,2,"2026-05-10T20:50:44.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005228,1778446244000,"fUST",-4395.52,0.00011506,2,"2026-05-10T20:50:44.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005240,1778446244000,"fUST",-1902.07,0.00011506,2,"2026-05-10T20:50:44.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005219,1778446244000,"fUST",-1107.15,0.00011506,2,"2026-05-10T20:50:44.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005184,1778446244000,"fUST",-500.0,0.00011506,2,"2026-05-10T20:50:44.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005227,1778446244000,"fUST",-706.64,0.00011506,2,"2026-05-10T20:50:44.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005193,1778446244000,"fUST",-1222.34,0.00011506,2,"2026-05-10T20:50:44.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005203,1778446244000,"fUST",-500.0,0.00011506,2,"2026-05-10T20:50:44.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005204,1778446244000,"fUST",-500.0,0.00011506,2,"2026-05-10T20:50:44.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005192,1778446244000,"fUST",-500.0,0.00011506,2,"2026-05-10T20:50:44.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005194,1778446244000,"fUST",-739.53,0.00011506,2,"2026-05-10T20:50:44.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005197,1778446244000,"fUST",-1276.54,0.00011506,2,"2026-05-10T20:50:44.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005195,1778446244000,"fUST",-414.807,0.00011506,2,"2026-05-10T20:50:44.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005198,1778446244000,"fUST",-500.0,0.00011506,2,"2026-05-10T20:50:44.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005196,1778446244000,"fUST",-500.0,0.00011506,2,"2026-05-10T20:50:44.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005200,1778446244000,"fUST",-500.0,0.00011506,2,"2026-05-10T20:50:44.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005202,1778446244000,"fUST",-1009.77,0.00011506,2,"2026-05-10T20:50:44.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005201,1778446244000,"fUST",-3559.6,0.00011506,2,"2026-05-10T20:50:44.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005199,1778446244000,"fUST",-784.4,0.00011506,2,"2026-05-10T20:50:44.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005186,1778446244000,"fUST",-503.46,0.00011506,2,"2026-05-10T20:50:44.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005214,1778446244000,"fUST",-1183.25,0.00011506,2,"2026-05-10T20:50:44.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005210,1778446244000,"fUST",-1313.74,0.00011506,2,"2026-05-10T20:50:44.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005215,1778446244000,"fUST",-857.68,0.00011506,2,"2026-05-10T20:50:44.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005208,1778446244000,"fUST",-814.14,0.00011506,2,"2026-05-10T20:50:44.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005206,1778446244000,"fUST",-500.0,0.00011506,2,"2026-05-10T20:50:44.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005207,1778446244000,"fUST",-1155.68,0.00011506,2,"2026-05-10T20:50:44.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005217,1778446244000,"fUST",-3320.55,0.00011506,2,"2026-05-10T20:50:44.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005209,1778446244000,"fUST",-500.0,0.00011506,2,"2026-05-10T20:50:44.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005205,1778446244000,"fUST",-500.0,0.00011506,2,"2026-05-10T20:50:44.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005213,1778446244000,"fUST",-1102.92,0.00011506,2,"2026-05-10T20:50:44.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005211,1778446244000,"fUST",-500.0,0.00011506,2,"2026-05-10T20:50:44.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005212,1778446244000,"fUST",-1214.88,0.00011506,2,"2026-05-10T20:50:44.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005216,1778446244000,"fUST",-2447.13,0.00011506,2,"2026-05-10T20:50:44.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005287,1778446245000,"fUST",-1222.34,0.0001178,2,"2026-05-10T20:50:45.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005286,1778446245000,"fUST",-500.0,0.0001178,2,"2026-05-10T20:50:45.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005291,1778446245000,"fUST",-500.0,0.0001178,2,"2026-05-10T20:50:45.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005281,1778446245000,"fUST",-500.0,0.0001178,2,"2026-05-10T20:50:45.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005288,1778446245000,"fUST",-739.53,0.0001178,2,"2026-05-10T20:50:45.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005284,1778446245000,"fUST",-500.0,0.0001178,2,"2026-05-10T20:50:45.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005290,1778446245000,"fUST",-1276.54,0.0001178,2,"2026-05-10T20:50:45.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005285,1778446245000,"fUST",-500.0,0.0001178,2,"2026-05-10T20:50:45.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005294,1778446245000,"fUST",-3559.6,0.0001178,2,"2026-05-10T20:50:45.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005283,1778446245000,"fUST",-500.0,0.0001178,2,"2026-05-10T20:50:45.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005295,1778446245000,"fUST",-1009.77,0.0001178,2,"2026-05-10T20:50:45.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005289,1778446245000,"fUST",-500.0,0.0001178,2,"2026-05-10T20:50:45.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005297,1778446245000,"fUST",-500.0,0.0001178,2,"2026-05-10T20:50:45.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005304,1778446245000,"fUST",-500.0,0.0001178,2,"2026-05-10T20:50:45.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005311,1778446245000,"fUST",-560.56,0.0001178,2,"2026-05-10T20:50:45.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005296,1778446245000,"fUST",-500.0,0.0001178,2,"2026-05-10T20:50:45.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005298,1778446245000,"fUST",-500.0,0.0001178,2,"2026-05-10T20:50:45.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005301,1778446245000,"fUST",-814.14,0.0001178,2,"2026-05-10T20:50:45.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005299,1778446245000,"fUST",-500.0,0.0001178,2,"2026-05-10T20:50:45.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005303,1778446245000,"fUST",-1313.74,0.0001178,2,"2026-05-10T20:50:45.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005302,1778446245000,"fUST",-500.0,0.0001178,2,"2026-05-10T20:50:45.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005306,1778446245000,"fUST",-1102.92,0.0001178,2,"2026-05-10T20:50:45.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005307,1778446245000,"fUST",-1183.25,0.0001178,2,"2026-05-10T20:50:45.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005305,1778446245000,"fUST",-1214.88,0.0001178,2,"2026-05-10T20:50:45.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005309,1778446245000,"fUST",-2447.13,0.0001178,2,"2026-05-10T20:50:45.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005308,1778446245000,"fUST",-857.68,0.0001178,2,"2026-05-10T20:50:45.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005293,1778446245000,"fUST",-500.0,0.0001178,2,"2026-05-10T20:50:45.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005300,1778446245000,"fUST",-1155.68,0.0001178,2,"2026-05-10T20:50:45.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005292,1778446245000,"fUST",-784.4,0.0001178,2,"2026-05-10T20:50:45.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005253,1778446245000,"fUST",-2067.89,0.00011506,2,"2026-05-10T20:50:45.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005280,1778446245000,"fUST",-503.46,0.0001178,2,"2026-05-10T20:50:45.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005312,1778446245000,"fUST",-1107.15,0.0001178,2,"2026-05-10T20:50:45.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005252,1778446245000,"fUST",-500.0,0.00011506,2,"2026-05-10T20:50:45.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005254,1778446245000,"fUST",-3961.24,0.00011506,2,"2026-05-10T20:50:45.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005255,1778446245000,"fUST",-151.0,0.000116,2,"2026-05-10T20:50:45.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005251,1778446245000,"fUST",-601.9,0.00011506,2,"2026-05-10T20:50:45.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005256,1778446245000,"fUST",-151.0,0.000116,2,"2026-05-10T20:50:45.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005258,1778446245000,"fUST",-1821.1763,0.0001178,2,"2026-05-10T20:50:45.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005257,1778446245000,"fUST",-200.0,0.00011779,2,"2026-05-10T20:50:45.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005260,1778446245000,"fUST",-4083.6663628,0.0001178,2,"2026-05-10T20:50:45.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005259,1778446245000,"fUST",-869.0081133,0.0001178,2,"2026-05-10T20:50:45.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005261,1778446245000,"fUST",-869.0081133,0.0001178,2,"2026-05-10T20:50:45.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005263,1778446245000,"fUST",-569.01,0.0001178,2,"2026-05-10T20:50:45.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005264,1778446245000,"fUST",-500.0,0.0001178,2,"2026-05-10T20:50:45.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005266,1778446245000,"fUST",-579.83,0.0001178,2,"2026-05-10T20:50:45.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005267,1778446245000,"fUST",-926.75,0.0001178,2,"2026-05-10T20:50:45.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005265,1778446245000,"fUST",-382.1617822,0.0001178,2,"2026-05-10T20:50:45.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005262,1778446245000,"fUST",-500.0,0.0001178,2,"2026-05-10T20:50:45.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005268,1778446245000,"fUST",-778.29,0.0001178,2,"2026-05-10T20:50:45.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005269,1778446245000,"fUST",-500.0,0.0001178,2,"2026-05-10T20:50:45.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005270,1778446245000,"fUST",-500.0,0.0001178,2,"2026-05-10T20:50:45.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005271,1778446245000,"fUST",-500.0,0.0001178,2,"2026-05-10T20:50:45.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005278,1778446245000,"fUST",-500.0,0.0001178,2,"2026-05-10T20:50:45.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005276,1778446245000,"fUST",-603.5,0.0001178,2,"2026-05-10T20:50:45.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005273,1778446245000,"fUST",-138.3552207,0.0001178,2,"2026-05-10T20:50:45.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005274,1778446245000,"fUST",-577.6,0.0001178,2,"2026-05-10T20:50:45.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005272,1778446245000,"fUST",-361.6447793,0.0001178,2,"2026-05-10T20:50:45.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005277,1778446245000,"fUST",-500.0,0.0001178,2,"2026-05-10T20:50:45.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005275,1778446245000,"fUST",-500.0,0.0001178,2,"2026-05-10T20:50:45.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005279,1778446245000,"fUST",-1259.38,0.0001178,2,"2026-05-10T20:50:45.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005282,1778446245000,"fUST",-583.13,0.0001178,2,"2026-05-10T20:50:45.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005310,1778446245000,"fUST",-3320.55,0.0001178,2,"2026-05-10T20:50:45.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005327,1778446245000,"fUST",-500.0,0.0001178,2,"2026-05-10T20:50:45.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005313,1778446245000,"fUST",-2653.61,0.0001178,2,"2026-05-10T20:50:45.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005349,1778446245000,"fUST",-422.76181467,0.00011992,2,"2026-05-10T20:50:45.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005347,1778446245000,"fUST",-162.8438,0.00011917,2,"2026-05-10T20:50:45.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005348,1778446245000,"fUST",-152.0,0.00011971,2,"2026-05-10T20:50:45.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005350,1778446245000,"fUST",-155.0,0.00012053,2,"2026-05-10T20:50:45.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005355,1778446245000,"fUST",-500.0,0.00012054,2,"2026-05-10T20:50:45.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005351,1778446245000,"fUST",-155.0,0.00012053,2,"2026-05-10T20:50:45.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005352,1778446245000,"fUST",-2185.42,0.00012054,2,"2026-05-10T20:50:45.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005354,1778446245000,"fUST",-569.01,0.00012054,2,"2026-05-10T20:50:45.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005353,1778446245000,"fUST",-500.0,0.00012054,2,"2026-05-10T20:50:45.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005359,1778446245000,"fUST",-500.0,0.00012054,2,"2026-05-10T20:50:45.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005361,1778446245000,"fUST",-500.0,0.00012054,2,"2026-05-10T20:50:45.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005362,1778446245000,"fUST",-500.0,0.00012054,2,"2026-05-10T20:50:45.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005363,1778446245000,"fUST",-528.49719386,0.00012054,2,"2026-05-10T20:50:45.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005364,1778446245000,"fUST",-577.6,0.00012054,2,"2026-05-10T20:50:45.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005360,1778446245000,"fUST",-500.0,0.00012054,2,"2026-05-10T20:50:45.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005370,1778446245000,"fUST",-503.46,0.00012054,2,"2026-05-10T20:50:45.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005369,1778446245000,"fUST",-1259.38,0.00012054,2,"2026-05-10T20:50:45.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005372,1778446245000,"fUST",-500.0,0.00012054,2,"2026-05-10T20:50:45.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005367,1778446245000,"fUST",-500.0,0.00012054,2,"2026-05-10T20:50:45.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005366,1778446245000,"fUST",-603.5,0.00012054,2,"2026-05-10T20:50:45.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005365,1778446245000,"fUST",-500.0,0.00012054,2,"2026-05-10T20:50:45.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005368,1778446245000,"fUST",-500.0,0.00012054,2,"2026-05-10T20:50:45.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005373,1778446245000,"fUST",-583.13,0.00012054,2,"2026-05-10T20:50:45.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005375,1778446245000,"fUST",-500.0,0.00012054,2,"2026-05-10T20:50:45.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005377,1778446245000,"fUST",-500.0,0.00012054,2,"2026-05-10T20:50:45.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005378,1778446245000,"fUST",-500.0,0.00012054,2,"2026-05-10T20:50:45.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005380,1778446245000,"fUST",-1222.34,0.00012054,2,"2026-05-10T20:50:45.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005379,1778446245000,"fUST",-500.0,0.00012054,2,"2026-05-10T20:50:45.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005314,1778446245000,"fUST",-500.0,0.0001178,2,"2026-05-10T20:50:45.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005345,1778446245000,"fUST",-2067.89,0.0001178,2,"2026-05-10T20:50:45.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005358,1778446245000,"fUST",-778.29,0.00012054,2,"2026-05-10T20:50:45.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005336,1778446245000,"fUST",-2867.41,0.0001178,2,"2026-05-10T20:50:45.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005356,1778446245000,"fUST",-579.83,0.00012054,2,"2026-05-10T20:50:45.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005316,1778446245000,"fUST",-500.0,0.0001178,2,"2026-05-10T20:50:45.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005315,1778446245000,"fUST",-2535.12,0.0001178,2,"2026-05-10T20:50:45.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005318,1778446245000,"fUST",-706.64,0.0001178,2,"2026-05-10T20:50:45.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005329,1778446245000,"fUST",-500.0,0.0001178,2,"2026-05-10T20:50:45.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005331,1778446245000,"fUST",-1312.01,0.0001178,2,"2026-05-10T20:50:45.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005320,1778446245000,"fUST",-866.79,0.0001178,2,"2026-05-10T20:50:45.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005324,1778446245000,"fUST",-4177.95,0.0001178,2,"2026-05-10T20:50:45.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005317,1778446245000,"fUST",-500.0,0.0001178,2,"2026-05-10T20:50:45.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005325,1778446245000,"fUST",-824.1,0.0001178,2,"2026-05-10T20:50:45.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005319,1778446245000,"fUST",-4395.52,0.0001178,2,"2026-05-10T20:50:45.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005322,1778446245000,"fUST",-4630.97,0.0001178,2,"2026-05-10T20:50:45.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005330,1778446245000,"fUST",-829.66,0.0001178,2,"2026-05-10T20:50:45.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005326,1778446245000,"fUST",-1016.76,0.0001178,2,"2026-05-10T20:50:45.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005323,1778446245000,"fUST",-747.38,0.0001178,2,"2026-05-10T20:50:45.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005328,1778446245000,"fUST",-1090.58,0.0001178,2,"2026-05-10T20:50:45.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005334,1778446245000,"fUST",-500.0,0.0001178,2,"2026-05-10T20:50:45.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005332,1778446245000,"fUST",-1902.07,0.0001178,2,"2026-05-10T20:50:45.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005346,1778446245000,"fUST",-3961.24,0.0001178,2,"2026-05-10T20:50:45.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005342,1778446245000,"fUST",-500.0,0.0001178,2,"2026-05-10T20:50:45.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005341,1778446245000,"fUST",-1313.62,0.0001178,2,"2026-05-10T20:50:45.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005344,1778446245000,"fUST",-500.0,0.0001178,2,"2026-05-10T20:50:45.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005343,1778446245000,"fUST",-601.9,0.0001178,2,"2026-05-10T20:50:45.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005339,1778446245000,"fUST",-777.65,0.0001178,2,"2026-05-10T20:50:45.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005357,1778446245000,"fUST",-926.75,0.00012054,2,"2026-05-10T20:50:45.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005340,1778446245000,"fUST",-1958.0,0.0001178,2,"2026-05-10T20:50:45.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005335,1778446245000,"fUST",-1155.49,0.0001178,2,"2026-05-10T20:50:45.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005333,1778446245000,"fUST",-1693.69,0.0001178,2,"2026-05-10T20:50:45.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005337,1778446245000,"fUST",-3698.27,0.0001178,2,"2026-05-10T20:50:45.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005338,1778446245000,"fUST",-1600.44,0.0001178,2,"2026-05-10T20:50:45.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005415,1778446246000,"fUST",-1183.25,0.00012054,2,"2026-05-10T20:50:46.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005414,1778446246000,"fUST",-1102.92,0.00012054,2,"2026-05-10T20:50:46.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005404,1778446246000,"fUST",-500.0,0.00012054,2,"2026-05-10T20:50:46.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005407,1778446246000,"fUST",-1155.68,0.00012054,2,"2026-05-10T20:50:46.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005409,1778446246000,"fUST",-814.14,0.00012054,2,"2026-05-10T20:50:46.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005406,1778446246000,"fUST",-500.0,0.00012054,2,"2026-05-10T20:50:46.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005405,1778446246000,"fUST",-500.0,0.00012054,2,"2026-05-10T20:50:46.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005403,1778446246000,"fUST",-500.0,0.00012054,2,"2026-05-10T20:50:46.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005413,1778446246000,"fUST",-1214.88,0.00012054,2,"2026-05-10T20:50:46.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005402,1778446246000,"fUST",-1009.77,0.00012054,2,"2026-05-10T20:50:46.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005384,1778446246000,"fUST",-500.0,0.00012054,2,"2026-05-10T20:50:46.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005411,1778446246000,"fUST",-1313.74,0.00012054,2,"2026-05-10T20:50:46.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005401,1778446246000,"fUST",-3559.6,0.00012054,2,"2026-05-10T20:50:46.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005399,1778446246000,"fUST",-2111.87478666,0.00012054,2,"2026-05-10T20:50:46.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005397,1778446246000,"fUST",-500.0,0.00012054,2,"2026-05-10T20:50:46.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005387,1778446246000,"fUST",-1276.54,0.00012054,2,"2026-05-10T20:50:46.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005390,1778446246000,"fUST",-500.0,0.00012054,2,"2026-05-10T20:50:46.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005394,1778446246000,"fUST",-784.4,0.00012054,2,"2026-05-10T20:50:46.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005382,1778446246000,"fUST",-739.53,0.00012054,2,"2026-05-10T20:50:46.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005419,1778446246000,"fUST",-560.56,0.00012054,2,"2026-05-10T20:50:46.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005412,1778446246000,"fUST",-500.0,0.00012054,2,"2026-05-10T20:50:46.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005417,1778446246000,"fUST",-2447.13,0.00012054,2,"2026-05-10T20:50:46.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005410,1778446246000,"fUST",-500.0,0.00012054,2,"2026-05-10T20:50:46.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005420,1778446246000,"fUST",-1107.15,0.00012054,2,"2026-05-10T20:50:46.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005443,1778446246000,"fUST",-218.61386624,0.00012054,2,"2026-05-10T20:50:46.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005442,1778446246000,"fUST",-500.0,0.00012054,2,"2026-05-10T20:50:46.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005439,1778446246000,"fUST",-743.0,0.00010839,2,"2026-05-10T20:50:46.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005440,1778446246000,"fUST",-185.0,0.00010839,2,"2026-05-10T20:50:46.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005434,1778446246000,"fUST",-824.1,0.00012054,2,"2026-05-10T20:50:46.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005418,1778446246000,"fUST",-3320.55,0.00012054,2,"2026-05-10T20:50:46.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005433,1778446246000,"fUST",-3815.87721145,0.00012054,2,"2026-05-10T20:50:46.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005432,1778446246000,"fUST",-328.77514,0.00012054,2,"2026-05-10T20:50:46.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005430,1778446246000,"fUST",-747.38,0.00012054,2,"2026-05-10T20:50:46.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005429,1778446246000,"fUST",-4630.97,0.00012054,2,"2026-05-10T20:50:46.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005435,1778446246000,"fUST",-546.04189292,0.00012054,2,"2026-05-10T20:50:46.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005431,1778446246000,"fUST",-33.29764855,0.00012054,2,"2026-05-10T20:50:46.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005426,1778446246000,"fUST",-706.64,0.00012054,2,"2026-05-10T20:50:46.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005427,1778446246000,"fUST",-4395.52,0.00012054,2,"2026-05-10T20:50:46.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005422,1778446246000,"fUST",-442.44349409,0.00012054,2,"2026-05-10T20:50:46.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005441,1778446246000,"fUST",-470.71810708,0.00012054,2,"2026-05-10T20:50:46.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005423,1778446246000,"fUST",-2535.12,0.00012054,2,"2026-05-10T20:50:46.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005425,1778446246000,"fUST",-500.0,0.00012054,2,"2026-05-10T20:50:46.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005416,1778446246000,"fUST",-857.68,0.00012054,2,"2026-05-10T20:50:46.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005424,1778446246000,"fUST",-500.0,0.00012054,2,"2026-05-10T20:50:46.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005421,1778446246000,"fUST",-2653.61,0.00012054,2,"2026-05-10T20:50:46.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005428,1778446246000,"fUST",-866.79,0.00012054,2,"2026-05-10T20:50:46.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005444,1778446247000,"fUST",-316.23546889,0.00012054,2,"2026-05-10T20:50:47.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005445,1778446247000,"fUST",-555.73066487,0.00012054,2,"2026-05-10T20:50:47.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005446,1778446247000,"fUST",-500.0,0.00012054,2,"2026-05-10T20:50:47.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005450,1778446247000,"fUST",-254.59964308,0.00012054,2,"2026-05-10T20:50:47.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005448,1778446247000,"fUST",-123.35933513,0.00012054,2,"2026-05-10T20:50:47.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005449,1778446247000,"fUST",-1188.65066487,0.00012054,2,"2026-05-10T20:50:47.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005447,1778446247000,"fUST",-829.66,0.00012054,2,"2026-05-10T20:50:47.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005462,1778446764000,"fUST",5500.98352106,0.00019178,120,"2026-05-10T20:59:24.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005464,1778447072000,"fUST",165.10438495,0.00015732,120,"2026-05-10T21:04:32.000",0.00020805000000000002,26.34,0.5514919459496399,216795080.28168005]
[422005544,1778447432000,"fUST",-359.84808096,7.562e-05,2,"2026-05-10T21:10:32.000",0.00020805000000000002,26.19,0.5500046813308224,216109083.95376366]
[422005542,1778447432000,"fUST",-5000.0,7.486e-05,2,"2026-05-10T21:10:32.000",0.00020805000000000002,26.19,0.5500046813308224,216109083.95376366]
[422005555,1778447432000,"fUST",-1612.02859098,9.44e-05,2,"2026-05-10T21:10:32.000",0.00020805000000000002,26.19,0.5500046813308224,216109083.95376366]
[422005546,1778447432000,"fUST",-793.32332806,7.6e-05,2,"2026-05-10T21:10:32.000",0.00020805000000000002,26.19,0.5500046813308224,216109083.95376366]
[422005557,1778447432000,"fUST",-3331.7982655,9.44e-05,2,"2026-05-10T21:10:32.000",0.00020805000000000002,26.19,0.5500046813308224,216109083.95376366]
[422005548,1778447432000,"fUST",-300.0,9.439e-05,2,"2026-05-10T21:10:32.000",0.00020805000000000002,26.19,0.5500046813308224,216109083.95376366]
[422005629,1778447440000,"fUST",-300.0,9.628e-05,2,"2026-05-10T21:10:40.000",0.00020805000000000002,26.19,0.5500046813308224,216109083.95376366]
[422005631,1778447440000,"fUST",-300.0,9.628e-05,2,"2026-05-10T21:10:40.000",0.00020805000000000002,26.19,0.5500046813308224,216109083.95376366]
[422005627,1778447440000,"fUST",-424.62073553,9.562e-05,2,"2026-05-10T21:10:40.000",0.00020805000000000002,26.19,0.5500046813308224,216109083.95376366]
[422005624,1778447440000,"fUST",-1369.16025273,9.44e-05,2,"2026-05-10T21:10:40.000",0.00020805000000000002,26.19,0.5500046813308224,216109083.95376366]
[422005622,1778447440000,"fUST",-3687.01289079,9.44e-05,2,"2026-05-10T21:10:40.000",0.00020805000000000002,26.19,0.5500046813308224,216109083.95376366]
[422005673,1778447441000,"fUST",-160.0,0.00010423,2,"2026-05-10T21:10:41.000",0.00020805000000000002,26.19,0.5500046813308224,216109083.95376366]
[422005659,1778447441000,"fUST",-600.0,9.82e-05,2,"2026-05-10T21:10:41.000",0.00020805000000000002,26.19,0.5500046813308224,216109083.95376366]
[422005671,1778447441000,"fUST",-161.61126227,0.00010423,2,"2026-05-10T21:10:41.000",0.00020805000000000002,26.19,0.5500046813308224,216109083.95376366]
[422005675,1778447441000,"fUST",-1061.03462688,0.00010655,2,"2026-05-10T21:10:41.000",0.00020805000000000002,26.19,0.5500046813308224,216109083.95376366]
[422005669,1778447441000,"fUST",-160.0,0.00010423,2,"2026-05-10T21:10:41.000",0.00020805000000000002,26.19,0.5500046813308224,216109083.95376366]
[422005667,1778447441000,"fUST",-160.0,0.00010423,2,"2026-05-10T21:10:41.000",0.00020805000000000002,26.19,0.5500046813308224,216109083.95376366]
[422005661,1778447441000,"fUST",-250.0,9.942e-05,2,"2026-05-10T21:10:41.000",0.00020805000000000002,26.19,0.5500046813308224,216109083.95376366]
[422005677,1778447441000,"fUST",-457.09624379,0.00010655,2,"2026-05-10T21:10:41.000",0.00020805000000000002,26.19,0.5500046813308224,216109083.95376366]
[422005633,1778447441000,"fUST",-300.0,9.628e-05,2,"2026-05-10T21:10:41.000",0.00020805000000000002,26.19,0.5500046813308224,216109083.95376366]
[422005663,1778447441000,"fUST",-151.0,0.00010313,2,"2026-05-10T21:10:41.000",0.00020805000000000002,26.19,0.5500046813308224,216109083.95376366]
[422005648,1778447441000,"fUST",-300.0,9.628e-05,2,"2026-05-10T21:10:41.000",0.00020805000000000002,26.19,0.5500046813308224,216109083.95376366]
[422005653,1778447441000,"fUST",-300.0,9.628e-05,2,"2026-05-10T21:10:41.000",0.00020805000000000002,26.19,0.5500046813308224,216109083.95376366]
[422005655,1778447441000,"fUST",-300.0,9.628e-05,2,"2026-05-10T21:10:41.000",0.00020805000000000002,26.19,0.5500046813308224,216109083.95376366]
[422005651,1778447441000,"fUST",-300.0,9.628e-05,2,"2026-05-10T21:10:41.000",0.00020805000000000002,26.19,0.5500046813308224,216109083.95376366]
[422005646,1778447441000,"fUST",-300.0,9.628e-05,2,"2026-05-10T21:10:41.000",0.00020805000000000002,26.19,0.5500046813308224,216109083.95376366]
[422005642,1778447441000,"fUST",-300.0,9.628e-05,2,"2026-05-10T21:10:41.000",0.00020805000000000002,26.19,0.5500046813308224,216109083.95376366]
[422005640,1778447441000,"fUST",-300.0,9.628e-05,2,"2026-05-10T21:10:41.000",0.00020805000000000002,26.19,0.5500046813308224,216109083.95376366]
[422005638,1778447441000,"fUST",-300.0,9.628e-05,2,"2026-05-10T21:10:41.000",0.00020805000000000002,26.19,0.5500046813308224,216109083.95376366]
[422005636,1778447441000,"fUST",-300.0,9.628e-05,2,"2026-05-10T21:10:41.000",0.00020805000000000002,26.19,0.5500046813308224,216109083.95376366]
[422005645,1778447441000,"fUST",-300.0,9.628e-05,2,"2026-05-10T21:10:41.000",0.00020805000000000002,26.19,0.5500046813308224,216109083.95376366]
[422005635,1778447441000,"fUST",-300.0,9.628e-05,2,"2026-05-10T21:10:41.000",0.00020805000000000002,26.19,0.5500046813308224,216109083.95376366]
[422005657,1778447441000,"fUST",-300.0,9.628e-05,2,"2026-05-10T21:10:41.000",0.00020805000000000002,26.19,0.5500046813308224,216109083.95376366]
[422005679,1778447441000,"fUST",-1061.03462688,0.00010655,2,"2026-05-10T21:10:41.000",0.00020805000000000002,26.19,0.5500046813308224,216109083.95376366]
[422005665,1778447441000,"fUST",-300.0,0.00010383,2,"2026-05-10T21:10:41.000",0.00020805000000000002,26.19,0.5500046813308224,216109083.95376366]
[422005685,1778447441000,"fUST",-1061.03462688,0.00010655,2,"2026-05-10T21:10:41.000",0.00020805000000000002,26.19,0.5500046813308224,216109083.95376366]
[422005683,1778447441000,"fUST",-360.99237473,0.00010655,2,"2026-05-10T21:10:41.000",0.00020805000000000002,26.19,0.5500046813308224,216109083.95376366]
[422005730,1778447441000,"fUST",-117.88656869,0.00010655,2,"2026-05-10T21:10:41.000",0.00020805000000000002,26.19,0.5500046813308224,216109083.95376366]
[422005729,1778447441000,"fUST",-500.0,0.00010655,2,"2026-05-10T21:10:41.000",0.00020805000000000002,26.19,0.5500046813308224,216109083.95376366]
[422005727,1778447441000,"fUST",-500.0,0.00010655,2,"2026-05-10T21:10:41.000",0.00020805000000000002,26.19,0.5500046813308224,216109083.95376366]
[422005725,1778447441000,"fUST",-1061.03462688,0.00010655,2,"2026-05-10T21:10:41.000",0.00020805000000000002,26.19,0.5500046813308224,216109083.95376366]
[422005709,1778447441000,"fUST",-1061.03462688,0.00010655,2,"2026-05-10T21:10:41.000",0.00020805000000000002,26.19,0.5500046813308224,216109083.95376366]
[422005721,1778447441000,"fUST",-500.0,0.00010655,2,"2026-05-10T21:10:41.000",0.00020805000000000002,26.19,0.5500046813308224,216109083.95376366]
[422005723,1778447441000,"fUST",-500.0,0.00010655,2,"2026-05-10T21:10:41.000",0.00020805000000000002,26.19,0.5500046813308224,216109083.95376366]
[422005711,1778447441000,"fUST",-500.0,0.00010655,2,"2026-05-10T21:10:41.000",0.00020805000000000002,26.19,0.5500046813308224,216109083.95376366]
[422005713,1778447441000,"fUST",-500.0,0.00010655,2,"2026-05-10T21:10:41.000",0.00020805000000000002,26.19,0.5500046813308224,216109083.95376366]
[422005719,1778447441000,"fUST",-500.0,0.00010655,2,"2026-05-10T21:10:41.000",0.00020805000000000002,26.19,0.5500046813308224,216109083.95376366]
[422005703,1778447441000,"fUST",-1061.03462688,0.00010655,2,"2026-05-10T21:10:41.000",0.00020805000000000002,26.19,0.5500046813308224,216109083.95376366]
[422005707,1778447441000,"fUST",-500.0,0.00010655,2,"2026-05-10T21:10:41.000",0.00020805000000000002,26.19,0.5500046813308224,216109083.95376366]
[422005689,1778447441000,"fUST",-1061.03462688,0.00010655,2,"2026-05-10T21:10:41.000",0.00020805000000000002,26.19,0.5500046813308224,216109083.95376366]
[422005693,1778447441000,"fUST",-1061.03462688,0.00010655,2,"2026-05-10T21:10:41.000",0.00020805000000000002,26.19,0.5500046813308224,216109083.95376366]
[422005687,1778447441000,"fUST",-1061.03462688,0.00010655,2,"2026-05-10T21:10:41.000",0.00020805000000000002,26.19,0.5500046813308224,216109083.95376366]
[422005691,1778447441000,"fUST",-1061.03462688,0.00010655,2,"2026-05-10T21:10:41.000",0.00020805000000000002,26.19,0.5500046813308224,216109083.95376366]
[422005681,1778447441000,"fUST",-700.04225215,0.00010655,2,"2026-05-10T21:10:41.000",0.00020805000000000002,26.19,0.5500046813308224,216109083.95376366]
[422005717,1778447441000,"fUST",-1061.03462688,0.00010655,2,"2026-05-10T21:10:41.000",0.00020805000000000002,26.19,0.5500046813308224,216109083.95376366]
[422005699,1778447441000,"fUST",-988.1137558,0.00010655,2,"2026-05-10T21:10:41.000",0.00020805000000000002,26.19,0.5500046813308224,216109083.95376366]
[422005700,1778447441000,"fUST",-500.0,0.00010655,2,"2026-05-10T21:10:41.000",0.00020805000000000002,26.19,0.5500046813308224,216109083.95376366]
[422005705,1778447441000,"fUST",-500.0,0.00010655,2,"2026-05-10T21:10:41.000",0.00020805000000000002,26.19,0.5500046813308224,216109083.95376366]
[422005715,1778447441000,"fUST",-211.66574447,0.00010655,2,"2026-05-10T21:10:41.000",0.00020805000000000002,26.19,0.5500046813308224,216109083.95376366]
[422005695,1778447441000,"fUST",-72.92087108,0.00010655,2,"2026-05-10T21:10:41.000",0.00020805000000000002,26.19,0.5500046813308224,216109083.95376366]
[422005860,1778447442000,"fUST",-2483.39427381,0.00010655,2,"2026-05-10T21:10:42.000",0.00020805000000000002,26.19,0.5500046813308224,216109083.95376366]
[422005877,1778447442000,"fUST",-1719.2868,0.00010958,2,"2026-05-10T21:10:42.000",0.00020805000000000002,26.19,0.5500046813308224,216109083.95376366]
[422005875,1778447442000,"fUST",-443.0,0.00010867,2,"2026-05-10T21:10:42.000",0.00020805000000000002,26.19,0.5500046813308224,216109083.95376366]
[422005870,1778447442000,"fUST",-647.0,0.00010867,2,"2026-05-10T21:10:42.000",0.00020805000000000002,26.19,0.5500046813308224,216109083.95376366]
[422005865,1778447442000,"fUST",-598096.12147401,0.00010656,2,"2026-05-10T21:10:42.000",0.00020805000000000002,26.19,0.5500046813308224,216109083.95376366]
[422005864,1778447442000,"fUST",-2483.39427381,0.00010655,2,"2026-05-10T21:10:42.000",0.00020805000000000002,26.19,0.5500046813308224,216109083.95376366]
[422005863,1778447442000,"fUST",-2483.39427381,0.00010655,2,"2026-05-10T21:10:42.000",0.00020805000000000002,26.19,0.5500046813308224,216109083.95376366]
[422005862,1778447442000,"fUST",-2483.39427381,0.00010655,2,"2026-05-10T21:10:42.000",0.00020805000000000002,26.19,0.5500046813308224,216109083.95376366]
[422005861,1778447442000,"fUST",-2483.39427381,0.00010655,2,"2026-05-10T21:10:42.000",0.00020805000000000002,26.19,0.5500046813308224,216109083.95376366]
[422005859,1778447442000,"fUST",-2483.39427381,0.00010655,2,"2026-05-10T21:10:42.000",0.00020805000000000002,26.19,0.5500046813308224,216109083.95376366]
[422005852,1778447442000,"fUST",-1061.03462688,0.00010655,2,"2026-05-10T21:10:42.000",0.00020805000000000002,26.19,0.5500046813308224,216109083.95376366]
[422005855,1778447442000,"fUST",-1061.03462688,0.00010655,2,"2026-05-10T21:10:42.000",0.00020805000000000002,26.19,0.5500046813308224,216109083.95376366]
[422005857,1778447442000,"fUST",-2483.39427381,0.00010655,2,"2026-05-10T21:10:42.000",0.00020805000000000002,26.19,0.5500046813308224,216109083.95376366]
[422005856,1778447442000,"fUST",-2483.39427381,0.00010655,2,"2026-05-10T21:10:42.000",0.00020805000000000002,26.19,0.5500046813308224,216109083.95376366]
[422005854,1778447442000,"fUST",-1061.03462688,0.00010655,2,"2026-05-10T21:10:42.000",0.00020805000000000002,26.19,0.5500046813308224,216109083.95376366]
[422005874,1778447442000,"fUST",-185.0,0.00010867,2,"2026-05-10T21:10:42.000",0.00020805000000000002,26.19,0.5500046813308224,216109083.95376366]
[422005853,1778447442000,"fUST",-500.0,0.00010655,2,"2026-05-10T21:10:42.000",0.00020805000000000002,26.19,0.5500046813308224,216109083.95376366]
[422005851,1778447442000,"fUST",-500.0,0.00010655,2,"2026-05-10T21:10:42.000",0.00020805000000000002,26.19,0.5500046813308224,216109083.95376366]
[422005850,1778447442000,"fUST",-500.0,0.00010655,2,"2026-05-10T21:10:42.000",0.00020805000000000002,26.19,0.5500046813308224,216109083.95376366]
[422005848,1778447442000,"fUST",-943.14805819,0.00010655,2,"2026-05-10T21:10:42.000",0.00020805000000000002,26.19,0.5500046813308224,216109083.95376366]
[422005858,1778447442000,"fUST",-2483.39427381,0.00010655,2,"2026-05-10T21:10:42.000",0.00020805000000000002,26.19,0.5500046813308224,216109083.95376366]
[422005868,1778447442000,"fUST",-1563.15343537,0.00010867,2,"2026-05-10T21:10:42.000",0.00020805000000000002,26.19,0.5500046813308224,216109083.95376366]
[422005849,1778447442000,"fUST",-565.62952729,0.00010655,2,"2026-05-10T21:10:42.000",0.00020805000000000002,26.19,0.5500046813308224,216109083.95376366]
[422005869,1778447442000,"fUST",-651.84656463,0.00010867,2,"2026-05-10T21:10:42.000",0.00020805000000000002,26.19,0.5500046813308224,216109083.95376366]
[422005872,1778447442000,"fUST",-1411.0,0.00010867,2,"2026-05-10T21:10:42.000",0.00020805000000000002,26.19,0.5500046813308224,216109083.95376366]
[422005894,1778447442000,"fUST",-500.0,0.00010958,2,"2026-05-10T21:10:42.000",0.00020805000000000002,26.19,0.5500046813308224,216109083.95376366]
[422005895,1778447442000,"fUST",-500.0,0.00010958,2,"2026-05-10T21:10:42.000",0.00020805000000000002,26.19,0.5500046813308224,216109083.95376366]
[422005887,1778447442000,"fUST",-500.0,0.00010958,2,"2026-05-10T21:10:42.000",0.00020805000000000002,26.19,0.5500046813308224,216109083.95376366]
[422005891,1778447442000,"fUST",-500.0,0.00010958,2,"2026-05-10T21:10:42.000",0.00020805000000000002,26.19,0.5500046813308224,216109083.95376366]
[422005886,1778447442000,"fUST",-500.0,0.00010958,2,"2026-05-10T21:10:42.000",0.00020805000000000002,26.19,0.5500046813308224,216109083.95376366]
[422005890,1778447442000,"fUST",-500.0,0.00010958,2,"2026-05-10T21:10:42.000",0.00020805000000000002,26.19,0.5500046813308224,216109083.95376366]
[422005889,1778447442000,"fUST",-500.0,0.00010958,2,"2026-05-10T21:10:42.000",0.00020805000000000002,26.19,0.5500046813308224,216109083.95376366]
[422005888,1778447442000,"fUST",-997.01,0.00010958,2,"2026-05-10T21:10:42.000",0.00020805000000000002,26.19,0.5500046813308224,216109083.95376366]
[422005885,1778447442000,"fUST",-500.0,0.00010958,2,"2026-05-10T21:10:42.000",0.00020805000000000002,26.19,0.5500046813308224,216109083.95376366]
[422005893,1778447442000,"fUST",-451.90147667,0.00010958,2,"2026-05-10T21:10:42.000",0.00020805000000000002,26.19,0.5500046813308224,216109083.95376366]
[422005881,1778447442000,"fUST",-500.0,0.00010958,2,"2026-05-10T21:10:42.000",0.00020805000000000002,26.19,0.5500046813308224,216109083.95376366]
[422005884,1778447442000,"fUST",-500.0,0.00010958,2,"2026-05-10T21:10:42.000",0.00020805000000000002,26.19,0.5500046813308224,216109083.95376366]
[422005866,1778447442000,"fUST",-720.0,0.00010801,2,"2026-05-10T21:10:42.000",0.00020805000000000002,26.19,0.5500046813308224,216109083.95376366]
[422005867,1778447442000,"fUST",-28591.49164102,0.00010858,2,"2026-05-10T21:10:42.000",0.00020805000000000002,26.19,0.5500046813308224,216109083.95376366]
[422005878,1778447442000,"fUST",-500.0,0.00010958,2,"2026-05-10T21:10:42.000",0.00020805000000000002,26.19,0.5500046813308224,216109083.95376366]
[422005873,1778447442000,"fUST",-742.0,0.00010867,2,"2026-05-10T21:10:42.000",0.00020805000000000002,26.19,0.5500046813308224,216109083.95376366]
[422005879,1778447442000,"fUST",-500.0,0.00010958,2,"2026-05-10T21:10:42.000",0.00020805000000000002,26.19,0.5500046813308224,216109083.95376366]
[422005882,1778447442000,"fUST",-500.0,0.00010958,2,"2026-05-10T21:10:42.000",0.00020805000000000002,26.19,0.5500046813308224,216109083.95376366]
[422005892,1778447442000,"fUST",-48.09852333,0.00010958,2,"2026-05-10T21:10:42.000",0.00020805000000000002,26.19,0.5500046813308224,216109083.95376366]
[422005883,1778447442000,"fUST",-172.7107443,0.00010958,2,"2026-05-10T21:10:42.000",0.00020805000000000002,26.19,0.5500046813308224,216109083.95376366]
[422005880,1778447442000,"fUST",-500.0,0.00010958,2,"2026-05-10T21:10:42.000",0.00020805000000000002,26.19,0.5500046813308224,216109083.95376366]
[422005906,1778447443000,"fUST",-620.98,0.00010958,2,"2026-05-10T21:10:43.000",0.00020805000000000002,26.19,0.5500046813308224,216109083.95376366]
[422005925,1778447443000,"fUST",-4143.0169926,9.345e-05,2,"2026-05-10T21:10:43.000",0.00020805000000000002,26.19,0.5500046813308224,216109083.95376366]
[422005908,1778447443000,"fUST",-353.99806828,0.00010958,2,"2026-05-10T21:10:43.000",0.00020805000000000002,26.19,0.5500046813308224,216109083.95376366]
[422005909,1778447443000,"fUST",-146.00193172,0.00010958,2,"2026-05-10T21:10:43.000",0.00020805000000000002,26.19,0.5500046813308224,216109083.95376366]
[422005910,1778447443000,"fUST",-327.57183227,0.00010958,2,"2026-05-10T21:10:43.000",0.00020805000000000002,26.19,0.5500046813308224,216109083.95376366]
[422005907,1778447443000,"fUST",-217.85477988,0.00010958,2,"2026-05-10T21:10:43.000",0.00020805000000000002,26.19,0.5500046813308224,216109083.95376366]
[422005904,1778447443000,"fUST",-500.0,0.00010958,2,"2026-05-10T21:10:43.000",0.00020805000000000002,26.19,0.5500046813308224,216109083.95376366]
[422005897,1778447443000,"fUST",-967.68,0.00010958,2,"2026-05-10T21:10:43.000",0.00020805000000000002,26.19,0.5500046813308224,216109083.95376366]
[422005900,1778447443000,"fUST",-585.46,0.00010958,2,"2026-05-10T21:10:43.000",0.00020805000000000002,26.19,0.5500046813308224,216109083.95376366]
[422005899,1778447443000,"fUST",-591.68,0.00010958,2,"2026-05-10T21:10:43.000",0.00020805000000000002,26.19,0.5500046813308224,216109083.95376366]
[422005898,1778447443000,"fUST",-500.0,0.00010958,2,"2026-05-10T21:10:43.000",0.00020805000000000002,26.19,0.5500046813308224,216109083.95376366]
[422005896,1778447443000,"fUST",-500.0,0.00010958,2,"2026-05-10T21:10:43.000",0.00020805000000000002,26.19,0.5500046813308224,216109083.95376366]
[422005902,1778447443000,"fUST",-947.14318785,0.00010958,2,"2026-05-10T21:10:43.000",0.00020805000000000002,26.19,0.5500046813308224,216109083.95376366]
[422005901,1778447443000,"fUST",-500.0,0.00010958,2,"2026-05-10T21:10:43.000",0.00020805000000000002,26.19,0.5500046813308224,216109083.95376366]
[422005929,1778447443000,"fUST",-591.44202008,0.00010958,2,"2026-05-10T21:10:43.000",0.00020805000000000002,26.19,0.5500046813308224,216109083.95376366]
[422005903,1778447443000,"fUST",-63.44681215,0.00010958,2,"2026-05-10T21:10:43.000",0.00020805000000000002,26.19,0.5500046813308224,216109083.95376366]
[422005927,1778447443000,"fUST",-172.42816773,0.00010958,2,"2026-05-10T21:10:43.000",0.00020805000000000002,26.19,0.5500046813308224,216109083.95376366]
[422005928,1778447443000,"fUST",-500.0,0.00010958,2,"2026-05-10T21:10:43.000",0.00020805000000000002,26.19,0.5500046813308224,216109083.95376366]
[422005930,1778447443000,"fUST",-911.91340463,0.00010958,2,"2026-05-10T21:10:43.000",0.00020805000000000002,26.19,0.5500046813308224,216109083.95376366]
[422005926,1778447443000,"fUST",-856.9830074,9.345e-05,2,"2026-05-10T21:10:43.000",0.00020805000000000002,26.19,0.5500046813308224,216109083.95376366]
[422005946,1778447443000,"fUST",-987.2770823,0.00010958,2,"2026-05-10T21:10:43.000",0.00020805000000000002,26.19,0.5500046813308224,216109083.95376366]
[422005945,1778447443000,"fUST",-756.037661,0.00010958,2,"2026-05-10T21:10:43.000",0.00020805000000000002,26.19,0.5500046813308224,216109083.95376366]
[422005943,1778447443000,"fUST",-873.26203775,0.00010958,2,"2026-05-10T21:10:43.000",0.00020805000000000002,26.19,0.5500046813308224,216109083.95376366]
[422005939,1778447443000,"fUST",-873.15,0.00010958,2,"2026-05-10T21:10:43.000",0.00020805000000000002,26.19,0.5500046813308224,216109083.95376366]
[422005941,1778447443000,"fUST",-679.0,0.00010958,2,"2026-05-10T21:10:43.000",0.00020805000000000002,26.19,0.5500046813308224,216109083.95376366]
[422005938,1778447443000,"fUST",-644.52,0.00010958,2,"2026-05-10T21:10:43.000",0.00020805000000000002,26.19,0.5500046813308224,216109083.95376366]
[422005935,1778447443000,"fUST",-500.0,0.00010958,2,"2026-05-10T21:10:43.000",0.00020805000000000002,26.19,0.5500046813308224,216109083.95376366]
[422005944,1778447443000,"fUST",-63.47796225,0.00010958,2,"2026-05-10T21:10:43.000",0.00020805000000000002,26.19,0.5500046813308224,216109083.95376366]
[422005934,1778447443000,"fUST",-500.0,0.00010958,2,"2026-05-10T21:10:43.000",0.00020805000000000002,26.19,0.5500046813308224,216109083.95376366]
[422005931,1778447443000,"fUST",-1314.66457529,0.00010958,2,"2026-05-10T21:10:43.000",0.00020805000000000002,26.19,0.5500046813308224,216109083.95376366]
[422005933,1778447443000,"fUST",-421.5551223,0.00010958,2,"2026-05-10T21:10:43.000",0.00020805000000000002,26.19,0.5500046813308224,216109083.95376366]
[422005940,1778447443000,"fUST",-500.0,0.00010958,2,"2026-05-10T21:10:43.000",0.00020805000000000002,26.19,0.5500046813308224,216109083.95376366]
[422005937,1778447443000,"fUST",-500.0,0.00010958,2,"2026-05-10T21:10:43.000",0.00020805000000000002,26.19,0.5500046813308224,216109083.95376366]
[422005942,1778447443000,"fUST",-961.78,0.00010958,2,"2026-05-10T21:10:43.000",0.00020805000000000002,26.19,0.5500046813308224,216109083.95376366]
[422005932,1778447443000,"fUST",-78.4448777,0.00010958,2,"2026-05-10T21:10:43.000",0.00020805000000000002,26.19,0.5500046813308224,216109083.95376366]
[422005936,1778447443000,"fUST",-500.0,0.00010958,2,"2026-05-10T21:10:43.000",0.00020805000000000002,26.19,0.5500046813308224,216109083.95376366]
[422005972,1778447447000,"fUST",-9789.45372703,0.00010767,2,"2026-05-10T21:10:47.000",0.00020805000000000002,26.19,0.5500046813308224,216109083.95376366]
[422006154,1778448638000,"fUST",-1289.70641936,8.467e-05,2,"2026-05-10T21:30:38.000",0.00020805000000000002,26.19,0.5500046813308224,216109083.95376366]
[422006142,1778448638000,"fUST",-2000.38884425,8.467e-05,2,"2026-05-10T21:30:38.000",0.00020805000000000002,26.19,0.5500046813308224,216109083.95376366]
[422006164,1778448639000,"fUST",-5751.7473967,9.589e-05,2,"2026-05-10T21:30:39.000",0.00020805000000000002,26.19,0.5500046813308224,216109083.95376366]
[422006177,1778448639000,"fUST",-1000.55093424,0.00010405,2,"2026-05-10T21:30:39.000",0.00020805000000000002,26.19,0.5500046813308224,216109083.95376366]
[422006161,1778448639000,"fUST",-151.0,8.817e-05,2,"2026-05-10T21:30:39.000",0.00020805000000000002,26.19,0.5500046813308224,216109083.95376366]
[422006158,1778448639000,"fUST",-356.99222983,8.51e-05,2,"2026-05-10T21:30:39.000",0.00020805000000000002,26.19,0.5500046813308224,216109083.95376366]
[422006162,1778448639000,"fUST",-291.24637229,8.817e-05,2,"2026-05-10T21:30:39.000",0.00020805000000000002,26.19,0.5500046813308224,216109083.95376366]
[422006159,1778448639000,"fUST",-151.0,8.552e-05,2,"2026-05-10T21:30:39.000",0.00020805000000000002,26.19,0.5500046813308224,216109083.95376366]
[422006165,1778448639000,"fUST",-151.0,0.0001012,2,"2026-05-10T21:30:39.000",0.00020805000000000002,26.19,0.5500046813308224,216109083.95376366]
[422006156,1778448639000,"fUST",-1709.90473639,8.467e-05,2,"2026-05-10T21:30:39.000",0.00020805000000000002,26.19,0.5500046813308224,216109083.95376366]
[422006172,1778448639000,"fUST",-161.61126227,0.00010405,2,"2026-05-10T21:30:39.000",0.00020805000000000002,26.19,0.5500046813308224,216109083.95376366]
[422006166,1778448639000,"fUST",-396.91057718,0.0001018,2,"2026-05-10T21:30:39.000",0.00020805000000000002,26.19,0.5500046813308224,216109083.95376366]
[422006167,1778448639000,"fUST",-3.48984232,0.0001018,2,"2026-05-10T21:30:39.000",0.00020805000000000002,26.19,0.5500046813308224,216109083.95376366]
[422006170,1778448639000,"fUST",-160.0,0.00010405,2,"2026-05-10T21:30:39.000",0.00020805000000000002,26.19,0.5500046813308224,216109083.95376366]
[422006169,1778448639000,"fUST",-160.0,0.00010395,2,"2026-05-10T21:30:39.000",0.00020805000000000002,26.19,0.5500046813308224,216109083.95376366]
[422006176,1778448639000,"fUST",-2677.60248116,0.00010405,2,"2026-05-10T21:30:39.000",0.00020805000000000002,26.19,0.5500046813308224,216109083.95376366]
[422006163,1778448639000,"fUST",-300.0,9.588e-05,2,"2026-05-10T21:30:39.000",0.00020805000000000002,26.19,0.5500046813308224,216109083.95376366]
[422006178,1778448639000,"fUST",-421.2508312,0.0001051,2,"2026-05-10T21:30:39.000",0.00020805000000000002,26.19,0.5500046813308224,216109083.95376366]
[422006179,1778448639000,"fUST",-24548.81267671,0.00010562,2,"2026-05-10T21:30:39.000",0.00020805000000000002,26.19,0.5500046813308224,216109083.95376366]
[422006180,1778448639000,"fUST",-500.0,0.00010661,2,"2026-05-10T21:30:39.000",0.00020805000000000002,26.19,0.5500046813308224,216109083.95376366]
[422006181,1778448639000,"fUST",-428.70446604,0.00010661,2,"2026-05-10T21:30:39.000",0.00020805000000000002,26.19,0.5500046813308224,216109083.95376366]
[422006182,1778448639000,"fUST",-514.78761565,0.00010661,2,"2026-05-10T21:30:39.000",0.00020805000000000002,26.19,0.5500046813308224,216109083.95376366]
[422006174,1778448639000,"fUST",-160.0,0.00010405,2,"2026-05-10T21:30:39.000",0.00020805000000000002,26.19,0.5500046813308224,216109083.95376366]
[422006183,1778448639000,"fUST",-2665.48671568,0.00010662,2,"2026-05-10T21:30:39.000",0.00020805000000000002,26.19,0.5500046813308224,216109083.95376366]
[422006187,1778448641000,"fUST",-6981.63,0.00010662,2,"2026-05-10T21:30:41.000",0.00020805000000000002,26.19,0.5500046813308224,216109083.95376366]
[422006213,1778448644000,"fUST",-4467.65454512,0.00010662,2,"2026-05-10T21:30:44.000",0.00020805000000000002,26.19,0.5500046813308224,216109083.95376366]
[422006212,1778448644000,"fUST",-1115.78353468,0.00010662,2,"2026-05-10T21:30:44.000",0.00020805000000000002,26.19,0.5500046813308224,216109083.95376366]
[422006222,1778448647000,"fUST",-1228.19690968,0.00010662,2,"2026-05-10T21:30:47.000",0.00020805000000000002,26.19,0.5500046813308224,216109083.95376366]
[422006223,1778448647000,"fUST",-1326.53801658,0.00010662,2,"2026-05-10T21:30:47.000",0.00020805000000000002,26.19,0.5500046813308224,216109083.95376366]
[422006225,1778448815000,"fUST",1124.08438679,0.00014994,120,"2026-05-10T21:33:35.000",0.00020805000000000002,26.19,0.5500046813308224,216109083.95376366]
[422006227,1778448816000,"fUST",1124.08438679,0.00015075,120,"2026-05-10T21:33:36.000",0.00020805000000000002,26.19,0.5500046813308224,216109083.95376366]
[422006226,1778448816000,"fUST",1124.08438679,0.00015035,120,"2026-05-10T21:33:36.000",0.00020805000000000002,26.19,0.5500046813308224,216109083.95376366]
[422006300,1778449831000,"fUST",-346.36546197,9.255e-05,2,"2026-05-10T21:50:31.000",0.00020805000000000002,26.19,0.5500046813308224,216109083.95376366]
[422006298,1778449831000,"fUST",-160.322468,9.107e-05,2,"2026-05-10T21:50:31.000",0.00020805000000000002,26.19,0.5500046813308224,216109083.95376366]
[422006296,1778449831000,"fUST",-5000.0,8.836e-05,2,"2026-05-10T21:50:31.000",0.00020805000000000002,26.19,0.5500046813308224,216109083.95376366]
[422006295,1778449831000,"fUST",-523.60051223,8.748e-05,2,"2026-05-10T21:50:31.000",0.00020805000000000002,26.19,0.5500046813308224,216109083.95376366]
[422006302,1778449831000,"fUST",-2489.5115578,9.302e-05,2,"2026-05-10T21:50:31.000",0.00020805000000000002,26.19,0.5500046813308224,216109083.95376366]
[422006301,1778449831000,"fUST",-300.0,9.301e-05,2,"2026-05-10T21:50:31.000",0.00020805000000000002,26.19,0.5500046813308224,216109083.95376366]
[422006303,1778449831000,"fUST",-765.66322273,9.302e-05,2,"2026-05-10T21:50:31.000",0.00020805000000000002,26.19,0.5500046813308224,216109083.95376366]
[422006334,1778449838000,"fUST",-325.80027339,9.302e-05,2,"2026-05-10T21:50:38.000",0.00020805000000000002,26.19,0.5500046813308224,216109083.95376366]
[422006337,1778449838000,"fUST",-341.0,0.00010231,2,"2026-05-10T21:50:38.000",0.00020805000000000002,26.19,0.5500046813308224,216109083.95376366]
[422006335,1778449838000,"fUST",-6419.02494608,9.302e-05,2,"2026-05-10T21:50:38.000",0.00020805000000000002,26.19,0.5500046813308224,216109083.95376366]
[422006336,1778449838000,"fUST",-151.0,0.00010055,2,"2026-05-10T21:50:38.000",0.00020805000000000002,26.19,0.5500046813308224,216109083.95376366]
[422006341,1778449838000,"fUST",-10415.89734872,0.00010254,2,"2026-05-10T21:50:38.000",0.00020805000000000002,26.19,0.5500046813308224,216109083.95376366]
[422006339,1778449838000,"fUST",-56210.02249695,0.00010254,2,"2026-05-10T21:50:38.000",0.00020805000000000002,26.19,0.5500046813308224,216109083.95376366]
[422006342,1778449838000,"fUST",-307.0492274,0.00010354,2,"2026-05-10T21:50:38.000",0.00020805000000000002,26.19,0.5500046813308224,216109083.95376366]
[422006343,1778449838000,"fUST",-65154.44766927,0.00010354,2,"2026-05-10T21:50:38.000",0.00020805000000000002,26.19,0.5500046813308224,216109083.95376366]
[422006338,1778449838000,"fUST",-172.9181,0.00010245,2,"2026-05-10T21:50:38.000",0.00020805000000000002,26.19,0.5500046813308224,216109083.95376366]
[422006340,1778449838000,"fUST",-227141.75279285,0.00010254,2,"2026-05-10T21:50:38.000",0.00020805000000000002,26.19,0.5500046813308224,216109083.95376366]
[422006412,1778449846000,"fUST",-12841.55769411,0.00010354,2,"2026-05-10T21:50:46.000",0.00020805000000000002,26.19,0.5500046813308224,216109083.95376366]
[422006410,1778449846000,"fUST",-1365.08688612,0.0001025,2,"2026-05-10T21:50:46.000",0.00020805000000000002,26.19,0.5500046813308224,216109083.95376366]
[422006411,1778449846000,"fUST",-3634.91311388,0.0001025,2,"2026-05-10T21:50:46.000",0.00020805000000000002,26.19,0.5500046813308224,216109083.95376366]
[422006545,1778451032000,"fUST",-180.0,0.0001024,2,"2026-05-10T22:10:32.000",0.0002044,26.24,0.5513387877758946,216771835.39005056]
[422006528,1778451032000,"fUST",-300.0,9.12e-05,2,"2026-05-10T22:10:32.000",0.0002044,26.24,0.5513387877758946,216771835.39005056]
[422006523,1778451032000,"fUST",-300.0,9.12e-05,2,"2026-05-10T22:10:32.000",0.0002044,26.24,0.5513387877758946,216771835.39005056]
[422006531,1778451032000,"fUST",-5743.63936636,9.123e-05,2,"2026-05-10T22:10:32.000",0.0002044,26.24,0.5513387877758946,216771835.39005056]
[422006515,1778451032000,"fUST",-1200.0,9.107e-05,2,"2026-05-10T22:10:32.000",0.0002044,26.24,0.5513387877758946,216771835.39005056]
[422006518,1778451032000,"fUST",-300.0,9.108e-05,13,"2026-05-10T22:10:32.000",0.0002044,26.24,0.5513387877758946,216771835.39005056]
[422006520,1778451032000,"fUST",-300.0,9.108e-05,21,"2026-05-10T22:10:32.000",0.0002044,26.24,0.5513387877758946,216771835.39005056]
[422006511,1778451032000,"fUST",-384.10522226,7.562e-05,2,"2026-05-10T22:10:32.000",0.0002044,26.24,0.5513387877758946,216771835.39005056]
[422006506,1778451032000,"fUST",-5000.0,7.375e-05,2,"2026-05-10T22:10:32.000",0.0002044,26.24,0.5513387877758946,216771835.39005056]
[422006513,1778451032000,"fUST",-793.32332806,7.6e-05,2,"2026-05-10T22:10:32.000",0.0002044,26.24,0.5513387877758946,216771835.39005056]
[422006508,1778451032000,"fUST",-1578.23208332,7.449e-05,2,"2026-05-10T22:10:32.000",0.0002044,26.24,0.5513387877758946,216771835.39005056]
[422006525,1778451032000,"fUST",-300.0,9.12e-05,2,"2026-05-10T22:10:32.000",0.0002044,26.24,0.5513387877758946,216771835.39005056]
[422006547,1778451032000,"fUST",-151.0,0.0001024,2,"2026-05-10T22:10:32.000",0.0002044,26.24,0.5513387877758946,216771835.39005056]
[422006552,1778451032000,"fUST",-151.0,0.0001024,2,"2026-05-10T22:10:32.000",0.0002044,26.24,0.5513387877758946,216771835.39005056]
[422006554,1778451032000,"fUST",-151.0,0.0001024,2,"2026-05-10T22:10:32.000",0.0002044,26.24,0.5513387877758946,216771835.39005056]
[422006538,1778451032000,"fUST",-453.24416227,9.562e-05,2,"2026-05-10T22:10:32.000",0.0002044,26.24,0.5513387877758946,216771835.39005056]
[422006536,1778451032000,"fUST",-4256.36063364,9.123e-05,2,"2026-05-10T22:10:32.000",0.0002044,26.24,0.5513387877758946,216771835.39005056]
[422006541,1778451032000,"fUST",-724.0,0.00010018,2,"2026-05-10T22:10:32.000",0.0002044,26.24,0.5513387877758946,216771835.39005056]
[422006556,1778451032000,"fUST",-151.0,0.0001024,2,"2026-05-10T22:10:32.000",0.0002044,26.24,0.5513387877758946,216771835.39005056]
[422006558,1778451032000,"fUST",-151.0,0.0001024,2,"2026-05-10T22:10:32.000",0.0002044,26.24,0.5513387877758946,216771835.39005056]
[422006560,1778451032000,"fUST",-151.0,0.0001024,2,"2026-05-10T22:10:32.000",0.0002044,26.24,0.5513387877758946,216771835.39005056]
[422006566,1778451032000,"fUST",-300.89714103,0.0001024,2,"2026-05-10T22:10:32.000",0.0002044,26.24,0.5513387877758946,216771835.39005056]
[422006568,1778451032000,"fUST",-21627.67375548,0.00010246,2,"2026-05-10T22:10:32.000",0.0002044,26.24,0.5513387877758946,216771835.39005056]
[422006562,1778451032000,"fUST",-151.0,0.0001024,2,"2026-05-10T22:10:32.000",0.0002044,26.24,0.5513387877758946,216771835.39005056]
[422006564,1778451032000,"fUST",-151.0,0.0001024,2,"2026-05-10T22:10:32.000",0.0002044,26.24,0.5513387877758946,216771835.39005056]
[422006550,1778451032000,"fUST",-151.0,0.0001024,2,"2026-05-10T22:10:32.000",0.0002044,26.24,0.5513387877758946,216771835.39005056]
[422006543,1778451032000,"fUST",-420.0,0.00010032,2,"2026-05-10T22:10:32.000",0.0002044,26.24,0.5513387877758946,216771835.39005056]
[422006697,1778451040000,"fUST",-671.89575146,0.00010246,2,"2026-05-10T22:10:40.000",0.0002044,26.24,0.5513387877758946,216771835.39005056]
[422006695,1778451040000,"fUST",-40439.68061561,0.00010246,2,"2026-05-10T22:10:40.000",0.0002044,26.24,0.5513387877758946,216771835.39005056]
[422006705,1778451040000,"fUST",-325.99178291,0.00010246,2,"2026-05-10T22:10:40.000",0.0002044,26.24,0.5513387877758946,216771835.39005056]
[422006707,1778451040000,"fUST",-359.99275684,0.00010246,2,"2026-05-10T22:10:40.000",0.0002044,26.24,0.5513387877758946,216771835.39005056]
[422006699,1778451040000,"fUST",-1536.92158695,0.00010246,2,"2026-05-10T22:10:40.000",0.0002044,26.24,0.5513387877758946,216771835.39005056]
[422006776,1778451041000,"fUST",-685.93329374,0.00010246,2,"2026-05-10T22:10:41.000",0.0002044,26.24,0.5513387877758946,216771835.39005056]
[422006775,1778451041000,"fUST",-2035.30690005,0.00010246,2,"2026-05-10T22:10:41.000",0.0002044,26.24,0.5513387877758946,216771835.39005056]
[422006796,1778451043000,"fUST",-1037.38318,0.00010246,2,"2026-05-10T22:10:43.000",0.0002044,26.24,0.5513387877758946,216771835.39005056]
[422006804,1778451046000,"fUST",-3463.25246361,0.00010146,2,"2026-05-10T22:10:46.000",0.0002044,26.24,0.5513387877758946,216771835.39005056]
[422006803,1778451046000,"fUST",-1332.2108709,0.00010146,2,"2026-05-10T22:10:46.000",0.0002044,26.24,0.5513387877758946,216771835.39005056]
[422006858,1778452232000,"fUST",-5000.0,8.947e-05,2,"2026-05-10T22:30:32.000",0.0002044,26.24,0.5513387877758946,216771835.39005056]
[422006861,1778452232000,"fUST",-373.94662971,9.037e-05,2,"2026-05-10T22:30:32.000",0.0002044,26.24,0.5513387877758946,216771835.39005056]
[422006867,1778452232000,"fUST",-300.0,9.5e-05,2,"2026-05-10T22:30:32.000",0.0002044,26.24,0.5513387877758946,216771835.39005056]
[422006870,1778452232000,"fUST",-300.0,9.5e-05,2,"2026-05-10T22:30:32.000",0.0002044,26.24,0.5513387877758946,216771835.39005056]
[422006873,1778452232000,"fUST",-95.57127029,9.501e-05,2,"2026-05-10T22:30:32.000",0.0002044,26.24,0.5513387877758946,216771835.39005056]
[422006864,1778452232000,"fUST",-286.63,9.066e-05,6,"2026-05-10T22:30:32.000",0.0002044,26.24,0.5513387877758946,216771835.39005056]
[422007100,1778452239000,"fUST",-704.220022,9.406e-05,2,"2026-05-10T22:30:39.000",0.0002044,26.24,0.5513387877758946,216771835.39005056]
[422007120,1778452245000,"fUST",-4008.36994734,9.406e-05,2,"2026-05-10T22:30:45.000",0.0002044,26.24,0.5513387877758946,216771835.39005056]
[422007119,1778452245000,"fUST",-287.41003066,9.406e-05,2,"2026-05-10T22:30:45.000",0.0002044,26.24,0.5513387877758946,216771835.39005056]
[422007121,1778452245000,"fUST",-9904.42872971,9.501e-05,2,"2026-05-10T22:30:45.000",0.0002044,26.24,0.5513387877758946,216771835.39005056]
[422007122,1778452245000,"fUST",-190.36,9.668e-05,2,"2026-05-10T22:30:45.000",0.0002044,26.24,0.5513387877758946,216771835.39005056]
[422007123,1778452245000,"fUST",-151.4503604,0.00010012,2,"2026-05-10T22:30:45.000",0.0002044,26.24,0.5513387877758946,216771835.39005056]
[422007125,1778452245000,"fUST",-160.0,0.0001014,2,"2026-05-10T22:30:45.000",0.0002044,26.24,0.5513387877758946,216771835.39005056]
[422007126,1778452245000,"fUST",-161.61126227,0.0001014,2,"2026-05-10T22:30:45.000",0.0002044,26.24,0.5513387877758946,216771835.39005056]
[422007128,1778452245000,"fUST",-1186.930361,0.00010178,2,"2026-05-10T22:30:45.000",0.0002044,26.24,0.5513387877758946,216771835.39005056]
[422007127,1778452245000,"fUST",-160.0,0.0001014,2,"2026-05-10T22:30:45.000",0.0002044,26.24,0.5513387877758946,216771835.39005056]
[422007129,1778452245000,"fUST",-10580.13898867,0.00010178,2,"2026-05-10T22:30:45.000",0.0002044,26.24,0.5513387877758946,216771835.39005056]
[422007130,1778452245000,"fUST",-500.0,0.00010178,2,"2026-05-10T22:30:45.000",0.0002044,26.24,0.5513387877758946,216771835.39005056]
[422007124,1778452245000,"fUST",-160.0,0.0001014,2,"2026-05-10T22:30:45.000",0.0002044,26.24,0.5513387877758946,216771835.39005056]
[422007141,1778452246000,"fUST",-12585.45336495,0.00010178,2,"2026-05-10T22:30:46.000",0.0002044,26.24,0.5513387877758946,216771835.39005056]
[422007140,1778452246000,"fUST",-8510.6994514,0.00010178,2,"2026-05-10T22:30:46.000",0.0002044,26.24,0.5513387877758946,216771835.39005056]
[422007146,1778453327000,"fUST",2345.0,0.00019178,120,"2026-05-10T22:48:47.000",0.0002044,26.24,0.5513387877758946,216771835.39005056]
[422007633,1778453438000,"fUST",-1367.6394302,9.123e-05,2,"2026-05-10T22:50:38.000",0.0002044,26.24,0.5513387877758946,216771835.39005056]
[422007632,1778453438000,"fUST",-5000.0,9.032e-05,2,"2026-05-10T22:50:38.000",0.0002044,26.24,0.5513387877758946,216771835.39005056]
[422007635,1778453438000,"fUST",-300.0,9.79e-05,2,"2026-05-10T22:50:38.000",0.0002044,26.24,0.5513387877758946,216771835.39005056]
[422007638,1778453438000,"fUST",-2404.81356325,9.791e-05,2,"2026-05-10T22:50:38.000",0.0002044,26.24,0.5513387877758946,216771835.39005056]
[422007636,1778453438000,"fUST",-890.1977708,9.791e-05,2,"2026-05-10T22:50:38.000",0.0002044,26.24,0.5513387877758946,216771835.39005056]
[422007637,1778453438000,"fUST",-10415.09206225,9.791e-05,2,"2026-05-10T22:50:38.000",0.0002044,26.24,0.5513387877758946,216771835.39005056]
[422007634,1778453438000,"fUST",-376.78320466,9.137e-05,2,"2026-05-10T22:50:38.000",0.0002044,26.24,0.5513387877758946,216771835.39005056]
[422007641,1778453440000,"fUST",-16015.54180994,9.791e-05,2,"2026-05-10T22:50:40.000",0.0002044,26.24,0.5513387877758946,216771835.39005056]
[422007643,1778453440000,"fUST",-949.31163456,9.791e-05,2,"2026-05-10T22:50:40.000",0.0002044,26.24,0.5513387877758946,216771835.39005056]
[422007642,1778453440000,"fUST",-3110.46878677,9.791e-05,2,"2026-05-10T22:50:40.000",0.0002044,26.24,0.5513387877758946,216771835.39005056]
[422007719,1778453444000,"fUST",-152.0,0.00010392,2,"2026-05-10T22:50:44.000",0.0002044,26.24,0.5513387877758946,216771835.39005056]
[422007707,1778453444000,"fUST",-152.0,0.00010316,2,"2026-05-10T22:50:44.000",0.0002044,26.24,0.5513387877758946,216771835.39005056]
[422007706,1778453444000,"fUST",-152.0,0.00010313,2,"2026-05-10T22:50:44.000",0.0002044,26.24,0.5513387877758946,216771835.39005056]
[422007696,1778453444000,"fUST",-152.0,0.00010296,2,"2026-05-10T22:50:44.000",0.0002044,26.24,0.5513387877758946,216771835.39005056]
[422007684,1778453444000,"fUST",-2631.9206536,9.791e-05,2,"2026-05-10T22:50:44.000",0.0002044,26.24,0.5513387877758946,216771835.39005056]
[422007694,1778453444000,"fUST",-152.0,0.00010158,2,"2026-05-10T22:50:44.000",0.0002044,26.24,0.5513387877758946,216771835.39005056]
[422007685,1778453444000,"fUST",-151.0,0.00010048,2,"2026-05-10T22:50:44.000",0.0002044,26.24,0.5513387877758946,216771835.39005056]
[422007692,1778453444000,"fUST",-152.0,0.00010155,2,"2026-05-10T22:50:44.000",0.0002044,26.24,0.5513387877758946,216771835.39005056]
[422007693,1778453444000,"fUST",-152.0,0.00010158,2,"2026-05-10T22:50:44.000",0.0002044,26.24,0.5513387877758946,216771835.39005056]
[422007690,1778453444000,"fUST",-160.0,0.00010099,2,"2026-05-10T22:50:44.000",0.0002044,26.24,0.5513387877758946,216771835.39005056]
[422007691,1778453444000,"fUST",-152.0,0.00010155,2,"2026-05-10T22:50:44.000",0.0002044,26.24,0.5513387877758946,216771835.39005056]
[422007688,1778453444000,"fUST",-160.0,0.00010099,2,"2026-05-10T22:50:44.000",0.0002044,26.24,0.5513387877758946,216771835.39005056]
[422007689,1778453444000,"fUST",-161.61126227,0.00010099,2,"2026-05-10T22:50:44.000",0.0002044,26.24,0.5513387877758946,216771835.39005056]
[422007686,1778453444000,"fUST",-151.0,0.00010048,2,"2026-05-10T22:50:44.000",0.0002044,26.24,0.5513387877758946,216771835.39005056]
[422007683,1778453444000,"fUST",-808.61567802,9.791e-05,2,"2026-05-10T22:50:44.000",0.0002044,26.24,0.5513387877758946,216771835.39005056]
[422007681,1778453444000,"fUST",-3803.0474745,9.791e-05,2,"2026-05-10T22:50:44.000",0.0002044,26.24,0.5513387877758946,216771835.39005056]
[422007682,1778453444000,"fUST",-1357.39668019,9.791e-05,2,"2026-05-10T22:50:44.000",0.0002044,26.24,0.5513387877758946,216771835.39005056]
[422007680,1778453444000,"fUST",-3339.73672122,9.791e-05,2,"2026-05-10T22:50:44.000",0.0002044,26.24,0.5513387877758946,216771835.39005056]
[422007700,1778453444000,"fUST",-152.0,0.00010299,2,"2026-05-10T22:50:44.000",0.0002044,26.24,0.5513387877758946,216771835.39005056]
[422007695,1778453444000,"fUST",-152.0,0.00010161,2,"2026-05-10T22:50:44.000",0.0002044,26.24,0.5513387877758946,216771835.39005056]
[422007687,1778453444000,"fUST",-160.0,0.00010099,2,"2026-05-10T22:50:44.000",0.0002044,26.24,0.5513387877758946,216771835.39005056]
[422007705,1778453444000,"fUST",-152.0,0.00010313,2,"2026-05-10T22:50:44.000",0.0002044,26.24,0.5513387877758946,216771835.39005056]
[422007721,1778453444000,"fUST",-152.0,0.00010392,2,"2026-05-10T22:50:44.000",0.0002044,26.24,0.5513387877758946,216771835.39005056]
[422007720,1778453444000,"fUST",-152.0,0.00010392,2,"2026-05-10T22:50:44.000",0.0002044,26.24,0.5513387877758946,216771835.39005056]
[422007718,1778453444000,"fUST",-152.0,0.00010392,2,"2026-05-10T22:50:44.000",0.0002044,26.24,0.5513387877758946,216771835.39005056]
[422007714,1778453444000,"fUST",-128.26346977,0.00010352,2,"2026-05-10T22:50:44.000",0.0002044,26.24,0.5513387877758946,216771835.39005056]
[422007713,1778453444000,"fUST",-152.0,0.00010352,2,"2026-05-10T22:50:44.000",0.0002044,26.24,0.5513387877758946,216771835.39005056]
[422007716,1778453444000,"fUST",-152.0,0.00010355,2,"2026-05-10T22:50:44.000",0.0002044,26.24,0.5513387877758946,216771835.39005056]
[422007717,1778453444000,"fUST",-152.0,0.00010355,2,"2026-05-10T22:50:44.000",0.0002044,26.24,0.5513387877758946,216771835.39005056]
[422007715,1778453444000,"fUST",-23.73653023,0.00010352,2,"2026-05-10T22:50:44.000",0.0002044,26.24,0.5513387877758946,216771835.39005056]
[422007712,1778453444000,"fUST",-152.0,0.00010352,2,"2026-05-10T22:50:44.000",0.0002044,26.24,0.5513387877758946,216771835.39005056]
[422007710,1778453444000,"fUST",-152.0,0.00010348,2,"2026-05-10T22:50:44.000",0.0002044,26.24,0.5513387877758946,216771835.39005056]
[422007709,1778453444000,"fUST",-152.0,0.00010348,2,"2026-05-10T22:50:44.000",0.0002044,26.24,0.5513387877758946,216771835.39005056]
[422007711,1778453444000,"fUST",-152.0,0.00010348,2,"2026-05-10T22:50:44.000",0.0002044,26.24,0.5513387877758946,216771835.39005056]
[422007708,1778453444000,"fUST",-152.0,0.00010348,2,"2026-05-10T22:50:44.000",0.0002044,26.24,0.5513387877758946,216771835.39005056]
[422007703,1778453444000,"fUST",-152.0,0.0001031,2,"2026-05-10T22:50:44.000",0.0002044,26.24,0.5513387877758946,216771835.39005056]
[422007701,1778453444000,"fUST",-152.0,0.0001031,2,"2026-05-10T22:50:44.000",0.0002044,26.24,0.5513387877758946,216771835.39005056]
[422007699,1778453444000,"fUST",-152.0,0.00010299,2,"2026-05-10T22:50:44.000",0.0002044,26.24,0.5513387877758946,216771835.39005056]
[422007702,1778453444000,"fUST",-152.0,0.0001031,2,"2026-05-10T22:50:44.000",0.0002044,26.24,0.5513387877758946,216771835.39005056]
[422007698,1778453444000,"fUST",-152.0,0.00010296,2,"2026-05-10T22:50:44.000",0.0002044,26.24,0.5513387877758946,216771835.39005056]
[422007704,1778453444000,"fUST",-152.0,0.00010313,2,"2026-05-10T22:50:44.000",0.0002044,26.24,0.5513387877758946,216771835.39005056]
[422007697,1778453444000,"fUST",-152.0,0.00010296,2,"2026-05-10T22:50:44.000",0.0002044,26.24,0.5513387877758946,216771835.39005056]
[422007725,1778453445000,"fUST",-152.0,0.00010395,2,"2026-05-10T22:50:45.000",0.0002044,26.24,0.5513387877758946,216771835.39005056]
[422007724,1778453445000,"fUST",-152.0,0.00010395,2,"2026-05-10T22:50:45.000",0.0002044,26.24,0.5513387877758946,216771835.39005056]
[422007722,1778453445000,"fUST",-152.0,0.00010392,2,"2026-05-10T22:50:45.000",0.0002044,26.24,0.5513387877758946,216771835.39005056]
[422007726,1778453445000,"fUST",-0.48471577,0.00010395,2,"2026-05-10T22:50:45.000",0.0002044,26.24,0.5513387877758946,216771835.39005056]
[422007723,1778453445000,"fUST",-152.0,0.00010395,2,"2026-05-10T22:50:45.000",0.0002044,26.24,0.5513387877758946,216771835.39005056]
[422007806,1778453446000,"fUST",-151.51528423,0.00010395,2,"2026-05-10T22:50:46.000",0.0002044,26.24,0.5513387877758946,216771835.39005056]
[422007820,1778453446000,"fUST",-276.86673077,0.00010464,2,"2026-05-10T22:50:46.000",0.0002044,26.24,0.5513387877758946,216771835.39005056]
[422007816,1778453446000,"fUST",-151.0,0.00010409,2,"2026-05-10T22:50:46.000",0.0002044,26.24,0.5513387877758946,216771835.39005056]
[422007814,1778453446000,"fUST",-537.6845,0.00010409,2,"2026-05-10T22:50:46.000",0.0002044,26.24,0.5513387877758946,216771835.39005056]
[422007818,1778453446000,"fUST",-445.202766,0.00010409,2,"2026-05-10T22:50:46.000",0.0002044,26.24,0.5513387877758946,216771835.39005056]
[422007808,1778453446000,"fUST",-152.0,0.00010398,2,"2026-05-10T22:50:46.000",0.0002044,26.24,0.5513387877758946,216771835.39005056]
[422007810,1778453446000,"fUST",-152.0,0.00010398,2,"2026-05-10T22:50:46.000",0.0002044,26.24,0.5513387877758946,216771835.39005056]
[422007812,1778453446000,"fUST",-162.380719,0.00010409,2,"2026-05-10T22:50:46.000",0.0002044,26.24,0.5513387877758946,216771835.39005056]
[422007858,1778453447000,"fUST",-152.0,0.00010623,2,"2026-05-10T22:50:47.000",0.0002044,26.24,0.5513387877758946,216771835.39005056]
[422007885,1778453447000,"fUST",-152.0,0.00010756,2,"2026-05-10T22:50:47.000",0.0002044,26.24,0.5513387877758946,216771835.39005056]
[422007875,1778453447000,"fUST",-152.0,0.0001063,2,"2026-05-10T22:50:47.000",0.0002044,26.24,0.5513387877758946,216771835.39005056]
[422007872,1778453447000,"fUST",-152.0,0.0001063,2,"2026-05-10T22:50:47.000",0.0002044,26.24,0.5513387877758946,216771835.39005056]
[422007870,1778453447000,"fUST",-152.0,0.00010626,2,"2026-05-10T22:50:47.000",0.0002044,26.24,0.5513387877758946,216771835.39005056]
[422007889,1778453447000,"fUST",-152.0,0.00010756,2,"2026-05-10T22:50:47.000",0.0002044,26.24,0.5513387877758946,216771835.39005056]
[422007856,1778453447000,"fUST",-152.0,0.00010623,2,"2026-05-10T22:50:47.000",0.0002044,26.24,0.5513387877758946,216771835.39005056]
[422007852,1778453447000,"fUST",-152.0,0.00010623,2,"2026-05-10T22:50:47.000",0.0002044,26.24,0.5513387877758946,216771835.39005056]
[422007865,1778453447000,"fUST",-152.0,0.00010626,2,"2026-05-10T22:50:47.000",0.0002044,26.24,0.5513387877758946,216771835.39005056]
[422007863,1778453447000,"fUST",-152.0,0.00010626,2,"2026-05-10T22:50:47.000",0.0002044,26.24,0.5513387877758946,216771835.39005056]
[422007854,1778453447000,"fUST",-152.0,0.00010623,2,"2026-05-10T22:50:47.000",0.0002044,26.24,0.5513387877758946,216771835.39005056]
[422007861,1778453447000,"fUST",-152.0,0.00010623,2,"2026-05-10T22:50:47.000",0.0002044,26.24,0.5513387877758946,216771835.39005056]
[422007848,1778453447000,"fUST",-280.71209573,0.00010464,2,"2026-05-10T22:50:47.000",0.0002044,26.24,0.5513387877758946,216771835.39005056]
[422007850,1778453447000,"fUST",-152.0,0.00010623,2,"2026-05-10T22:50:47.000",0.0002044,26.24,0.5513387877758946,216771835.39005056]
[422007867,1778453447000,"fUST",-152.0,0.00010626,2,"2026-05-10T22:50:47.000",0.0002044,26.24,0.5513387877758946,216771835.39005056]
[422007877,1778453447000,"fUST",-152.0,0.0001063,2,"2026-05-10T22:50:47.000",0.0002044,26.24,0.5513387877758946,216771835.39005056]
[422007868,1778453447000,"fUST",-152.0,0.00010626,2,"2026-05-10T22:50:47.000",0.0002044,26.24,0.5513387877758946,216771835.39005056]
[422007883,1778453447000,"fUST",-152.0,0.00010756,2,"2026-05-10T22:50:47.000",0.0002044,26.24,0.5513387877758946,216771835.39005056]
[422007909,1778453447000,"fUST",-152.0,0.00010762,2,"2026-05-10T22:50:47.000",0.0002044,26.24,0.5513387877758946,216771835.39005056]
[422007903,1778453447000,"fUST",-152.0,0.00010759,2,"2026-05-10T22:50:47.000",0.0002044,26.24,0.5513387877758946,216771835.39005056]
[422007918,1778453447000,"fUST",-407.1197459,0.000109,2,"2026-05-10T22:50:47.000",0.0002044,26.24,0.5513387877758946,216771835.39005056]
[422007916,1778453447000,"fUST",-420.0,0.00010769,2,"2026-05-10T22:50:47.000",0.0002044,26.24,0.5513387877758946,216771835.39005056]
[422007907,1778453447000,"fUST",-152.0,0.00010759,2,"2026-05-10T22:50:47.000",0.0002044,26.24,0.5513387877758946,216771835.39005056]
[422007913,1778453447000,"fUST",-152.0,0.00010762,2,"2026-05-10T22:50:47.000",0.0002044,26.24,0.5513387877758946,216771835.39005056]
[422007911,1778453447000,"fUST",-152.0,0.00010762,2,"2026-05-10T22:50:47.000",0.0002044,26.24,0.5513387877758946,216771835.39005056]
[422007887,1778453447000,"fUST",-152.0,0.00010756,2,"2026-05-10T22:50:47.000",0.0002044,26.24,0.5513387877758946,216771835.39005056]
[422007899,1778453447000,"fUST",-152.0,0.00010759,2,"2026-05-10T22:50:47.000",0.0002044,26.24,0.5513387877758946,216771835.39005056]
[422007897,1778453447000,"fUST",-152.0,0.00010759,2,"2026-05-10T22:50:47.000",0.0002044,26.24,0.5513387877758946,216771835.39005056]
[422007895,1778453447000,"fUST",-152.0,0.00010759,2,"2026-05-10T22:50:47.000",0.0002044,26.24,0.5513387877758946,216771835.39005056]
[422007891,1778453447000,"fUST",-152.0,0.00010756,2,"2026-05-10T22:50:47.000",0.0002044,26.24,0.5513387877758946,216771835.39005056]
[422007879,1778453447000,"fUST",-152.0,0.00010756,2,"2026-05-10T22:50:47.000",0.0002044,26.24,0.5513387877758946,216771835.39005056]
[422007881,1778453447000,"fUST",-152.0,0.00010756,2,"2026-05-10T22:50:47.000",0.0002044,26.24,0.5513387877758946,216771835.39005056]
[422007893,1778453447000,"fUST",-152.0,0.00010756,2,"2026-05-10T22:50:47.000",0.0002044,26.24,0.5513387877758946,216771835.39005056]
[422007901,1778453447000,"fUST",-152.0,0.00010759,2,"2026-05-10T22:50:47.000",0.0002044,26.24,0.5513387877758946,216771835.39005056]
[422008946,1778454120000,"fUST",622.92836665,0.0001917,120,"2026-05-10T23:02:00.000",0.0002044,26.24,0.5513387877758946,216771835.39005056]
[422008997,1778454500000,"fUST",1015.34931903,0.00019178,120,"2026-05-10T23:08:20.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422008998,1778454527000,"fUST",400.0,0.0001917,120,"2026-05-10T23:08:47.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422008999,1778454561000,"fUST",1300.0,0.0001917,120,"2026-05-10T23:09:21.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009089,1778454632000,"fUST",-300.0,7.751e-05,2,"2026-05-10T23:10:32.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009083,1778454632000,"fUST",-300.0,7.751e-05,2,"2026-05-10T23:10:32.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009079,1778454632000,"fUST",-300.0,7.751e-05,2,"2026-05-10T23:10:32.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009072,1778454632000,"fUST",-300.0,7.751e-05,2,"2026-05-10T23:10:32.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009081,1778454632000,"fUST",-300.0,7.751e-05,2,"2026-05-10T23:10:32.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009078,1778454632000,"fUST",-300.0,7.751e-05,2,"2026-05-10T23:10:32.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009074,1778454632000,"fUST",-300.0,7.751e-05,2,"2026-05-10T23:10:32.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009087,1778454632000,"fUST",-300.0,7.751e-05,2,"2026-05-10T23:10:32.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009070,1778454632000,"fUST",-300.0,7.751e-05,2,"2026-05-10T23:10:32.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009058,1778454632000,"fUST",-300.0,7.597e-05,2,"2026-05-10T23:10:32.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009066,1778454632000,"fUST",-2710.75559043,7.6e-05,2,"2026-05-10T23:10:32.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009060,1778454632000,"fUST",-300.0,7.597e-05,2,"2026-05-10T23:10:32.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009062,1778454632000,"fUST",-300.0,7.597e-05,2,"2026-05-10T23:10:32.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009064,1778454632000,"fUST",-300.0,7.597e-05,2,"2026-05-10T23:10:32.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009054,1778454632000,"fUST",-5000.0,7.375e-05,2,"2026-05-10T23:10:32.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009052,1778454632000,"fUST",-5000.0,7.301e-05,2,"2026-05-10T23:10:32.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009056,1778454632000,"fUST",-1200.0,7.448e-05,2,"2026-05-10T23:10:32.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009093,1778454632000,"fUST",-300.0,7.751e-05,2,"2026-05-10T23:10:32.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009068,1778454632000,"fUST",-300.0,7.751e-05,2,"2026-05-10T23:10:32.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009091,1778454632000,"fUST",-300.0,7.751e-05,2,"2026-05-10T23:10:32.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009075,1778454632000,"fUST",-300.0,7.751e-05,2,"2026-05-10T23:10:32.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009099,1778454632000,"fUST",-378.51214503,8.271e-05,2,"2026-05-10T23:10:32.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009095,1778454632000,"fUST",-300.0,7.751e-05,2,"2026-05-10T23:10:32.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009135,1778454632000,"fUST",-160.0,0.00010087,2,"2026-05-10T23:10:32.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009137,1778454632000,"fUST",-161.61126227,0.00010087,2,"2026-05-10T23:10:32.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009131,1778454632000,"fUST",-218.60019282,0.0001006,2,"2026-05-10T23:10:32.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009129,1778454632000,"fUST",-264.81237341,0.0001,2,"2026-05-10T23:10:32.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009114,1778454632000,"fUST",-250.0,9.29e-05,2,"2026-05-10T23:10:32.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009116,1778454632000,"fUST",-1292.6830293,9.296e-05,2,"2026-05-10T23:10:32.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009112,1778454632000,"fUST",-680.49541195,9.196e-05,2,"2026-05-10T23:10:32.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009127,1778454632000,"fUST",-3129.24588134,9.896e-05,2,"2026-05-10T23:10:32.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009118,1778454632000,"fUST",-1904.87064665,9.396e-05,2,"2026-05-10T23:10:32.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009133,1778454632000,"fUST",-160.0,0.00010087,2,"2026-05-10T23:10:32.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009123,1778454632000,"fUST",-2517.05826399,9.596e-05,2,"2026-05-10T23:10:32.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009110,1778454632000,"fUST",-167.0,9.192e-05,2,"2026-05-10T23:10:32.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009085,1778454632000,"fUST",-300.0,7.751e-05,2,"2026-05-10T23:10:32.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009102,1778454632000,"fUST",-420.0,8.357e-05,2,"2026-05-10T23:10:32.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009120,1778454632000,"fUST",-2224.71346442,9.496e-05,2,"2026-05-10T23:10:32.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009104,1778454632000,"fUST",-720.0,8.696e-05,2,"2026-05-10T23:10:32.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009125,1778454632000,"fUST",-2621.9005936,9.696e-05,2,"2026-05-10T23:10:32.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009126,1778454632000,"fUST",-3019.08772292,9.796e-05,2,"2026-05-10T23:10:32.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009122,1778454632000,"fUST",-864.0,9.565e-05,2,"2026-05-10T23:10:32.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009097,1778454632000,"fUST",-600.0,7.905e-05,2,"2026-05-10T23:10:32.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009193,1778454633000,"fUST",-500.0,0.0001016,2,"2026-05-10T23:10:33.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009177,1778454633000,"fUST",-500.0,0.0001016,2,"2026-05-10T23:10:33.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009181,1778454633000,"fUST",-500.0,0.0001016,2,"2026-05-10T23:10:33.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009192,1778454633000,"fUST",-500.0,0.0001016,2,"2026-05-10T23:10:33.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009183,1778454633000,"fUST",-500.0,0.0001016,2,"2026-05-10T23:10:33.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009176,1778454633000,"fUST",-500.0,0.0001016,2,"2026-05-10T23:10:33.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009185,1778454633000,"fUST",-500.0,0.0001016,2,"2026-05-10T23:10:33.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009201,1778454633000,"fUST",-500.0,0.0001016,2,"2026-05-10T23:10:33.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009195,1778454633000,"fUST",-500.0,0.0001016,2,"2026-05-10T23:10:33.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009204,1778454633000,"fUST",-642.30862619,0.0001016,2,"2026-05-10T23:10:33.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009190,1778454633000,"fUST",-500.0,0.0001016,2,"2026-05-10T23:10:33.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009199,1778454633000,"fUST",-500.0,0.0001016,2,"2026-05-10T23:10:33.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009197,1778454633000,"fUST",-500.0,0.0001016,2,"2026-05-10T23:10:33.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009202,1778454633000,"fUST",-500.0,0.0001016,2,"2026-05-10T23:10:33.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009217,1778454633000,"fUST",-500.0,0.0001016,2,"2026-05-10T23:10:33.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009218,1778454633000,"fUST",-570.29137301,0.0001016,2,"2026-05-10T23:10:33.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009187,1778454633000,"fUST",-500.0,0.0001016,2,"2026-05-10T23:10:33.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009179,1778454633000,"fUST",-500.0,0.0001016,2,"2026-05-10T23:10:33.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009156,1778454633000,"fUST",-500.0,0.0001016,2,"2026-05-10T23:10:33.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009164,1778454633000,"fUST",-500.0,0.0001016,2,"2026-05-10T23:10:33.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009222,1778454633000,"fUST",-500.0,0.0001016,2,"2026-05-10T23:10:33.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009140,1778454633000,"fUST",-160.0,0.00010138,2,"2026-05-10T23:10:33.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009142,1778454633000,"fUST",-152.0,0.00010155,2,"2026-05-10T23:10:33.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009148,1778454633000,"fUST",-500.0,0.0001016,2,"2026-05-10T23:10:33.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009139,1778454633000,"fUST",-3741.43349869,0.00010096,2,"2026-05-10T23:10:33.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009144,1778454633000,"fUST",-152.0,0.00010158,2,"2026-05-10T23:10:33.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009146,1778454633000,"fUST",-621.06724334,0.0001016,2,"2026-05-10T23:10:33.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009150,1778454633000,"fUST",-500.0,0.0001016,2,"2026-05-10T23:10:33.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009152,1778454633000,"fUST",-500.0,0.0001016,2,"2026-05-10T23:10:33.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009154,1778454633000,"fUST",-500.0,0.0001016,2,"2026-05-10T23:10:33.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009166,1778454633000,"fUST",-500.0,0.0001016,2,"2026-05-10T23:10:33.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009158,1778454633000,"fUST",-500.0,0.0001016,2,"2026-05-10T23:10:33.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009160,1778454633000,"fUST",-500.0,0.0001016,2,"2026-05-10T23:10:33.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009168,1778454633000,"fUST",-500.0,0.0001016,2,"2026-05-10T23:10:33.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009174,1778454633000,"fUST",-500.0,0.0001016,2,"2026-05-10T23:10:33.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009170,1778454633000,"fUST",-500.0,0.0001016,2,"2026-05-10T23:10:33.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009162,1778454633000,"fUST",-500.0,0.0001016,2,"2026-05-10T23:10:33.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009172,1778454633000,"fUST",-500.0,0.0001016,2,"2026-05-10T23:10:33.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009220,1778454633000,"fUST",-500.0,0.0001016,2,"2026-05-10T23:10:33.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009237,1778454633000,"fUST",-4210.64911086,0.00010396,2,"2026-05-10T23:10:33.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009208,1778454633000,"fUST",-500.0,0.0001016,2,"2026-05-10T23:10:33.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009248,1778454633000,"fUST",-151.0,0.00010689,2,"2026-05-10T23:10:33.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009247,1778454633000,"fUST",-151.0,0.00010689,2,"2026-05-10T23:10:33.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009236,1778454633000,"fUST",-152.0,0.00010387,2,"2026-05-10T23:10:33.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009239,1778454633000,"fUST",-500.0,0.00010474,2,"2026-05-10T23:10:33.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009238,1778454633000,"fUST",-280.71209573,0.00010402,2,"2026-05-10T23:10:33.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009241,1778454633000,"fUST",-151.0,0.00010475,2,"2026-05-10T23:10:33.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009206,1778454633000,"fUST",-500.0,0.0001016,2,"2026-05-10T23:10:33.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009246,1778454633000,"fUST",-151.0,0.00010689,2,"2026-05-10T23:10:33.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009245,1778454633000,"fUST",-151.0,0.00010689,2,"2026-05-10T23:10:33.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009240,1778454633000,"fUST",-151.0,0.00010475,2,"2026-05-10T23:10:33.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009244,1778454633000,"fUST",-152.0,0.0001057,2,"2026-05-10T23:10:33.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009242,1778454633000,"fUST",-4607.83624018,0.00010496,2,"2026-05-10T23:10:33.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009250,1778454633000,"fUST",-151.0,0.00010689,2,"2026-05-10T23:10:33.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009249,1778454633000,"fUST",-151.0,0.00010689,2,"2026-05-10T23:10:33.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009251,1778454633000,"fUST",-4995.36225782,0.00010696,2,"2026-05-10T23:10:33.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009253,1778454633000,"fUST",-665.05,0.000109,2,"2026-05-10T23:10:33.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009252,1778454633000,"fUST",-5628.64322451,0.000109,2,"2026-05-10T23:10:33.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009230,1778454633000,"fUST",-446.64433113,0.00010271,2,"2026-05-10T23:10:33.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009231,1778454633000,"fUST",-4196.13858701,0.00010296,2,"2026-05-10T23:10:33.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009243,1778454633000,"fUST",-1000.0,0.00010522,2,"2026-05-10T23:10:33.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009233,1778454633000,"fUST",-152.0,0.00010381,2,"2026-05-10T23:10:33.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009229,1778454633000,"fUST",-31653.018308,0.00010201,2,"2026-05-10T23:10:33.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009210,1778454633000,"fUST",-500.0,0.0001016,2,"2026-05-10T23:10:33.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009219,1778454633000,"fUST",-500.0,0.0001016,2,"2026-05-10T23:10:33.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009212,1778454633000,"fUST",-500.0,0.0001016,2,"2026-05-10T23:10:33.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009214,1778454633000,"fUST",-500.0,0.0001016,2,"2026-05-10T23:10:33.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009213,1778454633000,"fUST",-500.0,0.0001016,2,"2026-05-10T23:10:33.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009215,1778454633000,"fUST",-500.0,0.0001016,2,"2026-05-10T23:10:33.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009216,1778454633000,"fUST",-500.0,0.0001016,2,"2026-05-10T23:10:33.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009221,1778454633000,"fUST",-221.9001347,0.0001016,2,"2026-05-10T23:10:33.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009225,1778454633000,"fUST",-3813.46198155,0.00010196,2,"2026-05-10T23:10:33.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009234,1778454633000,"fUST",-152.0,0.00010384,2,"2026-05-10T23:10:33.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009235,1778454633000,"fUST",-152.0,0.00010384,2,"2026-05-10T23:10:33.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009228,1778454633000,"fUST",-667.6483281,0.00010201,2,"2026-05-10T23:10:33.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009227,1778454633000,"fUST",-1161.8475935,0.00010201,2,"2026-05-10T23:10:33.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009224,1778454633000,"fUST",-152.0,0.00010161,2,"2026-05-10T23:10:33.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009226,1778454633000,"fUST",-500.0,0.000102,2,"2026-05-10T23:10:33.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009232,1778454633000,"fUST",-152.0,0.00010381,2,"2026-05-10T23:10:33.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009223,1778454633000,"fUST",-500.0,0.0001016,2,"2026-05-10T23:10:33.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009284,1778454638000,"fUST",-152.0,0.0001057,2,"2026-05-10T23:10:38.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009285,1778454638000,"fUST",-152.0,0.0001057,2,"2026-05-10T23:10:38.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009286,1778454638000,"fUST",-152.0,0.0001057,2,"2026-05-10T23:10:38.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009288,1778454638000,"fUST",-148.81431939,0.00010573,2,"2026-05-10T23:10:38.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009287,1778454638000,"fUST",-152.0,0.0001057,2,"2026-05-10T23:10:38.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009291,1778454638000,"fUST",-152.0,0.00010573,2,"2026-05-10T23:10:38.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009289,1778454638000,"fUST",-3.18568061,0.00010573,2,"2026-05-10T23:10:38.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009294,1778454639000,"fUST",-152.0,0.00010576,2,"2026-05-10T23:10:39.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009292,1778454639000,"fUST",-152.0,0.00010573,2,"2026-05-10T23:10:39.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009293,1778454639000,"fUST",-152.0,0.00010576,2,"2026-05-10T23:10:39.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009295,1778454639000,"fUST",-1731.81431939,0.000109,2,"2026-05-10T23:10:39.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009304,1778454641000,"fUST",-929.57732027,0.000109,2,"2026-05-10T23:10:41.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009305,1778454641000,"fUST",-1219.91665635,0.000109,2,"2026-05-10T23:10:41.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009313,1778454641000,"fUST",-1907.39379339,0.00010954,2,"2026-05-10T23:10:41.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009312,1778454641000,"fUST",-1907.39379339,0.00010954,2,"2026-05-10T23:10:41.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009307,1778454641000,"fUST",-151.0,0.00010907,2,"2026-05-10T23:10:41.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009306,1778454641000,"fUST",-22302.89393031,0.000109,2,"2026-05-10T23:10:41.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009302,1778454641000,"fUST",-1615.33271847,0.00010464,2,"2026-05-10T23:10:41.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009314,1778454641000,"fUST",-1907.39379339,0.00010954,2,"2026-05-10T23:10:41.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009310,1778454641000,"fUST",-1907.39379339,0.00010954,2,"2026-05-10T23:10:41.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009315,1778454641000,"fUST",-1907.39379339,0.00010954,2,"2026-05-10T23:10:41.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009317,1778454641000,"fUST",-295.73937491,0.00010954,2,"2026-05-10T23:10:41.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009308,1778454641000,"fUST",-1907.39379339,0.00010954,2,"2026-05-10T23:10:41.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009311,1778454641000,"fUST",-1907.39379339,0.00010954,2,"2026-05-10T23:10:41.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009309,1778454641000,"fUST",-608.15413936,0.00010954,2,"2026-05-10T23:10:41.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009316,1778454641000,"fUST",-954.09455362,0.00010954,2,"2026-05-10T23:10:41.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009384,1778454643000,"fUST",-657.55986486,0.00010954,2,"2026-05-10T23:10:43.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009386,1778454643000,"fUST",-1907.39379339,0.00010954,2,"2026-05-10T23:10:43.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009396,1778454644000,"fUST",-304.0,0.00010954,2,"2026-05-10T23:10:44.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009392,1778454644000,"fUST",-1338.81806711,0.00010954,2,"2026-05-10T23:10:44.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009389,1778454644000,"fUST",-1907.39379339,0.00010954,2,"2026-05-10T23:10:44.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009388,1778454644000,"fUST",-1907.39379339,0.00010954,2,"2026-05-10T23:10:44.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009802,1778454647000,"fUST",-1647.6541,0.00010958,2,"2026-05-10T23:10:47.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009800,1778454647000,"fUST",-1907.58311288,0.00010954,2,"2026-05-10T23:10:47.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009801,1778454647000,"fUST",-155.0,0.00010957,2,"2026-05-10T23:10:47.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009811,1778454647000,"fUST",-500.0,0.00010958,2,"2026-05-10T23:10:47.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009803,1778454647000,"fUST",-500.0,0.00010958,2,"2026-05-10T23:10:47.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009806,1778454647000,"fUST",-500.0,0.00010958,2,"2026-05-10T23:10:47.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009808,1778454647000,"fUST",-500.0,0.00010958,2,"2026-05-10T23:10:47.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009805,1778454647000,"fUST",-500.0,0.00010958,2,"2026-05-10T23:10:47.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009810,1778454647000,"fUST",-976.3,0.00010958,2,"2026-05-10T23:10:47.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009798,1778454647000,"fUST",-1907.58311288,0.00010954,2,"2026-05-10T23:10:47.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009804,1778454647000,"fUST",-500.0,0.00010958,2,"2026-05-10T23:10:47.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009807,1778454647000,"fUST",-500.0,0.00010958,2,"2026-05-10T23:10:47.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009820,1778454647000,"fUST",-561.07,0.00010958,2,"2026-05-10T23:10:47.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009822,1778454647000,"fUST",-500.0,0.00010958,2,"2026-05-10T23:10:47.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009809,1778454647000,"fUST",-576.50088504,0.00010958,2,"2026-05-10T23:10:47.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009792,1778454647000,"fUST",-1936.73831329,0.00010954,2,"2026-05-10T23:10:47.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009794,1778454647000,"fUST",-1936.73831329,0.00010954,2,"2026-05-10T23:10:47.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009791,1778454647000,"fUST",-1936.73831329,0.00010954,2,"2026-05-10T23:10:47.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009767,1778454647000,"fUST",-1907.39379339,0.00010954,2,"2026-05-10T23:10:47.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009775,1778454647000,"fUST",-1936.73831329,0.00010954,2,"2026-05-10T23:10:47.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009769,1778454647000,"fUST",-1907.39379339,0.00010954,2,"2026-05-10T23:10:47.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009774,1778454647000,"fUST",-1907.39379339,0.00010954,2,"2026-05-10T23:10:47.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009777,1778454647000,"fUST",-981.22248461,0.00010954,2,"2026-05-10T23:10:47.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009772,1778454647000,"fUST",-1907.39379339,0.00010954,2,"2026-05-10T23:10:47.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009789,1778454647000,"fUST",-1936.73831329,0.00010954,2,"2026-05-10T23:10:47.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009786,1778454647000,"fUST",-842.0,0.00010954,2,"2026-05-10T23:10:47.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009787,1778454647000,"fUST",-113.51582868,0.00010954,2,"2026-05-10T23:10:47.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009788,1778454647000,"fUST",-1936.73831329,0.00010954,2,"2026-05-10T23:10:47.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009795,1778454647000,"fUST",-1936.73831329,0.00010954,2,"2026-05-10T23:10:47.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009793,1778454647000,"fUST",-1936.73831329,0.00010954,2,"2026-05-10T23:10:47.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009790,1778454647000,"fUST",-1936.73831329,0.00010954,2,"2026-05-10T23:10:47.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009821,1778454647000,"fUST",-567.02,0.00010958,2,"2026-05-10T23:10:47.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009796,1778454647000,"fUST",-1907.58311288,0.00010954,2,"2026-05-10T23:10:47.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009824,1778454647000,"fUST",-968.49,0.00010958,2,"2026-05-10T23:10:47.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009765,1778454647000,"fUST",-1907.39379339,0.00010954,2,"2026-05-10T23:10:47.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009819,1778454647000,"fUST",-500.0,0.00010958,2,"2026-05-10T23:10:47.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009833,1778454647000,"fUST",-500.0,0.00010958,2,"2026-05-10T23:10:47.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009841,1778454647000,"fUST",-500.0,0.00010958,2,"2026-05-10T23:10:47.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009839,1778454647000,"fUST",-1937.31,0.00010958,2,"2026-05-10T23:10:47.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009840,1778454647000,"fUST",-836.76,0.00010958,2,"2026-05-10T23:10:47.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009842,1778454647000,"fUST",-876.49,0.00010958,2,"2026-05-10T23:10:47.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009850,1778454647000,"fUST",-559.42,0.00010958,2,"2026-05-10T23:10:47.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009851,1778454647000,"fUST",-80.1353204,0.00010958,2,"2026-05-10T23:10:47.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009843,1778454647000,"fUST",-500.0,0.00010958,2,"2026-05-10T23:10:47.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009844,1778454647000,"fUST",-123.87619506,0.00010958,2,"2026-05-10T23:10:47.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009845,1778454647000,"fUST",-773.83380494,0.00010958,2,"2026-05-10T23:10:47.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009847,1778454647000,"fUST",-2556.13,0.00010958,2,"2026-05-10T23:10:47.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009846,1778454647000,"fUST",-500.0,0.00010958,2,"2026-05-10T23:10:47.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009849,1778454647000,"fUST",-2100.77,0.00010958,2,"2026-05-10T23:10:47.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009848,1778454647000,"fUST",-500.0,0.00010958,2,"2026-05-10T23:10:47.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009823,1778454647000,"fUST",-257.28034933,0.00010958,2,"2026-05-10T23:10:47.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009836,1778454647000,"fUST",-914.91,0.00010958,2,"2026-05-10T23:10:47.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009837,1778454647000,"fUST",-921.7,0.00010958,2,"2026-05-10T23:10:47.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009763,1778454647000,"fUST",-264.57572628,0.00010954,2,"2026-05-10T23:10:47.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009838,1778454647000,"fUST",-500.0,0.00010958,2,"2026-05-10T23:10:47.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009814,1778454647000,"fUST",-500.0,0.00010958,2,"2026-05-10T23:10:47.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009835,1778454647000,"fUST",-500.0,0.00010958,2,"2026-05-10T23:10:47.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009812,1778454647000,"fUST",-500.0,0.00010958,2,"2026-05-10T23:10:47.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009825,1778454647000,"fUST",-500.0,0.00010958,2,"2026-05-10T23:10:47.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009815,1778454647000,"fUST",-500.0,0.00010958,2,"2026-05-10T23:10:47.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009817,1778454647000,"fUST",-500.0,0.00010958,2,"2026-05-10T23:10:47.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009818,1778454647000,"fUST",-943.98,0.00010958,2,"2026-05-10T23:10:47.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009816,1778454647000,"fUST",-500.0,0.00010958,2,"2026-05-10T23:10:47.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009813,1778454647000,"fUST",-500.0,0.00010958,2,"2026-05-10T23:10:47.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009827,1778454647000,"fUST",-595.11,0.00010958,2,"2026-05-10T23:10:47.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009829,1778454647000,"fUST",-1040.04,0.00010958,2,"2026-05-10T23:10:47.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009828,1778454647000,"fUST",-500.0,0.00010958,2,"2026-05-10T23:10:47.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009830,1778454647000,"fUST",-500.0,0.00010958,2,"2026-05-10T23:10:47.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009831,1778454647000,"fUST",-778.57,0.00010958,2,"2026-05-10T23:10:47.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009832,1778454647000,"fUST",-617.67,0.00010958,2,"2026-05-10T23:10:47.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009834,1778454647000,"fUST",-650.71,0.00010958,2,"2026-05-10T23:10:47.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009826,1778454647000,"fUST",-500.0,0.00010958,2,"2026-05-10T23:10:47.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009855,1778454822000,"fUST",15000.0,0.00015,120,"2026-05-10T23:13:42.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009856,1778454828000,"fUST",1500.0,0.0001,30,"2026-05-10T23:13:48.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009858,1778454828000,"fUST",442.32550853,0.00010031,30,"2026-05-10T23:13:48.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009857,1778454828000,"fUST",873.38296955,0.00019168,120,"2026-05-10T23:13:48.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009862,1778454938000,"fUST",152.0,0.00010031,30,"2026-05-10T23:15:38.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009860,1778454938000,"fUST",152.0,0.00010031,30,"2026-05-10T23:15:38.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009861,1778454938000,"fUST",1052.25599617,0.00019168,120,"2026-05-10T23:15:38.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009864,1778454939000,"fUST",380.64377712,0.00019168,120,"2026-05-10T23:15:39.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009863,1778454939000,"fUST",152.0,0.00010031,30,"2026-05-10T23:15:39.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009872,1778454951000,"fUST",152.0,0.00010063,30,"2026-05-10T23:15:51.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009871,1778454951000,"fUST",152.0,0.00010063,30,"2026-05-10T23:15:51.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009870,1778454951000,"fUST",152.0,0.00010047,30,"2026-05-10T23:15:51.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009868,1778454951000,"fUST",152.0,0.00010047,30,"2026-05-10T23:15:51.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009867,1778454951000,"fUST",152.0,0.00010047,30,"2026-05-10T23:15:51.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009866,1778454951000,"fUST",152.0,0.00010031,30,"2026-05-10T23:15:51.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009865,1778454951000,"fUST",152.0,0.00010031,30,"2026-05-10T23:15:51.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009869,1778454951000,"fUST",152.0,0.00010047,30,"2026-05-10T23:15:51.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009877,1778455232000,"fUST",152.0,0.00010031,30,"2026-05-10T23:20:32.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009879,1778455233000,"fUST",152.0,0.00010031,30,"2026-05-10T23:20:33.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009878,1778455233000,"fUST",152.0,0.00010031,30,"2026-05-10T23:20:33.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009880,1778455234000,"fUST",152.0,0.00010047,30,"2026-05-10T23:20:34.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009881,1778455235000,"fUST",152.0,0.00010047,30,"2026-05-10T23:20:35.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009882,1778455235000,"fUST",152.0,0.00010063,30,"2026-05-10T23:20:35.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009884,1778455532000,"fUST",152.0,0.00010031,30,"2026-05-10T23:25:32.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009886,1778455533000,"fUST",152.0,0.00010047,30,"2026-05-10T23:25:33.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009885,1778455533000,"fUST",152.0,0.00010047,30,"2026-05-10T23:25:33.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009887,1778455534000,"fUST",152.0,0.00010063,30,"2026-05-10T23:25:34.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009979,1778455833000,"fUST",-1475.29403487,9.959e-05,2,"2026-05-10T23:30:33.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009960,1778455833000,"fUST",-500.0,9.958e-05,2,"2026-05-10T23:30:33.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009956,1778455833000,"fUST",-64435.46540491,9.896e-05,2,"2026-05-10T23:30:33.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009964,1778455833000,"fUST",-500.0,9.958e-05,2,"2026-05-10T23:30:33.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009958,1778455833000,"fUST",-218.60019282,9.921e-05,2,"2026-05-10T23:30:33.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009975,1778455833000,"fUST",-302.52083506,9.958e-05,2,"2026-05-10T23:30:33.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009977,1778455833000,"fUST",-608.15413936,9.959e-05,2,"2026-05-10T23:30:33.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009962,1778455833000,"fUST",-500.0,9.958e-05,2,"2026-05-10T23:30:33.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009955,1778455833000,"fUST",-159.608313,9.077e-05,2,"2026-05-10T23:30:33.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009973,1778455833000,"fUST",-500.0,9.958e-05,2,"2026-05-10T23:30:33.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009971,1778455833000,"fUST",-386.76258239,9.958e-05,2,"2026-05-10T23:30:33.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009967,1778455833000,"fUST",-500.0,9.958e-05,2,"2026-05-10T23:30:33.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009943,1778455833000,"fUST",-159.608313,5.519e-05,2,"2026-05-10T23:30:33.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009941,1778455833000,"fUST",-159.608313,4.63e-05,2,"2026-05-10T23:30:33.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009951,1778455833000,"fUST",-159.608313,8.188e-05,2,"2026-05-10T23:30:33.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009938,1778455833000,"fUST",-5000.0,4.447e-05,2,"2026-05-10T23:30:33.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009939,1778455833000,"fUST",-371.70349761,4.538e-05,2,"2026-05-10T23:30:33.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009953,1778455833000,"fUST",-505.51675675,8.538e-05,2,"2026-05-10T23:30:33.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009949,1778455833000,"fUST",-159.608313,7.298e-05,2,"2026-05-10T23:30:33.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009947,1778455833000,"fUST",-438.61012718,6.538e-05,2,"2026-05-10T23:30:33.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009945,1778455833000,"fUST",-159.608313,6.409e-05,2,"2026-05-10T23:30:33.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009969,1778455833000,"fUST",-500.0,9.958e-05,2,"2026-05-10T23:30:33.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009981,1778455833000,"fUST",-1475.29403487,9.959e-05,2,"2026-05-10T23:30:33.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009996,1778455833000,"fUST",-1475.29403487,9.959e-05,2,"2026-05-10T23:30:33.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009994,1778455833000,"fUST",-1475.29403487,9.959e-05,2,"2026-05-10T23:30:33.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422010017,1778455833000,"fUST",-1497.99086619,9.959e-05,2,"2026-05-10T23:30:33.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422010016,1778455833000,"fUST",-1497.99086619,9.959e-05,2,"2026-05-10T23:30:33.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422010011,1778455833000,"fUST",-1497.99086619,9.959e-05,2,"2026-05-10T23:30:33.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422010023,1778455833000,"fUST",-1551.14538079,9.959e-05,2,"2026-05-10T23:30:33.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422010025,1778455833000,"fUST",-144625.8163786,9.96e-05,2,"2026-05-10T23:30:33.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422010021,1778455833000,"fUST",-1551.14538079,9.959e-05,2,"2026-05-10T23:30:33.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422010012,1778455833000,"fUST",-1497.99086619,9.959e-05,2,"2026-05-10T23:30:33.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422010020,1778455833000,"fUST",-1551.14538079,9.959e-05,2,"2026-05-10T23:30:33.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422010019,1778455833000,"fUST",-1551.14538079,9.959e-05,2,"2026-05-10T23:30:33.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009983,1778455833000,"fUST",-1475.29403487,9.959e-05,2,"2026-05-10T23:30:33.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422010009,1778455833000,"fUST",-1497.99086619,9.959e-05,2,"2026-05-10T23:30:33.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422010007,1778455833000,"fUST",-1497.99086619,9.959e-05,2,"2026-05-10T23:30:33.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422010003,1778455833000,"fUST",-1475.29403487,9.959e-05,2,"2026-05-10T23:30:33.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422010001,1778455833000,"fUST",-1475.29403487,9.959e-05,2,"2026-05-10T23:30:33.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009999,1778455833000,"fUST",-1475.29403487,9.959e-05,2,"2026-05-10T23:30:33.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009990,1778455833000,"fUST",-1475.29403487,9.959e-05,2,"2026-05-10T23:30:33.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009985,1778455833000,"fUST",-1475.29403487,9.959e-05,2,"2026-05-10T23:30:33.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009989,1778455833000,"fUST",-1475.29403487,9.959e-05,2,"2026-05-10T23:30:33.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009987,1778455833000,"fUST",-1475.29403487,9.959e-05,2,"2026-05-10T23:30:33.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009992,1778455833000,"fUST",-1475.29403487,9.959e-05,2,"2026-05-10T23:30:33.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422009998,1778455833000,"fUST",-1475.29403487,9.959e-05,2,"2026-05-10T23:30:33.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422010005,1778455833000,"fUST",-1497.99086619,9.959e-05,2,"2026-05-10T23:30:33.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422010014,1778455833000,"fUST",-1497.99086619,9.959e-05,2,"2026-05-10T23:30:33.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422010029,1778455834000,"fUST",152.0,0.00010051,30,"2026-05-10T23:30:34.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422010030,1778455835000,"fUST",152.0,0.00010051,30,"2026-05-10T23:30:35.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422010031,1778455835000,"fUST",152.0,0.00010067,30,"2026-05-10T23:30:35.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422010032,1778455836000,"fUST",152.0,0.00010067,30,"2026-05-10T23:30:36.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422010056,1778455838000,"fUST",-3495.8960503,9.96e-05,2,"2026-05-10T23:30:38.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422010064,1778455840000,"fUST",-329.62304409,9.96e-05,2,"2026-05-10T23:30:40.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422010063,1778455840000,"fUST",-1106.38514969,9.96e-05,2,"2026-05-10T23:30:40.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422010070,1778455843000,"fUST",-77889.7193645,9.96e-05,2,"2026-05-10T23:30:43.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422010076,1778455846000,"fUST",-8005.60902141,9.96e-05,2,"2026-05-10T23:30:46.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422010077,1778455964000,"fUST",152.0,0.00010051,30,"2026-05-10T23:32:44.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422010078,1778455965000,"fUST",152.0,0.00010067,30,"2026-05-10T23:32:45.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422010079,1778456564000,"fUST",152.0,0.00010051,30,"2026-05-10T23:42:44.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422010080,1778456865000,"fUST",152.0,0.00010053,30,"2026-05-10T23:47:45.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422010081,1778456866000,"fUST",152.0,0.00010053,30,"2026-05-10T23:47:46.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422010176,1778457033000,"fUST",152.0,0.00010069,30,"2026-05-10T23:50:33.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422010254,1778457043000,"fUST",-390.78040377,9.316e-05,2,"2026-05-10T23:50:43.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422010345,1778457046000,"fUST",-500.7362461,9.847e-05,2,"2026-05-10T23:50:46.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422010327,1778457046000,"fUST",-349.96234804,9.542e-05,2,"2026-05-10T23:50:46.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422010344,1778457046000,"fUST",-871.3856951,9.847e-05,2,"2026-05-10T23:50:46.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422010339,1778457046000,"fUST",-1973.9404902,9.847e-05,2,"2026-05-10T23:50:46.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422010329,1778457046000,"fUST",-20618.48335436,9.696e-05,2,"2026-05-10T23:50:46.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422010335,1778457046000,"fUST",-7760.91972593,9.696e-05,2,"2026-05-10T23:50:46.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422010331,1778457046000,"fUST",-244.68929548,9.696e-05,2,"2026-05-10T23:50:46.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422010342,1778457046000,"fUST",-200.5086509,9.847e-05,2,"2026-05-10T23:50:46.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422010325,1778457046000,"fUST",-4609.21959623,9.316e-05,2,"2026-05-10T23:50:46.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422010337,1778457046000,"fUST",-661.1192271,9.847e-05,2,"2026-05-10T23:50:46.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422010347,1778457046000,"fUST",-151.0,0.0001,2,"2026-05-10T23:50:46.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422010358,1778457046000,"fUST",-300.0,0.00010195,2,"2026-05-10T23:50:46.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422010352,1778457046000,"fUST",-300.0,0.00010195,2,"2026-05-10T23:50:46.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422010354,1778457046000,"fUST",-300.0,0.00010195,2,"2026-05-10T23:50:46.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422010370,1778457046000,"fUST",-106.60696265,0.00010195,2,"2026-05-10T23:50:46.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422010362,1778457046000,"fUST",-300.0,0.00010195,2,"2026-05-10T23:50:46.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422010363,1778457046000,"fUST",-300.0,0.00010195,2,"2026-05-10T23:50:46.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422010364,1778457046000,"fUST",-300.0,0.00010195,2,"2026-05-10T23:50:46.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422010360,1778457046000,"fUST",-300.0,0.00010195,2,"2026-05-10T23:50:46.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422010366,1778457046000,"fUST",-300.0,0.00010195,2,"2026-05-10T23:50:46.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422010368,1778457046000,"fUST",-300.0,0.00010195,2,"2026-05-10T23:50:46.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422010349,1778457046000,"fUST",-160.0,0.00010133,2,"2026-05-10T23:50:46.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422010356,1778457046000,"fUST",-300.0,0.00010195,2,"2026-05-10T23:50:46.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422010425,1778457194000,"fUST",470.0,0.00019178,120,"2026-05-10T23:53:14.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422010426,1778457332000,"fUST",152.0,0.00010053,30,"2026-05-10T23:55:32.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422010428,1778457333000,"fUST",152.0,0.00010053,30,"2026-05-10T23:55:33.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422010427,1778457333000,"fUST",152.0,0.00010053,30,"2026-05-10T23:55:33.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422010429,1778457334000,"fUST",152.0,0.00010053,30,"2026-05-10T23:55:34.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422010430,1778457335000,"fUST",152.0,0.00010069,30,"2026-05-10T23:55:35.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422010431,1778457335000,"fUST",152.0,0.00010069,30,"2026-05-10T23:55:35.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422010432,1778457336000,"fUST",152.0,0.00010069,30,"2026-05-10T23:55:36.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422010433,1778457337000,"fUST",152.0,0.00010085,30,"2026-05-10T23:55:37.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422010434,1778457338000,"fUST",152.0,0.00010085,30,"2026-05-10T23:55:38.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422010435,1778457630000,"fUST",200.0,0.00014811,120,"2026-05-11T00:00:30.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422010437,1778457635000,"fUST",152.0,0.00010059,30,"2026-05-11T00:00:35.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422010436,1778457635000,"fUST",152.0,0.00010059,30,"2026-05-11T00:00:35.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422010438,1778457636000,"fUST",152.0,0.00010059,30,"2026-05-11T00:00:36.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422010439,1778457637000,"fUST",152.0,0.00010074,30,"2026-05-11T00:00:37.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422010441,1778457638000,"fUST",152.0,0.00010089,30,"2026-05-11T00:00:38.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422010440,1778457638000,"fUST",152.0,0.00010074,30,"2026-05-11T00:00:38.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422010442,1778457690000,"fUST",200.0,0.00013651,120,"2026-05-11T00:01:30.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422010445,1778457750000,"fUST",200.0,0.00018519,120,"2026-05-11T00:02:30.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422010446,1778457810000,"fUST",200.0,0.00018299,120,"2026-05-11T00:03:30.000",0.0002044,26.24,0.5511430376156405,216682523.81670824]
[422010448,1778457932000,"fUST",152.0,0.00010059,30,"2026-05-11T00:05:32.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422010449,1778457933000,"fUST",152.0,0.00010074,30,"2026-05-11T00:05:33.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422010450,1778457933000,"fUST",152.0,0.00010089,30,"2026-05-11T00:05:33.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422010452,1778457991000,"fUST",200.0,0.00011912,120,"2026-05-11T00:06:31.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422010453,1778458110000,"fUST",200.0,0.00015213,120,"2026-05-11T00:08:30.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422010502,1778458234000,"fUST",152.0,0.00010068,30,"2026-05-11T00:10:34.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422010503,1778458235000,"fUST",152.0,0.00010068,30,"2026-05-11T00:10:35.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422010505,1778458236000,"fUST",152.0,0.00010083,30,"2026-05-11T00:10:36.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422010504,1778458236000,"fUST",152.0,0.00010083,30,"2026-05-11T00:10:36.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422010517,1778458238000,"fUST",-4.94229612,8.5e-05,7,"2026-05-11T00:10:38.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422010518,1778458238000,"fUST",-1985.73251944,8.831e-05,2,"2026-05-11T00:10:38.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422010516,1778458238000,"fUST",-1541.70162412,8.5e-05,7,"2026-05-11T00:10:38.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422010560,1778458240000,"fUST",-152.0,9.985e-05,2,"2026-05-11T00:10:40.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422010556,1778458240000,"fUST",-152.0,9.982e-05,2,"2026-05-11T00:10:40.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422010554,1778458240000,"fUST",-2614.1570854,9.723e-05,2,"2026-05-11T00:10:40.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422010558,1778458240000,"fUST",-152.0,9.982e-05,2,"2026-05-11T00:10:40.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422010563,1778458240000,"fUST",-618.07140816,0.0001,2,"2026-05-11T00:10:40.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422010552,1778458240000,"fUST",-200.508651,9.723e-05,2,"2026-05-11T00:10:40.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422010546,1778458240000,"fUST",-347.44704998,8.921e-05,2,"2026-05-11T00:10:40.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422010565,1778458240000,"fUST",-3239.86819158,0.0001,2,"2026-05-11T00:10:40.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422010550,1778458240000,"fUST",-1976.294788,9.723e-05,2,"2026-05-11T00:10:40.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422010548,1778458240000,"fUST",-24187.042876,9.723e-05,2,"2026-05-11T00:10:40.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422010567,1778458240000,"fUST",-253.46075354,0.0001,2,"2026-05-11T00:10:40.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422010544,1778458240000,"fUST",-3014.26748056,8.831e-05,2,"2026-05-11T00:10:40.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422010569,1778458240000,"fUST",-643.78105749,0.0001,2,"2026-05-11T00:10:40.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422010604,1778458244000,"fUST",-1360.61451762,0.0001,2,"2026-05-11T00:10:44.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422010606,1778458244000,"fUST",-160.0,0.00010081,2,"2026-05-11T00:10:44.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422010614,1778458244000,"fUST",-152.0,0.00010368,2,"2026-05-11T00:10:44.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422010610,1778458244000,"fUST",-160.0,0.00010087,2,"2026-05-11T00:10:44.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422010612,1778458244000,"fUST",-161.61126227,0.00010087,2,"2026-05-11T00:10:44.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422010608,1778458244000,"fUST",-160.0,0.00010087,2,"2026-05-11T00:10:44.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422010620,1778458245000,"fUST",-152.0,0.00010371,2,"2026-05-11T00:10:45.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422010622,1778458245000,"fUST",-152.0,0.00010383,2,"2026-05-11T00:10:45.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422010624,1778458245000,"fUST",-300.0,0.00010398,2,"2026-05-11T00:10:45.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422010626,1778458245000,"fUST",-300.0,0.00010398,2,"2026-05-11T00:10:45.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422010627,1778458245000,"fUST",-300.0,0.00010398,2,"2026-05-11T00:10:45.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422010629,1778458245000,"fUST",-300.0,0.00010398,2,"2026-05-11T00:10:45.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422010618,1778458245000,"fUST",-152.0,0.00010371,2,"2026-05-11T00:10:45.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422010631,1778458245000,"fUST",-300.0,0.00010398,2,"2026-05-11T00:10:45.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422010633,1778458245000,"fUST",-300.0,0.00010398,2,"2026-05-11T00:10:45.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422010616,1778458245000,"fUST",-152.0,0.00010368,2,"2026-05-11T00:10:45.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422010647,1778458245000,"fUST",-300.0,0.00010398,2,"2026-05-11T00:10:45.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422010655,1778458245000,"fUST",-56.16871228,0.00010434,2,"2026-05-11T00:10:45.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422010641,1778458245000,"fUST",-300.0,0.00010398,2,"2026-05-11T00:10:45.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422010635,1778458245000,"fUST",-300.0,0.00010398,2,"2026-05-11T00:10:45.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422010640,1778458245000,"fUST",-300.0,0.00010398,2,"2026-05-11T00:10:45.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422010652,1778458245000,"fUST",-300.0,0.00010398,2,"2026-05-11T00:10:45.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422010643,1778458245000,"fUST",-300.0,0.00010398,2,"2026-05-11T00:10:45.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422010654,1778458245000,"fUST",-152.0,0.00010434,2,"2026-05-11T00:10:45.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422010650,1778458245000,"fUST",-300.0,0.00010398,2,"2026-05-11T00:10:45.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422010646,1778458245000,"fUST",-300.0,0.00010398,2,"2026-05-11T00:10:45.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422010638,1778458245000,"fUST",-300.0,0.00010398,2,"2026-05-11T00:10:45.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422010865,1778458246000,"fUST",-524.22268346,0.00010438,2,"2026-05-11T00:10:46.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422010857,1778458246000,"fUST",-95.83128772,0.00010434,2,"2026-05-11T00:10:46.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422010859,1778458246000,"fUST",-152.90622002,0.00010438,2,"2026-05-11T00:10:46.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422010875,1778458246000,"fUST",-500.0,0.00010438,2,"2026-05-11T00:10:46.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422010863,1778458246000,"fUST",-162.87648604,0.00010438,2,"2026-05-11T00:10:46.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422010870,1778458246000,"fUST",-500.0,0.00010438,2,"2026-05-11T00:10:46.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422010873,1778458246000,"fUST",-500.0,0.00010438,2,"2026-05-11T00:10:46.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422010867,1778458246000,"fUST",-500.0,0.00010438,2,"2026-05-11T00:10:46.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422010861,1778458246000,"fUST",-500.0,0.00010438,2,"2026-05-11T00:10:46.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422010872,1778458246000,"fUST",-500.0,0.00010438,2,"2026-05-11T00:10:46.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422010876,1778458246000,"fUST",-500.0,0.00010438,2,"2026-05-11T00:10:46.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422010880,1778458246000,"fUST",-500.0,0.00010438,2,"2026-05-11T00:10:46.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422010878,1778458246000,"fUST",-500.0,0.00010438,2,"2026-05-11T00:10:46.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422010882,1778458246000,"fUST",-450.98578677,0.00010438,2,"2026-05-11T00:10:46.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422010868,1778458246000,"fUST",-500.0,0.00010438,2,"2026-05-11T00:10:46.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422010914,1778458247000,"fUST",-500.0,0.00010646,2,"2026-05-11T00:10:47.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422010912,1778458247000,"fUST",-500.0,0.00010646,2,"2026-05-11T00:10:47.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422010916,1778458247000,"fUST",-500.0,0.00010646,2,"2026-05-11T00:10:47.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422010918,1778458247000,"fUST",-500.0,0.00010646,2,"2026-05-11T00:10:47.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422010907,1778458247000,"fUST",-500.0,0.00010438,2,"2026-05-11T00:10:47.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422010905,1778458247000,"fUST",-500.0,0.00010438,2,"2026-05-11T00:10:47.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422010903,1778458247000,"fUST",-49.01421323,0.00010438,2,"2026-05-11T00:10:47.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422010909,1778458247000,"fUST",-572.28204926,0.00010438,2,"2026-05-11T00:10:47.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422010911,1778458247000,"fUST",-600.0,0.00010605,2,"2026-05-11T00:10:47.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422010932,1778458247000,"fUST",-500.0,0.00010646,2,"2026-05-11T00:10:47.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422010928,1778458247000,"fUST",-252.20688237,0.00010646,2,"2026-05-11T00:10:47.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422010926,1778458247000,"fUST",-500.0,0.00010646,2,"2026-05-11T00:10:47.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422010922,1778458247000,"fUST",-500.0,0.00010646,2,"2026-05-11T00:10:47.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422010924,1778458247000,"fUST",-500.0,0.00010646,2,"2026-05-11T00:10:47.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422010930,1778458247000,"fUST",-384.69362053,0.00010646,2,"2026-05-11T00:10:47.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422010934,1778458247000,"fUST",-448.0637609,0.00010646,2,"2026-05-11T00:10:47.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422010920,1778458247000,"fUST",-500.0,0.00010646,2,"2026-05-11T00:10:47.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422010936,1778458247000,"fUST",-74250.29248989,0.00010647,2,"2026-05-11T00:10:47.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422010957,1778458290000,"fUST",200.0,0.0001533,120,"2026-05-11T00:11:30.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422010958,1778458350000,"fUST",200.0,0.00017854,120,"2026-05-11T00:12:30.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422010959,1778458470000,"fUST",200.0,0.00017953,120,"2026-05-11T00:14:30.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422010960,1778458530000,"fUST",200.0,0.00018479,120,"2026-05-11T00:15:30.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422010962,1778458538000,"fUST",152.0,0.0001009,30,"2026-05-11T00:15:38.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422010961,1778458538000,"fUST",152.0,0.00010075,30,"2026-05-11T00:15:38.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422010963,1778458590000,"fUST",200.0,0.00015522,120,"2026-05-11T00:16:30.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422010964,1778458650000,"fUST",200.0,0.00016975,120,"2026-05-11T00:17:30.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422010965,1778458710000,"fUST",200.0,0.0001881,120,"2026-05-11T00:18:30.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422010966,1778458832000,"fUST",152.0,0.00010092,30,"2026-05-11T00:20:32.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422010969,1778458890000,"fUST",200.0,0.00012668,120,"2026-05-11T00:21:30.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422010974,1778458950000,"fUST",200.0,0.00018227,120,"2026-05-11T00:22:30.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422010977,1778459231000,"fUST",9500.0,0.000191,120,"2026-05-11T00:27:11.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422010978,1778459250000,"fUST",200.0,0.00017534,120,"2026-05-11T00:27:30.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422010979,1778459370000,"fUST",200.0,0.00017476,120,"2026-05-11T00:29:30.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011031,1778459432000,"fUST",-152.725356,9.897e-05,2,"2026-05-11T00:30:32.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011015,1778459432000,"fUST",-350.32891426,8.455e-05,2,"2026-05-11T00:30:32.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011017,1778459432000,"fUST",-152.0,8.497e-05,7,"2026-05-11T00:30:32.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011019,1778459432000,"fUST",-152.0,8.497e-05,7,"2026-05-11T00:30:32.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011013,1778459432000,"fUST",-5000.0,8.247e-05,2,"2026-05-11T00:30:32.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011020,1778459432000,"fUST",-152.0,8.497e-05,7,"2026-05-11T00:30:32.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011024,1778459432000,"fUST",-152.0,8.5e-05,7,"2026-05-11T00:30:32.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011022,1778459432000,"fUST",-152.0,8.5e-05,7,"2026-05-11T00:30:32.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011034,1778459432000,"fUST",-456.3999724,9.943e-05,2,"2026-05-11T00:30:32.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011037,1778459432000,"fUST",-135.20497441,9.943e-05,2,"2026-05-11T00:30:32.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011028,1778459432000,"fUST",-456.3760811,9.897e-05,2,"2026-05-11T00:30:32.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011026,1778459432000,"fUST",-152.0,8.503e-05,7,"2026-05-11T00:30:32.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011179,1778459438000,"fUST",-152.90622002,0.0001027,2,"2026-05-11T00:30:38.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011176,1778459438000,"fUST",-160.0,0.00010179,2,"2026-05-11T00:30:38.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011175,1778459438000,"fUST",-160.0,0.00010179,2,"2026-05-11T00:30:38.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011171,1778459438000,"fUST",-456.3760811,9.943e-05,2,"2026-05-11T00:30:38.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011169,1778459438000,"fUST",-456.3760811,9.943e-05,2,"2026-05-11T00:30:38.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011172,1778459438000,"fUST",-456.3760811,9.943e-05,2,"2026-05-11T00:30:38.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011173,1778459438000,"fUST",-152.0,0.00010152,2,"2026-05-11T00:30:38.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011168,1778459438000,"fUST",-456.3760811,9.943e-05,2,"2026-05-11T00:30:38.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011174,1778459438000,"fUST",-152.0,0.00010152,2,"2026-05-11T00:30:38.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011182,1778459438000,"fUST",-162.87648604,0.0001027,2,"2026-05-11T00:30:38.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011166,1778459438000,"fUST",-456.3760811,9.943e-05,2,"2026-05-11T00:30:38.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011177,1778459438000,"fUST",-161.61126227,0.00010179,2,"2026-05-11T00:30:38.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011178,1778459438000,"fUST",-160.0,0.00010182,2,"2026-05-11T00:30:38.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011167,1778459438000,"fUST",-456.3760811,9.943e-05,2,"2026-05-11T00:30:38.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011165,1778459438000,"fUST",-321.09215169,9.943e-05,2,"2026-05-11T00:30:38.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011170,1778459438000,"fUST",-456.3999724,9.943e-05,2,"2026-05-11T00:30:38.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011181,1778459438000,"fUST",-524.22268346,0.0001027,2,"2026-05-11T00:30:38.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011188,1778459438000,"fUST",-500.0,0.0001027,2,"2026-05-11T00:30:38.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011184,1778459438000,"fUST",-500.0,0.0001027,2,"2026-05-11T00:30:38.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011199,1778459438000,"fUST",-300.0,0.00010544,2,"2026-05-11T00:30:38.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011200,1778459438000,"fUST",-300.0,0.00010544,2,"2026-05-11T00:30:38.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011195,1778459438000,"fUST",-300.0,0.00010544,2,"2026-05-11T00:30:38.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011198,1778459438000,"fUST",-300.0,0.00010544,2,"2026-05-11T00:30:38.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011194,1778459438000,"fUST",-12021.27571696,0.00010517,2,"2026-05-11T00:30:38.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011196,1778459438000,"fUST",-300.0,0.00010544,2,"2026-05-11T00:30:38.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011193,1778459438000,"fUST",-413.38811882,0.00010455,2,"2026-05-11T00:30:38.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011191,1778459438000,"fUST",-500.0,0.0001027,2,"2026-05-11T00:30:38.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011197,1778459438000,"fUST",-300.0,0.00010544,2,"2026-05-11T00:30:38.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011192,1778459438000,"fUST",-450.98578677,0.0001027,2,"2026-05-11T00:30:38.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011180,1778459438000,"fUST",-500.0,0.0001027,2,"2026-05-11T00:30:38.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011190,1778459438000,"fUST",-500.0,0.0001027,2,"2026-05-11T00:30:38.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011187,1778459438000,"fUST",-500.0,0.0001027,2,"2026-05-11T00:30:38.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011186,1778459438000,"fUST",-500.0,0.0001027,2,"2026-05-11T00:30:38.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011189,1778459438000,"fUST",-500.0,0.0001027,2,"2026-05-11T00:30:38.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011185,1778459438000,"fUST",-500.0,0.0001027,2,"2026-05-11T00:30:38.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011183,1778459438000,"fUST",-500.0,0.0001027,2,"2026-05-11T00:30:38.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011218,1778459439000,"fUST",-32164.97635041,0.00010672,2,"2026-05-11T00:30:39.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011215,1778459439000,"fUST",-500.0,0.00010671,2,"2026-05-11T00:30:39.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011226,1778459439000,"fUST",-456.225775,0.00010719,2,"2026-05-11T00:30:39.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011217,1778459439000,"fUST",-523.39285162,0.00010671,2,"2026-05-11T00:30:39.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011222,1778459439000,"fUST",-325.6983011,0.00010719,2,"2026-05-11T00:30:39.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011220,1778459439000,"fUST",-336.25,0.00010712,2,"2026-05-11T00:30:39.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011221,1778459439000,"fUST",-379.04,0.00010716,2,"2026-05-11T00:30:39.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011224,1778459439000,"fUST",-151.0,0.00010719,2,"2026-05-11T00:30:39.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011216,1778459439000,"fUST",-500.0,0.00010671,2,"2026-05-11T00:30:39.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011219,1778459439000,"fUST",-332.97,0.00010709,2,"2026-05-11T00:30:39.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011207,1778459439000,"fUST",-300.0,0.00010544,2,"2026-05-11T00:30:39.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011202,1778459439000,"fUST",-300.0,0.00010544,2,"2026-05-11T00:30:39.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011209,1778459439000,"fUST",-300.0,0.00010544,2,"2026-05-11T00:30:39.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011214,1778459439000,"fUST",-304.62732003,0.00010671,2,"2026-05-11T00:30:39.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011212,1778459439000,"fUST",-29344.84423982,0.00010617,2,"2026-05-11T00:30:39.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011210,1778459439000,"fUST",-1502.2087383,0.00010617,2,"2026-05-11T00:30:39.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011205,1778459439000,"fUST",-300.0,0.00010544,2,"2026-05-11T00:30:39.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011208,1778459439000,"fUST",-300.0,0.00010544,2,"2026-05-11T00:30:39.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011206,1778459439000,"fUST",-300.0,0.00010544,2,"2026-05-11T00:30:39.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011223,1778459439000,"fUST",-456.3999724,0.00010719,2,"2026-05-11T00:30:39.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011203,1778459439000,"fUST",-300.0,0.00010544,2,"2026-05-11T00:30:39.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011204,1778459439000,"fUST",-300.0,0.00010544,2,"2026-05-11T00:30:39.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011201,1778459439000,"fUST",-300.0,0.00010544,2,"2026-05-11T00:30:39.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011213,1778459439000,"fUST",-606.10718849,0.00010671,2,"2026-05-11T00:30:39.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011225,1778459439000,"fUST",-151.0,0.00010719,2,"2026-05-11T00:30:39.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011211,1778459439000,"fUST",-32316.67721158,0.00010617,2,"2026-05-11T00:30:39.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011228,1778459439000,"fUST",-398.63,0.0001073,2,"2026-05-11T00:30:39.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011227,1778459439000,"fUST",-389.0,0.00010722,2,"2026-05-11T00:30:39.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011252,1778459439000,"fUST",-1472.66284424,0.00010957,2,"2026-05-11T00:30:39.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011251,1778459439000,"fUST",-1472.66284424,0.00010957,2,"2026-05-11T00:30:39.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011246,1778459439000,"fUST",-647.0,0.00010892,2,"2026-05-11T00:30:39.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011245,1778459439000,"fUST",-848.152,0.00010892,2,"2026-05-11T00:30:39.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011250,1778459439000,"fUST",-608.42200606,0.00010957,2,"2026-05-11T00:30:39.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011247,1778459439000,"fUST",-152.0,0.00010943,2,"2026-05-11T00:30:39.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011244,1778459439000,"fUST",-178.29146439,0.00010872,2,"2026-05-11T00:30:39.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011248,1778459439000,"fUST",-152.0,0.00010943,2,"2026-05-11T00:30:39.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011243,1778459439000,"fUST",-299.843,0.00010872,2,"2026-05-11T00:30:39.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011242,1778459439000,"fUST",-600.0,0.00010859,2,"2026-05-11T00:30:39.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011240,1778459439000,"fUST",-152.0,0.00010834,2,"2026-05-11T00:30:39.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011249,1778459439000,"fUST",-152.0,0.00010946,2,"2026-05-11T00:30:39.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011253,1778459439000,"fUST",-700.11283663,0.00010957,2,"2026-05-11T00:30:39.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011241,1778459439000,"fUST",-152.0,0.00010837,2,"2026-05-11T00:30:39.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011233,1778459439000,"fUST",-155.0,0.0001077,2,"2026-05-11T00:30:39.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011234,1778459439000,"fUST",-152.0,0.00010831,2,"2026-05-11T00:30:39.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011230,1778459439000,"fUST",-466.51,0.00010746,2,"2026-05-11T00:30:39.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011232,1778459439000,"fUST",-325.7824685,0.00010765,2,"2026-05-11T00:30:39.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011237,1778459439000,"fUST",-152.0,0.00010831,2,"2026-05-11T00:30:39.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011231,1778459439000,"fUST",-434.59,0.00010746,2,"2026-05-11T00:30:39.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011235,1778459439000,"fUST",-152.0,0.00010831,2,"2026-05-11T00:30:39.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011238,1778459439000,"fUST",-152.0,0.00010834,2,"2026-05-11T00:30:39.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011239,1778459439000,"fUST",-152.0,0.00010834,2,"2026-05-11T00:30:39.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011236,1778459439000,"fUST",-152.0,0.00010831,2,"2026-05-11T00:30:39.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011229,1778459439000,"fUST",-412.75,0.00010739,2,"2026-05-11T00:30:39.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011473,1778459447000,"fUST",-1486.05068827,0.00010957,2,"2026-05-11T00:30:47.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011466,1778459447000,"fUST",-1472.66284424,0.00010957,2,"2026-05-11T00:30:47.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011468,1778459447000,"fUST",-1472.66284424,0.00010957,2,"2026-05-11T00:30:47.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011469,1778459447000,"fUST",-1472.66284424,0.00010957,2,"2026-05-11T00:30:47.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011467,1778459447000,"fUST",-1472.66284424,0.00010957,2,"2026-05-11T00:30:47.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011465,1778459447000,"fUST",-1328.25047328,0.00010957,2,"2026-05-11T00:30:47.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011476,1778459447000,"fUST",-1486.05068827,0.00010957,2,"2026-05-11T00:30:47.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011477,1778459447000,"fUST",-1486.05068827,0.00010957,2,"2026-05-11T00:30:47.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011460,1778459447000,"fUST",-1472.66284424,0.00010957,2,"2026-05-11T00:30:47.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011462,1778459447000,"fUST",-1472.66284424,0.00010957,2,"2026-05-11T00:30:47.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011463,1778459447000,"fUST",-1472.66284424,0.00010957,2,"2026-05-11T00:30:47.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011461,1778459447000,"fUST",-1472.66284424,0.00010957,2,"2026-05-11T00:30:47.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011458,1778459447000,"fUST",-1472.66284424,0.00010957,2,"2026-05-11T00:30:47.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011459,1778459447000,"fUST",-1472.66284424,0.00010957,2,"2026-05-11T00:30:47.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011457,1778459447000,"fUST",-772.55000761,0.00010957,2,"2026-05-11T00:30:47.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011472,1778459447000,"fUST",-1472.66284424,0.00010957,2,"2026-05-11T00:30:47.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011464,1778459447000,"fUST",-144.41237096,0.00010957,2,"2026-05-11T00:30:47.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011470,1778459447000,"fUST",-1472.66284424,0.00010957,2,"2026-05-11T00:30:47.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011485,1778459447000,"fUST",-500.0,0.00010958,2,"2026-05-11T00:30:47.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011474,1778459447000,"fUST",-1486.05068827,0.00010957,2,"2026-05-11T00:30:47.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011497,1778459447000,"fUST",-500.0,0.00010958,2,"2026-05-11T00:30:47.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011498,1778459447000,"fUST",-500.0,0.00010958,2,"2026-05-11T00:30:47.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011494,1778459447000,"fUST",-500.0,0.00010958,2,"2026-05-11T00:30:47.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011489,1778459447000,"fUST",-500.0,0.00010958,2,"2026-05-11T00:30:47.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011496,1778459447000,"fUST",-935.62,0.00010958,2,"2026-05-11T00:30:47.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011492,1778459447000,"fUST",-500.0,0.00010958,2,"2026-05-11T00:30:47.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011471,1778459447000,"fUST",-1472.66284424,0.00010957,2,"2026-05-11T00:30:47.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011480,1778459447000,"fUST",-1486.05068827,0.00010957,2,"2026-05-11T00:30:47.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011487,1778459447000,"fUST",-543.4,0.00010958,2,"2026-05-11T00:30:47.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011482,1778459447000,"fUST",-1771.82966673,0.00010957,2,"2026-05-11T00:30:47.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011495,1778459447000,"fUST",-500.0,0.00010958,2,"2026-05-11T00:30:47.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011491,1778459447000,"fUST",-500.0,0.00010958,2,"2026-05-11T00:30:47.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011483,1778459447000,"fUST",-1608.2301,0.00010958,2,"2026-05-11T00:30:47.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011479,1778459447000,"fUST",-1486.05068827,0.00010957,2,"2026-05-11T00:30:47.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011481,1778459447000,"fUST",-1486.05068827,0.00010957,2,"2026-05-11T00:30:47.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011475,1778459447000,"fUST",-1486.05068827,0.00010957,2,"2026-05-11T00:30:47.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011478,1778459447000,"fUST",-1486.05068827,0.00010957,2,"2026-05-11T00:30:47.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011493,1778459447000,"fUST",-500.0,0.00010958,2,"2026-05-11T00:30:47.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011499,1778459448000,"fUST",-500.0,0.00010958,2,"2026-05-11T00:30:48.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011508,1778459448000,"fUST",-500.0,0.00010958,2,"2026-05-11T00:30:48.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011509,1778459448000,"fUST",-430.05500603,0.00010958,2,"2026-05-11T00:30:48.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011500,1778459448000,"fUST",-500.0,0.00010958,2,"2026-05-11T00:30:48.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011501,1778459448000,"fUST",-295.8578389,0.00010958,2,"2026-05-11T00:30:48.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011505,1778459448000,"fUST",-500.0,0.00010958,2,"2026-05-11T00:30:48.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011503,1778459448000,"fUST",-500.0,0.00010958,2,"2026-05-11T00:30:48.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011504,1778459448000,"fUST",-537.69,0.00010958,2,"2026-05-11T00:30:48.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011507,1778459448000,"fUST",-387.72,0.00010958,2,"2026-05-11T00:30:48.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011506,1778459448000,"fUST",-904.64,0.00010958,2,"2026-05-11T00:30:48.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011502,1778459448000,"fUST",-500.0,0.00010958,2,"2026-05-11T00:30:48.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011512,1778459490000,"fUST",200.0,0.00012884,120,"2026-05-11T00:31:30.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011514,1778459550000,"fUST",200.0,0.0001512,120,"2026-05-11T00:32:30.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011516,1778459610000,"fUST",200.0,0.00014857,120,"2026-05-11T00:33:30.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011517,1778459630000,"fUST",185.47707166,0.00015943,120,"2026-05-11T00:33:50.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011524,1778459744000,"fUST",152.0,0.00010083,30,"2026-05-11T00:35:44.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011526,1778459745000,"fUST",152.0,0.00010098,30,"2026-05-11T00:35:45.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011525,1778459745000,"fUST",152.0,0.00010083,30,"2026-05-11T00:35:45.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011527,1778459746000,"fUST",152.0,0.00010098,30,"2026-05-11T00:35:46.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011528,1778459747000,"fUST",152.0,0.00010113,30,"2026-05-11T00:35:47.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011529,1778459850000,"fUST",200.0,0.00014164,120,"2026-05-11T00:37:30.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011530,1778459910000,"fUST",200.0,0.00016189,120,"2026-05-11T00:38:30.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011531,1778460030000,"fUST",200.0,0.00018064,120,"2026-05-11T00:40:30.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011532,1778460032000,"fUST",152.0,0.00010099,30,"2026-05-11T00:40:32.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011535,1778460090000,"fUST",200.0,0.00012414,120,"2026-05-11T00:41:30.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011537,1778460150000,"fUST",200.0,0.00014436,120,"2026-05-11T00:42:30.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011538,1778460210000,"fUST",200.0,0.00016983,120,"2026-05-11T00:43:30.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011539,1778460332000,"fUST",152.0,0.00010106,30,"2026-05-11T00:45:32.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011593,1778460638000,"fUST",-152.0,8.5e-05,7,"2026-05-11T00:50:38.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011585,1778460638000,"fUST",-5000.0,8.083e-05,2,"2026-05-11T00:50:38.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011588,1778460638000,"fUST",-152.0,8.497e-05,7,"2026-05-11T00:50:38.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011587,1778460638000,"fUST",-152.0,8.497e-05,7,"2026-05-11T00:50:38.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011586,1778460638000,"fUST",-350.80123139,8.289e-05,2,"2026-05-11T00:50:38.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011589,1778460638000,"fUST",-152.0,8.497e-05,7,"2026-05-11T00:50:38.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011592,1778460638000,"fUST",-152.0,8.497e-05,7,"2026-05-11T00:50:38.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011590,1778460638000,"fUST",-152.0,8.497e-05,7,"2026-05-11T00:50:38.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011594,1778460638000,"fUST",-152.0,8.5e-05,7,"2026-05-11T00:50:38.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011595,1778460638000,"fUST",-152.0,8.5e-05,7,"2026-05-11T00:50:38.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011596,1778460638000,"fUST",-152.0,8.5e-05,7,"2026-05-11T00:50:38.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011599,1778460638000,"fUST",-152.0,8.503e-05,7,"2026-05-11T00:50:38.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011598,1778460638000,"fUST",-152.0,8.503e-05,7,"2026-05-11T00:50:38.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011597,1778460638000,"fUST",-152.0,8.5e-05,7,"2026-05-11T00:50:38.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011601,1778460638000,"fUST",-300.0,8.672e-05,2,"2026-05-11T00:50:38.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011591,1778460638000,"fUST",-152.0,8.497e-05,7,"2026-05-11T00:50:38.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011603,1778460638000,"fUST",-300.0,8.672e-05,2,"2026-05-11T00:50:38.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011647,1778460639000,"fUST",-1471.73110038,0.00010416,2,"2026-05-11T00:50:39.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011644,1778460639000,"fUST",-1337.93736399,0.00010416,2,"2026-05-11T00:50:39.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011649,1778460639000,"fUST",-1471.73110038,0.00010416,2,"2026-05-11T00:50:39.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011648,1778460639000,"fUST",-1471.73110038,0.00010416,2,"2026-05-11T00:50:39.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011645,1778460639000,"fUST",-1471.73110038,0.00010416,2,"2026-05-11T00:50:39.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011652,1778460639000,"fUST",-1471.73110038,0.00010416,2,"2026-05-11T00:50:39.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011646,1778460639000,"fUST",-1471.73110038,0.00010416,2,"2026-05-11T00:50:39.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011642,1778460639000,"fUST",-1337.93736399,0.00010416,2,"2026-05-11T00:50:39.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011651,1778460639000,"fUST",-1471.73110038,0.00010416,2,"2026-05-11T00:50:39.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011640,1778460639000,"fUST",-1337.93736399,0.00010416,2,"2026-05-11T00:50:39.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011641,1778460639000,"fUST",-1337.93736399,0.00010416,2,"2026-05-11T00:50:39.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011633,1778460639000,"fUST",-1337.93736399,0.00010416,2,"2026-05-11T00:50:39.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011643,1778460639000,"fUST",-1337.93736399,0.00010416,2,"2026-05-11T00:50:39.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011650,1778460639000,"fUST",-1471.73110038,0.00010416,2,"2026-05-11T00:50:39.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011656,1778460639000,"fUST",-159.0,0.000105,2,"2026-05-11T00:50:39.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011653,1778460639000,"fUST",-1471.73110038,0.00010416,2,"2026-05-11T00:50:39.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011655,1778460639000,"fUST",-557.5788265,0.00010466,2,"2026-05-11T00:50:39.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011662,1778460639000,"fUST",-152.0,0.00010538,2,"2026-05-11T00:50:39.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011660,1778460639000,"fUST",-578.20924308,0.00010521,2,"2026-05-11T00:50:39.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011657,1778460639000,"fUST",-511.70225796,0.0001051,2,"2026-05-11T00:50:39.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011659,1778460639000,"fUST",-151.0,0.00010517,2,"2026-05-11T00:50:39.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011658,1778460639000,"fUST",-151.0,0.00010517,2,"2026-05-11T00:50:39.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011661,1778460639000,"fUST",-152.0,0.00010538,2,"2026-05-11T00:50:39.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011664,1778460639000,"fUST",-152.0,0.00010544,2,"2026-05-11T00:50:39.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011663,1778460639000,"fUST",-152.0,0.00010541,2,"2026-05-11T00:50:39.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011674,1778460639000,"fUST",-693.3919763,0.00010796,2,"2026-05-11T00:50:39.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011665,1778460639000,"fUST",-599.60298507,0.00010576,2,"2026-05-11T00:50:39.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011676,1778460639000,"fUST",-160.0,0.000108,2,"2026-05-11T00:50:39.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011639,1778460639000,"fUST",-1337.93736399,0.00010416,2,"2026-05-11T00:50:39.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011654,1778460639000,"fUST",-240443.90688932,0.00010417,2,"2026-05-11T00:50:39.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011630,1778460639000,"fUST",-1337.93736399,0.00010416,2,"2026-05-11T00:50:39.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011611,1778460639000,"fUST",-300.0,8.672e-05,2,"2026-05-11T00:50:39.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011635,1778460639000,"fUST",-1337.93736399,0.00010416,2,"2026-05-11T00:50:39.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011675,1778460639000,"fUST",-160.0,0.000108,2,"2026-05-11T00:50:39.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011607,1778460639000,"fUST",-300.0,8.672e-05,2,"2026-05-11T00:50:39.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011608,1778460639000,"fUST",-300.0,8.672e-05,2,"2026-05-11T00:50:39.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011609,1778460639000,"fUST",-300.0,8.672e-05,2,"2026-05-11T00:50:39.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011610,1778460639000,"fUST",-300.0,8.672e-05,2,"2026-05-11T00:50:39.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011604,1778460639000,"fUST",-300.0,8.672e-05,2,"2026-05-11T00:50:39.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011606,1778460639000,"fUST",-300.0,8.672e-05,2,"2026-05-11T00:50:39.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011605,1778460639000,"fUST",-300.0,8.672e-05,2,"2026-05-11T00:50:39.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011622,1778460639000,"fUST",-500.0,0.000104,2,"2026-05-11T00:50:39.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011621,1778460639000,"fUST",-160.0,0.00010391,2,"2026-05-11T00:50:39.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011612,1778460639000,"fUST",-300.0,8.672e-05,2,"2026-05-11T00:50:39.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011623,1778460639000,"fUST",-537.6845,0.00010411,2,"2026-05-11T00:50:39.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011613,1778460639000,"fUST",-300.0,8.672e-05,2,"2026-05-11T00:50:39.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011614,1778460639000,"fUST",-300.0,8.672e-05,2,"2026-05-11T00:50:39.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011617,1778460639000,"fUST",-413.94545304,0.00010289,2,"2026-05-11T00:50:39.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011618,1778460639000,"fUST",-160.0,0.00010391,2,"2026-05-11T00:50:39.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011616,1778460639000,"fUST",-300.0,8.672e-05,2,"2026-05-11T00:50:39.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011615,1778460639000,"fUST",-300.0,8.672e-05,2,"2026-05-11T00:50:39.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011619,1778460639000,"fUST",-160.0,0.00010391,2,"2026-05-11T00:50:39.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011620,1778460639000,"fUST",-161.61126227,0.00010391,2,"2026-05-11T00:50:39.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011624,1778460639000,"fUST",-544.77217471,0.00010416,2,"2026-05-11T00:50:39.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011631,1778460639000,"fUST",-1337.93736399,0.00010416,2,"2026-05-11T00:50:39.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011636,1778460639000,"fUST",-1337.93736399,0.00010416,2,"2026-05-11T00:50:39.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011627,1778460639000,"fUST",-1337.93736399,0.00010416,2,"2026-05-11T00:50:39.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011625,1778460639000,"fUST",-1337.93736399,0.00010416,2,"2026-05-11T00:50:39.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011626,1778460639000,"fUST",-1337.93736399,0.00010416,2,"2026-05-11T00:50:39.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011638,1778460639000,"fUST",-1337.93736399,0.00010416,2,"2026-05-11T00:50:39.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011628,1778460639000,"fUST",-1337.93736399,0.00010416,2,"2026-05-11T00:50:39.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011637,1778460639000,"fUST",-1337.93736399,0.00010416,2,"2026-05-11T00:50:39.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011629,1778460639000,"fUST",-1337.93736399,0.00010416,2,"2026-05-11T00:50:39.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011667,1778460639000,"fUST",-160.0,0.000106,2,"2026-05-11T00:50:39.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011712,1778460639000,"fUST",-866.95,0.00010958,2,"2026-05-11T00:50:39.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011671,1778460639000,"fUST",-644.79446246,0.00010686,2,"2026-05-11T00:50:39.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011710,1778460639000,"fUST",-500.0,0.00010958,2,"2026-05-11T00:50:39.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011709,1778460639000,"fUST",-500.0,0.00010958,2,"2026-05-11T00:50:39.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011706,1778460639000,"fUST",-500.0,0.00010958,2,"2026-05-11T00:50:39.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011705,1778460639000,"fUST",-500.0,0.00010958,2,"2026-05-11T00:50:39.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011707,1778460639000,"fUST",-500.0,0.00010958,2,"2026-05-11T00:50:39.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011716,1778460639000,"fUST",-500.0,0.00010958,2,"2026-05-11T00:50:39.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011717,1778460639000,"fUST",-500.0,0.00010958,2,"2026-05-11T00:50:39.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011715,1778460639000,"fUST",-928.13,0.00010958,2,"2026-05-11T00:50:39.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011708,1778460639000,"fUST",-500.0,0.00010958,2,"2026-05-11T00:50:39.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011714,1778460639000,"fUST",-500.0,0.00010958,2,"2026-05-11T00:50:39.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011713,1778460639000,"fUST",-515.28,0.00010958,2,"2026-05-11T00:50:39.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011719,1778460639000,"fUST",-1000.0,0.00010958,2,"2026-05-11T00:50:39.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011730,1778460639000,"fUST",-860.31,0.00010958,2,"2026-05-11T00:50:39.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011718,1778460639000,"fUST",-570.31,0.00010958,2,"2026-05-11T00:50:39.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011729,1778460639000,"fUST",-883.3,0.00010958,2,"2026-05-11T00:50:39.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011731,1778460639000,"fUST",-500.0,0.00010958,2,"2026-05-11T00:50:39.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011720,1778460639000,"fUST",-1000.0,0.00010958,2,"2026-05-11T00:50:39.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011722,1778460639000,"fUST",-876.79,0.00010958,2,"2026-05-11T00:50:39.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011725,1778460639000,"fUST",-746.13,0.00010958,2,"2026-05-11T00:50:39.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011721,1778460639000,"fUST",-667.42656494,0.00010958,2,"2026-05-11T00:50:39.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011727,1778460639000,"fUST",-801.9,0.00010958,2,"2026-05-11T00:50:39.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011728,1778460639000,"fUST",-500.0,0.00010958,2,"2026-05-11T00:50:39.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011723,1778460639000,"fUST",-303.88004262,0.00010958,2,"2026-05-11T00:50:39.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011724,1778460639000,"fUST",-623.59,0.00010958,2,"2026-05-11T00:50:39.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011726,1778460639000,"fUST",-500.0,0.00010958,2,"2026-05-11T00:50:39.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011733,1778460639000,"fUST",-1856.59,0.00010958,2,"2026-05-11T00:50:39.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011732,1778460639000,"fUST",-2449.63,0.00010958,2,"2026-05-11T00:50:39.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011666,1778460639000,"fUST",-160.8670618,0.000106,2,"2026-05-11T00:50:39.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011735,1778460639000,"fUST",-839.97,0.00010958,2,"2026-05-11T00:50:39.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011711,1778460639000,"fUST",-500.0,0.00010958,2,"2026-05-11T00:50:39.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011704,1778460639000,"fUST",-896.64,0.00010958,2,"2026-05-11T00:50:39.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011734,1778460639000,"fUST",-2013.24,0.00010958,2,"2026-05-11T00:50:39.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011699,1778460639000,"fUST",-500.0,0.00010958,2,"2026-05-11T00:50:39.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011700,1778460639000,"fUST",-500.0,0.00010958,2,"2026-05-11T00:50:39.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011668,1778460639000,"fUST",-1000.0,0.000106,2,"2026-05-11T00:50:39.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011669,1778460639000,"fUST",-600.0,0.00010611,2,"2026-05-11T00:50:39.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011673,1778460639000,"fUST",-2219.0,0.00010758,2,"2026-05-11T00:50:39.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011670,1778460639000,"fUST",-621.78829552,0.00010631,2,"2026-05-11T00:50:39.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011687,1778460639000,"fUST",-151.0,0.00010958,2,"2026-05-11T00:50:39.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011678,1778460639000,"fUST",-745.65223616,0.00010906,2,"2026-05-11T00:50:39.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011688,1778460639000,"fUST",-151.0,0.00010958,2,"2026-05-11T00:50:39.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011689,1778460639000,"fUST",-500.0,0.00010958,2,"2026-05-11T00:50:39.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011680,1778460639000,"fUST",-882.2380642,0.00010955,2,"2026-05-11T00:50:39.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011686,1778460639000,"fUST",-500.0,0.00010958,2,"2026-05-11T00:50:39.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011682,1778460639000,"fUST",-13220.4130509,0.00010955,2,"2026-05-11T00:50:39.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011677,1778460639000,"fUST",-719.04747942,0.00010851,2,"2026-05-11T00:50:39.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011683,1778460639000,"fUST",-500.0,0.00010957,2,"2026-05-11T00:50:39.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011681,1778460639000,"fUST",-185.80891122,0.00010955,2,"2026-05-11T00:50:39.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011672,1778460639000,"fUST",-668.65185757,0.00010741,2,"2026-05-11T00:50:39.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011685,1778460639000,"fUST",-1232.9806,0.00010958,2,"2026-05-11T00:50:39.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011684,1778460639000,"fUST",-573.12,0.00010957,2,"2026-05-11T00:50:39.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011694,1778460639000,"fUST",-500.0,0.00010958,2,"2026-05-11T00:50:39.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011693,1778460639000,"fUST",-500.0,0.00010958,2,"2026-05-11T00:50:39.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011692,1778460639000,"fUST",-598.23,0.00010958,2,"2026-05-11T00:50:39.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011697,1778460639000,"fUST",-500.0,0.00010958,2,"2026-05-11T00:50:39.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011690,1778460639000,"fUST",-500.0,0.00010958,2,"2026-05-11T00:50:39.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011696,1778460639000,"fUST",-500.0,0.00010958,2,"2026-05-11T00:50:39.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011698,1778460639000,"fUST",-500.0,0.00010958,2,"2026-05-11T00:50:39.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011702,1778460639000,"fUST",-500.0,0.00010958,2,"2026-05-11T00:50:39.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011703,1778460639000,"fUST",-500.0,0.00010958,2,"2026-05-11T00:50:39.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011691,1778460639000,"fUST",-828.62,0.00010958,2,"2026-05-11T00:50:39.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011701,1778460639000,"fUST",-500.0,0.00010958,2,"2026-05-11T00:50:39.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011679,1778460639000,"fUST",-3919.5120033,0.00010955,2,"2026-05-11T00:50:39.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011695,1778460639000,"fUST",-500.0,0.00010958,2,"2026-05-11T00:50:39.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011777,1778460640000,"fUST",-2721.43,0.00010958,2,"2026-05-11T00:50:40.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011779,1778460640000,"fUST",-1094.68,0.00010958,2,"2026-05-11T00:50:40.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011787,1778460640000,"fUST",-500.0,0.00010958,2,"2026-05-11T00:50:40.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011778,1778460640000,"fUST",-151.0,0.00010958,2,"2026-05-11T00:50:40.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011776,1778460640000,"fUST",-151.0,0.00010958,2,"2026-05-11T00:50:40.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011774,1778460640000,"fUST",-151.0,0.00010958,2,"2026-05-11T00:50:40.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011773,1778460640000,"fUST",-3434.96,0.00010958,2,"2026-05-11T00:50:40.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011771,1778460640000,"fUST",-181.08125993,0.00010958,2,"2026-05-11T00:50:40.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011766,1778460640000,"fUST",-648.04,0.00010958,2,"2026-05-11T00:50:40.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011775,1778460640000,"fUST",-500.0,0.00010958,2,"2026-05-11T00:50:40.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011770,1778460640000,"fUST",-3511.08,0.00010958,2,"2026-05-11T00:50:40.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011786,1778460640000,"fUST",-1723.24,0.00010958,2,"2026-05-11T00:50:40.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011762,1778460640000,"fUST",-1000.0,0.00010958,2,"2026-05-11T00:50:40.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011788,1778460640000,"fUST",-996.71,0.00010958,2,"2026-05-11T00:50:40.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011781,1778460640000,"fUST",-151.0,0.00010958,2,"2026-05-11T00:50:40.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011784,1778460640000,"fUST",-627.99079153,0.00010958,2,"2026-05-11T00:50:40.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011780,1778460640000,"fUST",-151.0,0.00010958,2,"2026-05-11T00:50:40.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011782,1778460640000,"fUST",-151.0,0.00010958,2,"2026-05-11T00:50:40.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011783,1778460640000,"fUST",-156.13870025,0.00010958,2,"2026-05-11T00:50:40.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011791,1778460640000,"fUST",-201.04,0.00010959,2,"2026-05-11T00:50:40.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011795,1778460640000,"fUST",-201.04,0.00010959,2,"2026-05-11T00:50:40.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011789,1778460640000,"fUST",-591.93,0.00010958,2,"2026-05-11T00:50:40.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011790,1778460640000,"fUST",-201.04,0.00010959,2,"2026-05-11T00:50:40.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011800,1778460640000,"fUST",-831.51979763,0.00011071,2,"2026-05-11T00:50:40.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011794,1778460640000,"fUST",-201.04,0.00010959,2,"2026-05-11T00:50:40.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011799,1778460640000,"fUST",-801.85129955,0.00011016,2,"2026-05-11T00:50:40.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011763,1778460640000,"fUST",-1013.69564214,0.00010958,2,"2026-05-11T00:50:40.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011798,1778460640000,"fUST",-773.2413689,0.00010961,2,"2026-05-11T00:50:40.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011785,1778460640000,"fUST",-500.0,0.00010958,2,"2026-05-11T00:50:40.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011768,1778460640000,"fUST",-1333.7,0.00010958,2,"2026-05-11T00:50:40.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011747,1778460640000,"fUST",-536.11,0.00010958,2,"2026-05-11T00:50:40.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011769,1778460640000,"fUST",-564.15113352,0.00010958,2,"2026-05-11T00:50:40.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011797,1778460640000,"fUST",-151.0,0.00010959,2,"2026-05-11T00:50:40.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011741,1778460640000,"fUST",-17583.03,0.00010958,2,"2026-05-11T00:50:40.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011740,1778460640000,"fUST",-500.0,0.00010958,2,"2026-05-11T00:50:40.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011736,1778460640000,"fUST",-500.0,0.00010958,2,"2026-05-11T00:50:40.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011742,1778460640000,"fUST",-2006.97,0.00010958,2,"2026-05-11T00:50:40.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011743,1778460640000,"fUST",-520.76,0.00010958,2,"2026-05-11T00:50:40.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011744,1778460640000,"fUST",-3667.29,0.00010958,2,"2026-05-11T00:50:40.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011738,1778460640000,"fUST",-500.0,0.00010958,2,"2026-05-11T00:50:40.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011739,1778460640000,"fUST",-500.0,0.00010958,2,"2026-05-11T00:50:40.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011737,1778460640000,"fUST",-500.0,0.00010958,2,"2026-05-11T00:50:40.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011746,1778460640000,"fUST",-3321.25,0.00010958,2,"2026-05-11T00:50:40.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011758,1778460640000,"fUST",-1043.81,0.00010958,2,"2026-05-11T00:50:40.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011756,1778460640000,"fUST",-3102.72,0.00010958,2,"2026-05-11T00:50:40.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011767,1778460640000,"fUST",-962.91,0.00010958,2,"2026-05-11T00:50:40.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011757,1778460640000,"fUST",-886.53,0.00010958,2,"2026-05-11T00:50:40.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011745,1778460640000,"fUST",-686.21,0.00010958,2,"2026-05-11T00:50:40.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011752,1778460640000,"fUST",-1574.45,0.00010958,2,"2026-05-11T00:50:40.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011749,1778460640000,"fUST",-500.0,0.00010958,2,"2026-05-11T00:50:40.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011750,1778460640000,"fUST",-804.93,0.00010958,2,"2026-05-11T00:50:40.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011753,1778460640000,"fUST",-1411.41,0.00010958,2,"2026-05-11T00:50:40.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011748,1778460640000,"fUST",-652.41,0.00010958,2,"2026-05-11T00:50:40.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011751,1778460640000,"fUST",-691.38,0.00010958,2,"2026-05-11T00:50:40.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011754,1778460640000,"fUST",-500.0,0.00010958,2,"2026-05-11T00:50:40.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011760,1778460640000,"fUST",-1000.0,0.00010958,2,"2026-05-11T00:50:40.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011764,1778460640000,"fUST",-2410.34,0.00010958,2,"2026-05-11T00:50:40.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011761,1778460640000,"fUST",-1000.0,0.00010958,2,"2026-05-11T00:50:40.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011765,1778460640000,"fUST",-500.0,0.00010958,2,"2026-05-11T00:50:40.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011772,1778460640000,"fUST",-1631.67,0.00010958,2,"2026-05-11T00:50:40.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011759,1778460640000,"fUST",-1000.0,0.00010958,2,"2026-05-11T00:50:40.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011796,1778460640000,"fUST",-201.04,0.00010959,2,"2026-05-11T00:50:40.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011853,1778460640000,"fUST",-634.05350055,0.00011232,2,"2026-05-11T00:50:40.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011802,1778460640000,"fUST",-374.929,0.00011108,2,"2026-05-11T00:50:40.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011846,1778460640000,"fUST",-623.59,0.00011232,2,"2026-05-11T00:50:40.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011848,1778460640000,"fUST",-500.0,0.00011232,2,"2026-05-11T00:50:40.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011855,1778460640000,"fUST",-1856.59,0.00011232,2,"2026-05-11T00:50:40.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011858,1778460640000,"fUST",-500.0,0.00011232,2,"2026-05-11T00:50:40.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011857,1778460640000,"fUST",-839.97,0.00011232,2,"2026-05-11T00:50:40.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011847,1778460640000,"fUST",-746.13,0.00011232,2,"2026-05-11T00:50:40.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011859,1778460640000,"fUST",-500.0,0.00011232,2,"2026-05-11T00:50:40.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011856,1778460640000,"fUST",-2013.24,0.00011232,2,"2026-05-11T00:50:40.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011849,1778460640000,"fUST",-801.9,0.00011232,2,"2026-05-11T00:50:40.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011850,1778460640000,"fUST",-500.0,0.00011232,2,"2026-05-11T00:50:40.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011851,1778460640000,"fUST",-883.3,0.00011232,2,"2026-05-11T00:50:40.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011873,1778460640000,"fUST",-691.38,0.00011232,2,"2026-05-11T00:50:40.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011854,1778460640000,"fUST",-2449.63,0.00011232,2,"2026-05-11T00:50:40.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011844,1778460640000,"fUST",-570.31,0.00011232,2,"2026-05-11T00:50:40.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011852,1778460640000,"fUST",-860.31,0.00011232,2,"2026-05-11T00:50:40.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011868,1778460640000,"fUST",-3321.25,0.00011232,2,"2026-05-11T00:50:40.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011871,1778460640000,"fUST",-500.0,0.00011232,2,"2026-05-11T00:50:40.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011869,1778460640000,"fUST",-536.11,0.00011232,2,"2026-05-11T00:50:40.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011870,1778460640000,"fUST",-652.41,0.00011232,2,"2026-05-11T00:50:40.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011866,1778460640000,"fUST",-3667.29,0.00011232,2,"2026-05-11T00:50:40.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011861,1778460640000,"fUST",-500.0,0.00011232,2,"2026-05-11T00:50:40.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011862,1778460640000,"fUST",-500.0,0.00011232,2,"2026-05-11T00:50:40.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011863,1778460640000,"fUST",-17583.03,0.00011232,2,"2026-05-11T00:50:40.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011865,1778460640000,"fUST",-520.76,0.00011232,2,"2026-05-11T00:50:40.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011864,1778460640000,"fUST",-2006.97,0.00011232,2,"2026-05-11T00:50:40.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011867,1778460640000,"fUST",-686.21,0.00011232,2,"2026-05-11T00:50:40.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011872,1778460640000,"fUST",-804.93,0.00011232,2,"2026-05-11T00:50:40.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011875,1778460640000,"fUST",-1574.45,0.00011232,2,"2026-05-11T00:50:40.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011860,1778460640000,"fUST",-500.0,0.00011232,2,"2026-05-11T00:50:40.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011845,1778460640000,"fUST",-876.79,0.00011232,2,"2026-05-11T00:50:40.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011803,1778460640000,"fUST",-200.0,0.00011231,2,"2026-05-11T00:50:40.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011834,1778460640000,"fUST",-866.95,0.00011232,2,"2026-05-11T00:50:40.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011806,1778460640000,"fUST",-500.0,0.00011232,2,"2026-05-11T00:50:40.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011804,1778460640000,"fUST",-1719.2868,0.00011232,2,"2026-05-11T00:50:40.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011805,1778460640000,"fUST",-500.0,0.00011232,2,"2026-05-11T00:50:40.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011809,1778460640000,"fUST",-598.23,0.00011232,2,"2026-05-11T00:50:40.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011807,1778460640000,"fUST",-500.0,0.00011232,2,"2026-05-11T00:50:40.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011808,1778460640000,"fUST",-828.62,0.00011232,2,"2026-05-11T00:50:40.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011810,1778460640000,"fUST",-612.63399657,0.00011232,2,"2026-05-11T00:50:40.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011812,1778460640000,"fUST",-500.0,0.00011232,2,"2026-05-11T00:50:40.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011843,1778460640000,"fUST",-500.0,0.00011232,2,"2026-05-11T00:50:40.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011813,1778460640000,"fUST",-500.0,0.00011232,2,"2026-05-11T00:50:40.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011817,1778460640000,"fUST",-500.0,0.00011232,2,"2026-05-11T00:50:40.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011815,1778460640000,"fUST",-500.0,0.00011232,2,"2026-05-11T00:50:40.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011816,1778460640000,"fUST",-500.0,0.00011232,2,"2026-05-11T00:50:40.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011824,1778460640000,"fUST",-499.13606454,0.00011232,2,"2026-05-11T00:50:40.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011811,1778460640000,"fUST",-500.0,0.00011232,2,"2026-05-11T00:50:40.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011820,1778460640000,"fUST",-500.0,0.00011232,2,"2026-05-11T00:50:40.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011814,1778460640000,"fUST",-500.0,0.00011232,2,"2026-05-11T00:50:40.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011830,1778460640000,"fUST",-500.0,0.00011232,2,"2026-05-11T00:50:40.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011841,1778460640000,"fUST",-500.0,0.00011232,2,"2026-05-11T00:50:40.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011839,1778460640000,"fUST",-928.13,0.00011232,2,"2026-05-11T00:50:40.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011837,1778460640000,"fUST",-352.86630275,0.00011232,2,"2026-05-11T00:50:40.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011836,1778460640000,"fUST",-515.28,0.00011232,2,"2026-05-11T00:50:40.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011832,1778460640000,"fUST",-500.0,0.00011232,2,"2026-05-11T00:50:40.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011821,1778460640000,"fUST",-896.64,0.00011232,2,"2026-05-11T00:50:40.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011823,1778460640000,"fUST",-500.0,0.00011232,2,"2026-05-11T00:50:40.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011826,1778460640000,"fUST",-500.0,0.00011232,2,"2026-05-11T00:50:40.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011822,1778460640000,"fUST",-500.0,0.00011232,2,"2026-05-11T00:50:40.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011819,1778460640000,"fUST",-500.0,0.00011232,2,"2026-05-11T00:50:40.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011818,1778460640000,"fUST",-500.0,0.00011232,2,"2026-05-11T00:50:40.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011828,1778460640000,"fUST",-500.0,0.00011232,2,"2026-05-11T00:50:40.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011940,1778460641000,"fUST",-500.0,0.00011506,2,"2026-05-11T00:50:41.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011937,1778460641000,"fUST",-500.0,0.00011506,2,"2026-05-11T00:50:41.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011948,1778460641000,"fUST",-570.31,0.00011506,2,"2026-05-11T00:50:41.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011947,1778460641000,"fUST",-500.0,0.00011506,2,"2026-05-11T00:50:41.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011945,1778460641000,"fUST",-928.13,0.00011506,2,"2026-05-11T00:50:41.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011942,1778460641000,"fUST",-500.0,0.00011506,2,"2026-05-11T00:50:41.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011944,1778460641000,"fUST",-515.28,0.00011506,2,"2026-05-11T00:50:41.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011943,1778460641000,"fUST",-866.95,0.00011506,2,"2026-05-11T00:50:41.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011930,1778460641000,"fUST",-500.0,0.00011506,2,"2026-05-11T00:50:41.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011928,1778460641000,"fUST",-500.0,0.00011506,2,"2026-05-11T00:50:41.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011924,1778460641000,"fUST",-598.23,0.00011506,2,"2026-05-11T00:50:41.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011946,1778460641000,"fUST",-500.0,0.00011506,2,"2026-05-11T00:50:41.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011941,1778460641000,"fUST",-500.0,0.00011506,2,"2026-05-11T00:50:41.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011955,1778460641000,"fUST",-500.0,0.00011506,2,"2026-05-11T00:50:41.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011939,1778460641000,"fUST",-500.0,0.00011506,2,"2026-05-11T00:50:41.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011950,1778460641000,"fUST",-623.59,0.00011506,2,"2026-05-11T00:50:41.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011957,1778460641000,"fUST",-860.31,0.00011506,2,"2026-05-11T00:50:41.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011956,1778460641000,"fUST",-883.3,0.00011506,2,"2026-05-11T00:50:41.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011959,1778460641000,"fUST",-1856.59,0.00011506,2,"2026-05-11T00:50:41.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011958,1778460641000,"fUST",-2449.63,0.00011506,2,"2026-05-11T00:50:41.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011960,1778460641000,"fUST",-2013.24,0.00011506,2,"2026-05-11T00:50:41.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011962,1778460641000,"fUST",-500.0,0.00011506,2,"2026-05-11T00:50:41.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011961,1778460641000,"fUST",-839.97,0.00011506,2,"2026-05-11T00:50:41.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011949,1778460641000,"fUST",-876.79,0.00011506,2,"2026-05-11T00:50:41.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011951,1778460641000,"fUST",-746.13,0.00011506,2,"2026-05-11T00:50:41.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011952,1778460641000,"fUST",-500.0,0.00011506,2,"2026-05-11T00:50:41.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011954,1778460641000,"fUST",-801.9,0.00011506,2,"2026-05-11T00:50:41.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011920,1778460641000,"fUST",-500.0,0.00011506,2,"2026-05-11T00:50:41.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011938,1778460641000,"fUST",-500.0,0.00011506,2,"2026-05-11T00:50:41.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011925,1778460641000,"fUST",-500.0,0.00011506,2,"2026-05-11T00:50:41.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011901,1778460641000,"fUST",-500.0,0.00011232,2,"2026-05-11T00:50:41.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011935,1778460641000,"fUST",-500.0,0.00011506,2,"2026-05-11T00:50:41.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011964,1778460641000,"fUST",-500.0,0.00011506,2,"2026-05-11T00:50:41.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011877,1778460641000,"fUST",-1411.41,0.00011232,2,"2026-05-11T00:50:41.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011885,1778460641000,"fUST",-1043.81,0.00011232,2,"2026-05-11T00:50:41.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011883,1778460641000,"fUST",-886.53,0.00011232,2,"2026-05-11T00:50:41.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011881,1778460641000,"fUST",-3102.72,0.00011232,2,"2026-05-11T00:50:41.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011892,1778460641000,"fUST",-962.91,0.00011232,2,"2026-05-11T00:50:41.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011889,1778460641000,"fUST",-504.8938967,0.00011232,2,"2026-05-11T00:50:41.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011891,1778460641000,"fUST",-648.04,0.00011232,2,"2026-05-11T00:50:41.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011894,1778460641000,"fUST",-1333.7,0.00011232,2,"2026-05-11T00:50:41.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011887,1778460641000,"fUST",-2410.34,0.00011232,2,"2026-05-11T00:50:41.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011898,1778460641000,"fUST",-1631.67,0.00011232,2,"2026-05-11T00:50:41.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011907,1778460641000,"fUST",-500.0,0.00011232,2,"2026-05-11T00:50:41.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011896,1778460641000,"fUST",-3511.08,0.00011232,2,"2026-05-11T00:50:41.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011911,1778460641000,"fUST",-500.0,0.00011232,2,"2026-05-11T00:50:41.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011900,1778460641000,"fUST",-3434.96,0.00011232,2,"2026-05-11T00:50:41.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011903,1778460641000,"fUST",-2721.43,0.00011232,2,"2026-05-11T00:50:41.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011913,1778460641000,"fUST",-996.71,0.00011232,2,"2026-05-11T00:50:41.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011909,1778460641000,"fUST",-1723.24,0.00011232,2,"2026-05-11T00:50:41.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011915,1778460641000,"fUST",-1716.525,0.00011506,2,"2026-05-11T00:50:41.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011905,1778460641000,"fUST",-1094.68,0.00011232,2,"2026-05-11T00:50:41.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011918,1778460641000,"fUST",-500.0,0.00011506,2,"2026-05-11T00:50:41.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011917,1778460641000,"fUST",-500.0,0.00011506,2,"2026-05-11T00:50:41.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011933,1778460641000,"fUST",-500.0,0.00011506,2,"2026-05-11T00:50:41.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011931,1778460641000,"fUST",-500.0,0.00011506,2,"2026-05-11T00:50:41.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011932,1778460641000,"fUST",-500.0,0.00011506,2,"2026-05-11T00:50:41.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011934,1778460641000,"fUST",-500.0,0.00011506,2,"2026-05-11T00:50:41.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011936,1778460641000,"fUST",-896.64,0.00011506,2,"2026-05-11T00:50:41.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011929,1778460641000,"fUST",-500.0,0.00011506,2,"2026-05-11T00:50:41.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011922,1778460641000,"fUST",-828.62,0.00011506,2,"2026-05-11T00:50:41.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011927,1778460641000,"fUST",-500.0,0.00011506,2,"2026-05-11T00:50:41.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011879,1778460641000,"fUST",-500.0,0.00011232,2,"2026-05-11T00:50:41.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011963,1778460641000,"fUST",-500.0,0.00011506,2,"2026-05-11T00:50:41.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011974,1778460641000,"fUST",-652.41,0.00011506,2,"2026-05-11T00:50:41.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011994,1778460641000,"fUST",-500.0,0.00011506,2,"2026-05-11T00:50:41.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011998,1778460641000,"fUST",-263.0,0.00011507,3,"2026-05-11T00:50:41.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011995,1778460641000,"fUST",-1723.24,0.00011506,2,"2026-05-11T00:50:41.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012004,1778460641000,"fUST",-506.0331,0.0001178,2,"2026-05-11T00:50:41.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012015,1778460641000,"fUST",-500.0,0.0001178,2,"2026-05-11T00:50:41.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012014,1778460641000,"fUST",-500.0,0.0001178,2,"2026-05-11T00:50:41.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012009,1778460641000,"fUST",-598.23,0.0001178,2,"2026-05-11T00:50:41.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012010,1778460641000,"fUST",-500.0,0.0001178,2,"2026-05-11T00:50:41.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012008,1778460641000,"fUST",-828.62,0.0001178,2,"2026-05-11T00:50:41.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012003,1778460641000,"fUST",-860.7676,0.0001178,2,"2026-05-11T00:50:41.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012012,1778460641000,"fUST",-500.0,0.0001178,2,"2026-05-11T00:50:41.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012006,1778460641000,"fUST",-500.0,0.0001178,2,"2026-05-11T00:50:41.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012011,1778460641000,"fUST",-500.0,0.0001178,2,"2026-05-11T00:50:41.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012005,1778460641000,"fUST",-500.0,0.0001178,2,"2026-05-11T00:50:41.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012013,1778460641000,"fUST",-500.0,0.0001178,2,"2026-05-11T00:50:41.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012017,1778460641000,"fUST",-500.0,0.0001178,2,"2026-05-11T00:50:41.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012027,1778460641000,"fUST",-866.95,0.0001178,2,"2026-05-11T00:50:41.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012022,1778460641000,"fUST",-500.0,0.0001178,2,"2026-05-11T00:50:41.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012020,1778460641000,"fUST",-896.64,0.0001178,2,"2026-05-11T00:50:41.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012019,1778460641000,"fUST",-500.0,0.0001178,2,"2026-05-11T00:50:41.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012021,1778460641000,"fUST",-500.0,0.0001178,2,"2026-05-11T00:50:41.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012025,1778460641000,"fUST",-500.0,0.0001178,2,"2026-05-11T00:50:41.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012023,1778460641000,"fUST",-500.0,0.0001178,2,"2026-05-11T00:50:41.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012024,1778460641000,"fUST",-500.0,0.0001178,2,"2026-05-11T00:50:41.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012016,1778460641000,"fUST",-311.85689853,0.0001178,2,"2026-05-11T00:50:41.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012026,1778460641000,"fUST",-500.0,0.0001178,2,"2026-05-11T00:50:41.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012018,1778460641000,"fUST",-500.0,0.0001178,2,"2026-05-11T00:50:41.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012028,1778460641000,"fUST",-515.28,0.0001178,2,"2026-05-11T00:50:41.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011965,1778460641000,"fUST",-455.837757,0.00011506,2,"2026-05-11T00:50:41.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011993,1778460641000,"fUST",-1094.68,0.00011506,2,"2026-05-11T00:50:41.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011996,1778460641000,"fUST",-500.0,0.00011506,2,"2026-05-11T00:50:41.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012007,1778460641000,"fUST",-500.0,0.0001178,2,"2026-05-11T00:50:41.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011999,1778460641000,"fUST",-155.0,0.00011567,2,"2026-05-11T00:50:41.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011997,1778460641000,"fUST",-996.71,0.00011506,2,"2026-05-11T00:50:41.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011968,1778460641000,"fUST",-2006.97,0.00011506,2,"2026-05-11T00:50:41.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011969,1778460641000,"fUST",-520.76,0.00011506,2,"2026-05-11T00:50:41.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011966,1778460641000,"fUST",-500.0,0.00011506,2,"2026-05-11T00:50:41.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011967,1778460641000,"fUST",-17583.03,0.00011506,2,"2026-05-11T00:50:41.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011971,1778460641000,"fUST",-686.21,0.00011506,2,"2026-05-11T00:50:41.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011972,1778460641000,"fUST",-3321.25,0.00011506,2,"2026-05-11T00:50:41.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011973,1778460641000,"fUST",-536.11,0.00011506,2,"2026-05-11T00:50:41.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011970,1778460641000,"fUST",-3667.29,0.00011506,2,"2026-05-11T00:50:41.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011976,1778460641000,"fUST",-804.93,0.00011506,2,"2026-05-11T00:50:41.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011977,1778460641000,"fUST",-691.38,0.00011506,2,"2026-05-11T00:50:41.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011987,1778460641000,"fUST",-1333.7,0.00011506,2,"2026-05-11T00:50:41.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011979,1778460641000,"fUST",-1411.41,0.00011506,2,"2026-05-11T00:50:41.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011978,1778460641000,"fUST",-1574.45,0.00011506,2,"2026-05-11T00:50:41.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011980,1778460641000,"fUST",-500.0,0.00011506,2,"2026-05-11T00:50:41.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011975,1778460641000,"fUST",-500.0,0.00011506,2,"2026-05-11T00:50:41.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011986,1778460641000,"fUST",-962.91,0.00011506,2,"2026-05-11T00:50:41.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011981,1778460641000,"fUST",-3102.72,0.00011506,2,"2026-05-11T00:50:41.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012000,1778460641000,"fUST",-155.0,0.00011568,2,"2026-05-11T00:50:41.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012002,1778460641000,"fUST",-1061.68504285,0.00011705,2,"2026-05-11T00:50:41.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012001,1778460641000,"fUST",-720.0,0.00011672,2,"2026-05-11T00:50:41.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011989,1778460641000,"fUST",-1631.67,0.00011506,2,"2026-05-11T00:50:41.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011990,1778460641000,"fUST",-3434.96,0.00011506,2,"2026-05-11T00:50:41.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011991,1778460641000,"fUST",-500.0,0.00011506,2,"2026-05-11T00:50:41.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011985,1778460641000,"fUST",-648.04,0.00011506,2,"2026-05-11T00:50:41.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011982,1778460641000,"fUST",-886.53,0.00011506,2,"2026-05-11T00:50:41.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011988,1778460641000,"fUST",-3511.08,0.00011506,2,"2026-05-11T00:50:41.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011984,1778460641000,"fUST",-2410.34,0.00011506,2,"2026-05-11T00:50:41.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011983,1778460641000,"fUST",-1043.81,0.00011506,2,"2026-05-11T00:50:41.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422011992,1778460641000,"fUST",-2721.43,0.00011506,2,"2026-05-11T00:50:41.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012073,1778460642000,"fUST",-500.0,0.0001178,2,"2026-05-11T00:50:42.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012080,1778460642000,"fUST",-1000.0,0.000118,3,"2026-05-11T00:50:42.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012079,1778460642000,"fUST",-996.71,0.0001178,2,"2026-05-11T00:50:42.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012071,1778460642000,"fUST",-1631.67,0.0001178,2,"2026-05-11T00:50:42.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012067,1778460642000,"fUST",-648.04,0.0001178,2,"2026-05-11T00:50:42.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012070,1778460642000,"fUST",-3511.08,0.0001178,2,"2026-05-11T00:50:42.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012065,1778460642000,"fUST",-1043.81,0.0001178,2,"2026-05-11T00:50:42.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012066,1778460642000,"fUST",-2410.34,0.0001178,2,"2026-05-11T00:50:42.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012064,1778460642000,"fUST",-886.53,0.0001178,2,"2026-05-11T00:50:42.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012063,1778460642000,"fUST",-3102.72,0.0001178,2,"2026-05-11T00:50:42.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012061,1778460642000,"fUST",-1411.41,0.0001178,2,"2026-05-11T00:50:42.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012072,1778460642000,"fUST",-3434.96,0.0001178,2,"2026-05-11T00:50:42.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012069,1778460642000,"fUST",-1333.7,0.0001178,2,"2026-05-11T00:50:42.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012075,1778460642000,"fUST",-1094.68,0.0001178,2,"2026-05-11T00:50:42.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012081,1778460642000,"fUST",-1803.07852764,0.00011813,2,"2026-05-11T00:50:42.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012077,1778460642000,"fUST",-1723.24,0.0001178,2,"2026-05-11T00:50:42.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012078,1778460642000,"fUST",-500.0,0.0001178,2,"2026-05-11T00:50:42.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012076,1778460642000,"fUST",-500.0,0.0001178,2,"2026-05-11T00:50:42.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012082,1778460642000,"fUST",-155.0,0.00011847,2,"2026-05-11T00:50:42.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012083,1778460642000,"fUST",-3000.0,0.00012,30,"2026-05-11T00:50:42.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012085,1778460642000,"fUST",-3000.0,0.0001202,30,"2026-05-11T00:50:42.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012087,1778460642000,"fUST",-5000.0,0.00012033,2,"2026-05-11T00:50:42.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012084,1778460642000,"fUST",-3000.0,0.0001201,30,"2026-05-11T00:50:42.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012088,1778460642000,"fUST",-5000.0,0.00012033,2,"2026-05-11T00:50:42.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012086,1778460642000,"fUST",-3000.0,0.0001203,30,"2026-05-11T00:50:42.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012089,1778460642000,"fUST",-5000.0,0.00012033,2,"2026-05-11T00:50:42.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012090,1778460642000,"fUST",-5000.0,0.00012033,2,"2026-05-11T00:50:42.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012059,1778460642000,"fUST",-691.38,0.0001178,2,"2026-05-11T00:50:42.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012074,1778460642000,"fUST",-2721.43,0.0001178,2,"2026-05-11T00:50:42.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012060,1778460642000,"fUST",-1574.45,0.0001178,2,"2026-05-11T00:50:42.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012092,1778460642000,"fUST",-3000.0,0.0001204,30,"2026-05-11T00:50:42.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012058,1778460642000,"fUST",-804.93,0.0001178,2,"2026-05-11T00:50:42.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012029,1778460642000,"fUST",-928.13,0.0001178,2,"2026-05-11T00:50:42.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012030,1778460642000,"fUST",-500.0,0.0001178,2,"2026-05-11T00:50:42.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012031,1778460642000,"fUST",-487.67464836,0.0001178,2,"2026-05-11T00:50:42.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012038,1778460642000,"fUST",-500.0,0.0001178,2,"2026-05-11T00:50:42.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012037,1778460642000,"fUST",-801.9,0.0001178,2,"2026-05-11T00:50:42.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012039,1778460642000,"fUST",-883.3,0.0001178,2,"2026-05-11T00:50:42.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012032,1778460642000,"fUST",-570.31,0.0001178,2,"2026-05-11T00:50:42.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012033,1778460642000,"fUST",-876.79,0.0001178,2,"2026-05-11T00:50:42.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012040,1778460642000,"fUST",-860.31,0.0001178,2,"2026-05-11T00:50:42.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012035,1778460642000,"fUST",-746.13,0.0001178,2,"2026-05-11T00:50:42.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012036,1778460642000,"fUST",-369.73148081,0.0001178,2,"2026-05-11T00:50:42.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012034,1778460642000,"fUST",-623.59,0.0001178,2,"2026-05-11T00:50:42.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012041,1778460642000,"fUST",-2449.63,0.0001178,2,"2026-05-11T00:50:42.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012042,1778460642000,"fUST",-1856.59,0.0001178,2,"2026-05-11T00:50:42.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012053,1778460642000,"fUST",-686.21,0.0001178,2,"2026-05-11T00:50:42.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012052,1778460642000,"fUST",-3667.29,0.0001178,2,"2026-05-11T00:50:42.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012044,1778460642000,"fUST",-839.97,0.0001178,2,"2026-05-11T00:50:42.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012043,1778460642000,"fUST",-2013.24,0.0001178,2,"2026-05-11T00:50:42.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012045,1778460642000,"fUST",-500.0,0.0001178,2,"2026-05-11T00:50:42.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012048,1778460642000,"fUST",-500.0,0.0001178,2,"2026-05-11T00:50:42.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012049,1778460642000,"fUST",-17583.03,0.0001178,2,"2026-05-11T00:50:42.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012046,1778460642000,"fUST",-500.0,0.0001178,2,"2026-05-11T00:50:42.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012050,1778460642000,"fUST",-2006.97,0.0001178,2,"2026-05-11T00:50:42.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012051,1778460642000,"fUST",-520.76,0.0001178,2,"2026-05-11T00:50:42.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012047,1778460642000,"fUST",-500.0,0.0001178,2,"2026-05-11T00:50:42.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012054,1778460642000,"fUST",-3321.25,0.0001178,2,"2026-05-11T00:50:42.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012056,1778460642000,"fUST",-652.41,0.0001178,2,"2026-05-11T00:50:42.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012055,1778460642000,"fUST",-536.11,0.0001178,2,"2026-05-11T00:50:42.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012057,1778460642000,"fUST",-500.0,0.0001178,2,"2026-05-11T00:50:42.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012062,1778460642000,"fUST",-500.0,0.0001178,2,"2026-05-11T00:50:42.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012091,1778460642000,"fUST",-5000.0,0.00012033,2,"2026-05-11T00:50:42.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012068,1778460642000,"fUST",-962.91,0.0001178,2,"2026-05-11T00:50:42.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012104,1778460642000,"fUST",-500.0,0.00012054,2,"2026-05-11T00:50:42.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012126,1778460642000,"fUST",-883.3,0.00012054,2,"2026-05-11T00:50:42.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012125,1778460642000,"fUST",-500.0,0.00012054,2,"2026-05-11T00:50:42.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012127,1778460642000,"fUST",-860.31,0.00012054,2,"2026-05-11T00:50:42.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012128,1778460642000,"fUST",-2449.63,0.00012054,2,"2026-05-11T00:50:42.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012129,1778460642000,"fUST",-1856.59,0.00012054,2,"2026-05-11T00:50:42.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012132,1778460642000,"fUST",-500.0,0.00012054,2,"2026-05-11T00:50:42.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012143,1778460642000,"fUST",-652.41,0.00012054,2,"2026-05-11T00:50:42.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012136,1778460642000,"fUST",-17583.03,0.00012054,2,"2026-05-11T00:50:42.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012144,1778460642000,"fUST",-500.0,0.00012054,2,"2026-05-11T00:50:42.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012137,1778460642000,"fUST",-2006.97,0.00012054,2,"2026-05-11T00:50:42.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012133,1778460642000,"fUST",-500.0,0.00012054,2,"2026-05-11T00:50:42.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012134,1778460642000,"fUST",-500.0,0.00012054,2,"2026-05-11T00:50:42.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012135,1778460642000,"fUST",-500.0,0.00012054,2,"2026-05-11T00:50:42.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012138,1778460642000,"fUST",-520.76,0.00012054,2,"2026-05-11T00:50:42.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012139,1778460642000,"fUST",-3667.29,0.00012054,2,"2026-05-11T00:50:42.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012141,1778460642000,"fUST",-3321.25,0.00012054,2,"2026-05-11T00:50:42.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012142,1778460642000,"fUST",-536.11,0.00012054,2,"2026-05-11T00:50:42.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012140,1778460642000,"fUST",-686.21,0.00012054,2,"2026-05-11T00:50:42.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012146,1778460642000,"fUST",-691.38,0.00012054,2,"2026-05-11T00:50:42.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012154,1778460642000,"fUST",-648.04,0.00012054,2,"2026-05-11T00:50:42.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012145,1778460642000,"fUST",-804.93,0.00012054,2,"2026-05-11T00:50:42.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012155,1778460642000,"fUST",-962.91,0.00012054,2,"2026-05-11T00:50:42.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012156,1778460642000,"fUST",-1333.7,0.00012054,2,"2026-05-11T00:50:42.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012150,1778460642000,"fUST",-3102.72,0.00012054,2,"2026-05-11T00:50:42.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012153,1778460642000,"fUST",-2410.34,0.00012054,2,"2026-05-11T00:50:42.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012148,1778460642000,"fUST",-1411.41,0.00012054,2,"2026-05-11T00:50:42.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012147,1778460642000,"fUST",-1574.45,0.00012054,2,"2026-05-11T00:50:42.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012149,1778460642000,"fUST",-510.82879718,0.00012054,2,"2026-05-11T00:50:42.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012151,1778460642000,"fUST",-886.53,0.00012054,2,"2026-05-11T00:50:42.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012124,1778460642000,"fUST",-801.9,0.00012054,2,"2026-05-11T00:50:42.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012121,1778460642000,"fUST",-876.79,0.00012054,2,"2026-05-11T00:50:42.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012102,1778460642000,"fUST",-500.0,0.00012054,2,"2026-05-11T00:50:42.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012130,1778460642000,"fUST",-2013.24,0.00012054,2,"2026-05-11T00:50:42.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012122,1778460642000,"fUST",-623.59,0.00012054,2,"2026-05-11T00:50:42.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012093,1778460642000,"fUST",-3000.0,0.0001205,30,"2026-05-11T00:50:42.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012098,1778460642000,"fUST",-828.62,0.00012054,2,"2026-05-11T00:50:42.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012101,1778460642000,"fUST",-500.0,0.00012054,2,"2026-05-11T00:50:42.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012099,1778460642000,"fUST",-598.23,0.00012054,2,"2026-05-11T00:50:42.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012096,1778460642000,"fUST",-500.0,0.00012054,2,"2026-05-11T00:50:42.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012095,1778460642000,"fUST",-500.0,0.00012054,2,"2026-05-11T00:50:42.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012100,1778460642000,"fUST",-500.0,0.00012054,2,"2026-05-11T00:50:42.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012097,1778460642000,"fUST",-500.0,0.00012054,2,"2026-05-11T00:50:42.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012094,1778460642000,"fUST",-1608.2301,0.00012054,2,"2026-05-11T00:50:42.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012105,1778460642000,"fUST",-500.0,0.00012054,2,"2026-05-11T00:50:42.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012107,1778460642000,"fUST",-500.0,0.00012054,2,"2026-05-11T00:50:42.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012108,1778460642000,"fUST",-500.0,0.00012054,2,"2026-05-11T00:50:42.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012113,1778460642000,"fUST",-500.0,0.00012054,2,"2026-05-11T00:50:42.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012103,1778460642000,"fUST",-500.0,0.00012054,2,"2026-05-11T00:50:42.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012116,1778460642000,"fUST",-866.95,0.00012054,2,"2026-05-11T00:50:42.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012123,1778460642000,"fUST",-746.13,0.00012054,2,"2026-05-11T00:50:42.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012131,1778460642000,"fUST",-839.97,0.00012054,2,"2026-05-11T00:50:42.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012120,1778460642000,"fUST",-570.31,0.00012054,2,"2026-05-11T00:50:42.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012119,1778460642000,"fUST",-500.0,0.00012054,2,"2026-05-11T00:50:42.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012110,1778460642000,"fUST",-589.48887738,0.00012054,2,"2026-05-11T00:50:42.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012117,1778460642000,"fUST",-515.28,0.00012054,2,"2026-05-11T00:50:42.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012114,1778460642000,"fUST",-500.0,0.00012054,2,"2026-05-11T00:50:42.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012112,1778460642000,"fUST",-500.0,0.00012054,2,"2026-05-11T00:50:42.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012111,1778460642000,"fUST",-500.0,0.00012054,2,"2026-05-11T00:50:42.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012109,1778460642000,"fUST",-896.64,0.00012054,2,"2026-05-11T00:50:42.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012106,1778460642000,"fUST",-500.0,0.00012054,2,"2026-05-11T00:50:42.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012118,1778460642000,"fUST",-928.13,0.00012054,2,"2026-05-11T00:50:42.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012152,1778460642000,"fUST",-1043.81,0.00012054,2,"2026-05-11T00:50:42.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012115,1778460642000,"fUST",-425.53726699,0.00012054,2,"2026-05-11T00:50:42.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012196,1778460643000,"fUST",-896.64,0.00012328,2,"2026-05-11T00:50:43.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012194,1778460643000,"fUST",-500.0,0.00012328,2,"2026-05-11T00:50:43.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012193,1778460643000,"fUST",-500.0,0.00012328,2,"2026-05-11T00:50:43.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012189,1778460643000,"fUST",-500.0,0.00012328,2,"2026-05-11T00:50:43.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012186,1778460643000,"fUST",-598.23,0.00012328,2,"2026-05-11T00:50:43.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012195,1778460643000,"fUST",-500.0,0.00012328,2,"2026-05-11T00:50:43.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012191,1778460643000,"fUST",-500.0,0.00012328,2,"2026-05-11T00:50:43.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012190,1778460643000,"fUST",-500.0,0.00012328,2,"2026-05-11T00:50:43.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012199,1778460643000,"fUST",-500.0,0.00012328,2,"2026-05-11T00:50:43.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012198,1778460643000,"fUST",-500.0,0.00012328,2,"2026-05-11T00:50:43.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012204,1778460643000,"fUST",-500.0,0.00012328,2,"2026-05-11T00:50:43.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012192,1778460643000,"fUST",-500.0,0.00012328,2,"2026-05-11T00:50:43.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012200,1778460643000,"fUST",-500.0,0.00012328,2,"2026-05-11T00:50:43.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012203,1778460643000,"fUST",-928.13,0.00012328,2,"2026-05-11T00:50:43.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012207,1778460643000,"fUST",-623.59,0.00012328,2,"2026-05-11T00:50:43.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012206,1778460643000,"fUST",-876.79,0.00012328,2,"2026-05-11T00:50:43.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012202,1778460643000,"fUST",-515.28,0.00012328,2,"2026-05-11T00:50:43.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012201,1778460643000,"fUST",-866.95,0.00012328,2,"2026-05-11T00:50:43.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012210,1778460643000,"fUST",-500.0,0.00012328,2,"2026-05-11T00:50:43.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012209,1778460643000,"fUST",-801.9,0.00012328,2,"2026-05-11T00:50:43.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012208,1778460643000,"fUST",-746.13,0.00012328,2,"2026-05-11T00:50:43.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012211,1778460643000,"fUST",-883.3,0.00012328,2,"2026-05-11T00:50:43.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012212,1778460643000,"fUST",-860.31,0.00012328,2,"2026-05-11T00:50:43.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012214,1778460643000,"fUST",-2449.63,0.00012328,2,"2026-05-11T00:50:43.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012220,1778460643000,"fUST",-500.0,0.00012328,2,"2026-05-11T00:50:43.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012188,1778460643000,"fUST",-500.0,0.00012328,2,"2026-05-11T00:50:43.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012205,1778460643000,"fUST",-570.31,0.00012328,2,"2026-05-11T00:50:43.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012197,1778460643000,"fUST",-500.0,0.00012328,2,"2026-05-11T00:50:43.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012171,1778460643000,"fUST",-200.85,0.000121,2,"2026-05-11T00:50:43.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012185,1778460643000,"fUST",-828.62,0.00012328,2,"2026-05-11T00:50:43.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012157,1778460643000,"fUST",-3511.08,0.00012054,2,"2026-05-11T00:50:43.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012159,1778460643000,"fUST",-3434.96,0.00012054,2,"2026-05-11T00:50:43.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012158,1778460643000,"fUST",-1631.67,0.00012054,2,"2026-05-11T00:50:43.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012163,1778460643000,"fUST",-500.0,0.00012054,2,"2026-05-11T00:50:43.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012160,1778460643000,"fUST",-500.0,0.00012054,2,"2026-05-11T00:50:43.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012166,1778460643000,"fUST",-996.71,0.00012054,2,"2026-05-11T00:50:43.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012164,1778460643000,"fUST",-1723.24,0.00012054,2,"2026-05-11T00:50:43.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012161,1778460643000,"fUST",-2721.43,0.00012054,2,"2026-05-11T00:50:43.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012167,1778460643000,"fUST",-3000.0,0.0001206,30,"2026-05-11T00:50:43.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012169,1778460643000,"fUST",-3000.0,0.0001208,30,"2026-05-11T00:50:43.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012162,1778460643000,"fUST",-1094.68,0.00012054,2,"2026-05-11T00:50:43.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012165,1778460643000,"fUST",-500.0,0.00012054,2,"2026-05-11T00:50:43.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012187,1778460643000,"fUST",-500.0,0.00012328,2,"2026-05-11T00:50:43.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012168,1778460643000,"fUST",-3000.0,0.0001207,30,"2026-05-11T00:50:43.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012172,1778460643000,"fUST",-3000.0,0.000121,30,"2026-05-11T00:50:43.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012174,1778460643000,"fUST",-3000.0,0.0001211,30,"2026-05-11T00:50:43.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012173,1778460643000,"fUST",-151.0,0.000121,2,"2026-05-11T00:50:43.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012175,1778460643000,"fUST",-3000.0,0.0001212,30,"2026-05-11T00:50:43.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012182,1778460643000,"fUST",-500.0,0.00012328,2,"2026-05-11T00:50:43.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012184,1778460643000,"fUST",-500.0,0.00012328,2,"2026-05-11T00:50:43.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012183,1778460643000,"fUST",-500.0,0.00012328,2,"2026-05-11T00:50:43.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012176,1778460643000,"fUST",-5149.832074,0.0001213,30,"2026-05-11T00:50:43.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012181,1778460643000,"fUST",-1608.2301,0.00012328,2,"2026-05-11T00:50:43.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012179,1778460643000,"fUST",-477.08967469,0.00012289,2,"2026-05-11T00:50:43.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012177,1778460643000,"fUST",-1061.98,0.000122,5,"2026-05-11T00:50:43.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012178,1778460643000,"fUST",-151.0,0.000122,2,"2026-05-11T00:50:43.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012217,1778460643000,"fUST",-2013.24,0.00012328,2,"2026-05-11T00:50:43.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012216,1778460643000,"fUST",-1856.59,0.00012328,2,"2026-05-11T00:50:43.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012170,1778460643000,"fUST",-3000.0,0.0001209,30,"2026-05-11T00:50:43.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012224,1778460643000,"fUST",-17583.03,0.00012328,2,"2026-05-11T00:50:43.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012253,1778460643000,"fUST",-500.0,0.00012328,2,"2026-05-11T00:50:43.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012257,1778460643000,"fUST",-1229.25,0.00012329,2,"2026-05-11T00:50:43.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012252,1778460643000,"fUST",-1723.24,0.00012328,2,"2026-05-11T00:50:43.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012251,1778460643000,"fUST",-500.0,0.00012328,2,"2026-05-11T00:50:43.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012256,1778460643000,"fUST",-1475.1,0.00012329,2,"2026-05-11T00:50:43.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012255,1778460643000,"fUST",-1770.12,0.00012329,2,"2026-05-11T00:50:43.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012269,1778460643000,"fUST",-827.24,0.00012329,2,"2026-05-11T00:50:43.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012261,1778460643000,"fUST",-592.81,0.00012329,2,"2026-05-11T00:50:43.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012268,1778460643000,"fUST",-165.44,0.00012329,2,"2026-05-11T00:50:43.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012271,1778460643000,"fUST",-438.264168,0.00012446,2,"2026-05-11T00:50:43.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012270,1778460643000,"fUST",-183.94,0.00012355,2,"2026-05-11T00:50:43.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012274,1778460643000,"fUST",-160.0,0.00012446,2,"2026-05-11T00:50:43.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012272,1778460643000,"fUST",-160.0,0.00012446,2,"2026-05-11T00:50:43.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012273,1778460643000,"fUST",-2206.025142,0.00012446,2,"2026-05-11T00:50:43.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012264,1778460643000,"fUST",-343.06,0.00012329,2,"2026-05-11T00:50:43.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012266,1778460643000,"fUST",-238.24,0.00012329,2,"2026-05-11T00:50:43.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012263,1778460643000,"fUST",-411.68,0.00012329,2,"2026-05-11T00:50:43.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012265,1778460643000,"fUST",-285.89,0.00012329,2,"2026-05-11T00:50:43.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012262,1778460643000,"fUST",-494.01,0.00012329,2,"2026-05-11T00:50:43.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012267,1778460643000,"fUST",-198.53,0.00012329,2,"2026-05-11T00:50:43.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012275,1778460643000,"fUST",-4252.050284,0.00012446,2,"2026-05-11T00:50:43.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012276,1778460643000,"fUST",-5204.098122,0.00012446,2,"2026-05-11T00:50:43.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012277,1778460643000,"fUST",-10248.196245,0.00012446,2,"2026-05-11T00:50:43.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012278,1778460643000,"fUST",-217.191232,0.00012446,2,"2026-05-11T00:50:43.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012279,1778460643000,"fUST",-162.8435,0.00012465,2,"2026-05-11T00:50:43.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012280,1778460643000,"fUST",-51997.63467032,0.0001248,2,"2026-05-11T00:50:43.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012219,1778460643000,"fUST",-839.97,0.00012328,2,"2026-05-11T00:50:43.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012254,1778460643000,"fUST",-996.71,0.00012328,2,"2026-05-11T00:50:43.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012247,1778460643000,"fUST",-500.0,0.00012328,2,"2026-05-11T00:50:43.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012180,1778460643000,"fUST",-2297.98368228,0.00012304,2,"2026-05-11T00:50:43.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012249,1778460643000,"fUST",-1094.68,0.00012328,2,"2026-05-11T00:50:43.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012221,1778460643000,"fUST",-500.0,0.00012328,2,"2026-05-11T00:50:43.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012223,1778460643000,"fUST",-214.06524545,0.00012328,2,"2026-05-11T00:50:43.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012225,1778460643000,"fUST",-2006.97,0.00012328,2,"2026-05-11T00:50:43.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012230,1778460643000,"fUST",-536.11,0.00012328,2,"2026-05-11T00:50:43.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012229,1778460643000,"fUST",-3321.25,0.00012328,2,"2026-05-11T00:50:43.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012233,1778460643000,"fUST",-804.93,0.00012328,2,"2026-05-11T00:50:43.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012228,1778460643000,"fUST",-686.21,0.00012328,2,"2026-05-11T00:50:43.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012226,1778460643000,"fUST",-520.76,0.00012328,2,"2026-05-11T00:50:43.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012231,1778460643000,"fUST",-652.41,0.00012328,2,"2026-05-11T00:50:43.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012234,1778460643000,"fUST",-691.38,0.00012328,2,"2026-05-11T00:50:43.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012227,1778460643000,"fUST",-3667.29,0.00012328,2,"2026-05-11T00:50:43.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012232,1778460643000,"fUST",-500.0,0.00012328,2,"2026-05-11T00:50:43.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012245,1778460643000,"fUST",-1631.67,0.00012328,2,"2026-05-11T00:50:43.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012246,1778460643000,"fUST",-3434.96,0.00012328,2,"2026-05-11T00:50:43.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012222,1778460643000,"fUST",-500.0,0.00012328,2,"2026-05-11T00:50:43.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012235,1778460643000,"fUST",-1574.45,0.00012328,2,"2026-05-11T00:50:43.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012244,1778460643000,"fUST",-3511.08,0.00012328,2,"2026-05-11T00:50:43.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012258,1778460643000,"fUST",-1024.38,0.00012329,2,"2026-05-11T00:50:43.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012259,1778460643000,"fUST",-853.65,0.00012329,2,"2026-05-11T00:50:43.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012248,1778460643000,"fUST",-2721.43,0.00012328,2,"2026-05-11T00:50:43.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012260,1778460643000,"fUST",-711.37,0.00012329,2,"2026-05-11T00:50:43.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012238,1778460643000,"fUST",-886.53,0.00012328,2,"2026-05-11T00:50:43.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012242,1778460643000,"fUST",-962.91,0.00012328,2,"2026-05-11T00:50:43.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012240,1778460643000,"fUST",-2410.34,0.00012328,2,"2026-05-11T00:50:43.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012239,1778460643000,"fUST",-1043.81,0.00012328,2,"2026-05-11T00:50:43.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012243,1778460643000,"fUST",-1333.7,0.00012328,2,"2026-05-11T00:50:43.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012241,1778460643000,"fUST",-648.04,0.00012328,2,"2026-05-11T00:50:43.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012237,1778460643000,"fUST",-3102.72,0.00012328,2,"2026-05-11T00:50:43.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012236,1778460643000,"fUST",-1411.41,0.00012328,2,"2026-05-11T00:50:43.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012293,1778460644000,"fUST",-456.0,0.0001248,2,"2026-05-11T00:50:44.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012281,1778460644000,"fUST",-6326.23149862,0.0001248,2,"2026-05-11T00:50:44.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012285,1778460644000,"fUST",-556.0,0.00010758,2,"2026-05-11T00:50:44.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012289,1778460644000,"fUST",-591.93,0.0001178,2,"2026-05-11T00:50:44.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012286,1778460644000,"fUST",-185.0,0.00010758,2,"2026-05-11T00:50:44.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012290,1778460644000,"fUST",-591.93,0.00012054,2,"2026-05-11T00:50:44.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012292,1778460644000,"fUST",-239.68963094,0.0001248,2,"2026-05-11T00:50:44.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012291,1778460644000,"fUST",-591.93,0.00012328,2,"2026-05-11T00:50:44.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012288,1778460644000,"fUST",-591.93,0.00011506,2,"2026-05-11T00:50:44.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012287,1778460644000,"fUST",-591.93,0.00011232,2,"2026-05-11T00:50:44.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012314,1778460647000,"fUST",-500.0,0.00012602,2,"2026-05-11T00:50:47.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012315,1778460647000,"fUST",-500.0,0.00012602,2,"2026-05-11T00:50:47.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012311,1778460647000,"fUST",-500.0,0.00012602,2,"2026-05-11T00:50:47.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012317,1778460647000,"fUST",-500.0,0.00012602,2,"2026-05-11T00:50:47.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012318,1778460647000,"fUST",-500.0,0.00012602,2,"2026-05-11T00:50:47.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012313,1778460647000,"fUST",-500.0,0.00012602,2,"2026-05-11T00:50:47.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012316,1778460647000,"fUST",-329.03393795,0.00012602,2,"2026-05-11T00:50:47.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012309,1778460647000,"fUST",-828.62,0.00012602,2,"2026-05-11T00:50:47.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012310,1778460647000,"fUST",-598.23,0.00012602,2,"2026-05-11T00:50:47.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012308,1778460647000,"fUST",-500.0,0.00012602,2,"2026-05-11T00:50:47.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012307,1778460647000,"fUST",-500.0,0.00012602,2,"2026-05-11T00:50:47.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012305,1778460647000,"fUST",-1608.2301,0.00012602,2,"2026-05-11T00:50:47.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012303,1778460647000,"fUST",-8416.82020137,0.0001248,2,"2026-05-11T00:50:47.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012302,1778460647000,"fUST",-16713.38403912,0.0001248,2,"2026-05-11T00:50:47.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012301,1778460647000,"fUST",-1202.05235176,0.00011813,2,"2026-05-11T00:50:47.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012306,1778460647000,"fUST",-500.0,0.00012602,2,"2026-05-11T00:50:47.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012320,1778460647000,"fUST",-896.64,0.00012602,2,"2026-05-11T00:50:47.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012312,1778460647000,"fUST",-500.0,0.00012602,2,"2026-05-11T00:50:47.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012322,1778460647000,"fUST",-500.0,0.00012602,2,"2026-05-11T00:50:47.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012331,1778460647000,"fUST",-746.13,0.00012602,2,"2026-05-11T00:50:47.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012338,1778460647000,"fUST",-1362.78567238,0.00012602,2,"2026-05-11T00:50:47.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012335,1778460647000,"fUST",-860.31,0.00012602,2,"2026-05-11T00:50:47.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012337,1778460647000,"fUST",-1856.59,0.00012602,2,"2026-05-11T00:50:47.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012334,1778460647000,"fUST",-883.3,0.00012602,2,"2026-05-11T00:50:47.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012336,1778460647000,"fUST",-2449.63,0.00012602,2,"2026-05-11T00:50:47.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012333,1778460647000,"fUST",-500.0,0.00012602,2,"2026-05-11T00:50:47.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012327,1778460647000,"fUST",-928.13,0.00012602,2,"2026-05-11T00:50:47.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012328,1778460647000,"fUST",-500.0,0.00012602,2,"2026-05-11T00:50:47.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012325,1778460647000,"fUST",-866.95,0.00012602,2,"2026-05-11T00:50:47.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012324,1778460647000,"fUST",-500.0,0.00012602,2,"2026-05-11T00:50:47.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012326,1778460647000,"fUST",-515.28,0.00012602,2,"2026-05-11T00:50:47.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012323,1778460647000,"fUST",-500.0,0.00012602,2,"2026-05-11T00:50:47.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012321,1778460647000,"fUST",-500.0,0.00012602,2,"2026-05-11T00:50:47.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012330,1778460647000,"fUST",-623.59,0.00012602,2,"2026-05-11T00:50:47.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012319,1778460647000,"fUST",-500.0,0.00012602,2,"2026-05-11T00:50:47.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012332,1778460647000,"fUST",-801.9,0.00012602,2,"2026-05-11T00:50:47.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012329,1778460647000,"fUST",-570.31,0.00012602,2,"2026-05-11T00:50:47.000",0.0002044,26.21,0.5513915177471953,216866869.9980991]
[422012492,1778461834000,"fUST",-160.566907,9.755e-05,2,"2026-05-11T01:10:34.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422012484,1778461834000,"fUST",-3983.72723009,8.331e-05,2,"2026-05-11T01:10:34.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422012487,1778461834000,"fUST",-230.49053454,8.5e-05,7,"2026-05-11T01:10:34.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422012486,1778461834000,"fUST",-339.06910786,8.5e-05,7,"2026-05-11T01:10:34.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422012494,1778461834000,"fUST",-503.56012524,0.0001,2,"2026-05-11T01:10:34.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422012485,1778461834000,"fUST",-5000.0,8.415e-05,2,"2026-05-11T01:10:34.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422012490,1778461834000,"fUST",-300.0,8.587e-05,2,"2026-05-11T01:10:34.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422012488,1778461834000,"fUST",-346.07104906,8.501e-05,2,"2026-05-11T01:10:34.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422012489,1778461834000,"fUST",-152.0,8.501e-05,7,"2026-05-11T01:10:34.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422012497,1778461834000,"fUST",-61.49117734,0.00010692,2,"2026-05-11T01:10:34.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422012496,1778461834000,"fUST",-408.36383789,0.00010501,2,"2026-05-11T01:10:34.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422012526,1778461838000,"fUST",-1232.3818,0.00010958,2,"2026-05-11T01:10:38.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422012533,1778461838000,"fUST",-151.0,0.00010958,2,"2026-05-11T01:10:38.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422012543,1778461838000,"fUST",-500.0,0.00010958,2,"2026-05-11T01:10:38.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422012532,1778461838000,"fUST",-214.65915762,0.00010958,2,"2026-05-11T01:10:38.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422012535,1778461838000,"fUST",-500.0,0.00010958,2,"2026-05-11T01:10:38.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422012534,1778461838000,"fUST",-500.0,0.00010958,2,"2026-05-11T01:10:38.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422012523,1778461838000,"fUST",-2201.0,0.00010922,2,"2026-05-11T01:10:38.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422012539,1778461838000,"fUST",-500.0,0.00010958,2,"2026-05-11T01:10:38.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422012536,1778461838000,"fUST",-635.12,0.00010958,2,"2026-05-11T01:10:38.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422012541,1778461838000,"fUST",-500.0,0.00010958,2,"2026-05-11T01:10:38.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422012542,1778461838000,"fUST",-500.0,0.00010958,2,"2026-05-11T01:10:38.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422012537,1778461838000,"fUST",-500.0,0.00010958,2,"2026-05-11T01:10:38.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422012529,1778461838000,"fUST",-500.0,0.00010958,2,"2026-05-11T01:10:38.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422012531,1778461838000,"fUST",-500.0,0.00010958,2,"2026-05-11T01:10:38.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422012538,1778461838000,"fUST",-500.0,0.00010958,2,"2026-05-11T01:10:38.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422012525,1778461838000,"fUST",-537.6845,0.00010951,2,"2026-05-11T01:10:38.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422012528,1778461838000,"fUST",-500.0,0.00010958,2,"2026-05-11T01:10:38.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422012524,1778461838000,"fUST",-185.0,0.00010922,2,"2026-05-11T01:10:38.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422012521,1778461838000,"fUST",-160.0,0.00010702,2,"2026-05-11T01:10:38.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422012530,1778461838000,"fUST",-500.0,0.00010958,2,"2026-05-11T01:10:38.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422012522,1778461838000,"fUST",-484477.79833364,0.00010858,2,"2026-05-11T01:10:38.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422012520,1778461838000,"fUST",-1961.20083989,0.00010701,2,"2026-05-11T01:10:38.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422012518,1778461838000,"fUST",-160.0,0.00010692,2,"2026-05-11T01:10:38.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422012519,1778461838000,"fUST",-2114.57872316,0.00010701,2,"2026-05-11T01:10:38.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422012516,1778461838000,"fUST",-98.50882266,0.00010692,2,"2026-05-11T01:10:38.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422012515,1778461838000,"fUST",-3863.45243836,8.248e-05,2,"2026-05-11T01:10:38.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422012514,1778461838000,"fUST",-1136.54756164,8.248e-05,2,"2026-05-11T01:10:38.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422012517,1778461838000,"fUST",-161.61126227,0.00010692,2,"2026-05-11T01:10:38.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422012527,1778461838000,"fUST",-500.0,0.00010958,2,"2026-05-11T01:10:38.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422012544,1778461838000,"fUST",-657.43,0.00010958,2,"2026-05-11T01:10:38.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422012540,1778461838000,"fUST",-614.09,0.00010958,2,"2026-05-11T01:10:38.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422012555,1778461838000,"fUST",-500.0,0.00010958,2,"2026-05-11T01:10:38.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422012576,1778461838000,"fUST",-273.13249147,0.00010958,2,"2026-05-11T01:10:38.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422012575,1778461838000,"fUST",-3316.37264204,0.00010958,2,"2026-05-11T01:10:38.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422012574,1778461838000,"fUST",-1505.23,0.00010958,2,"2026-05-11T01:10:38.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422012571,1778461838000,"fUST",-514.66,0.00010958,2,"2026-05-11T01:10:38.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422012573,1778461838000,"fUST",-664.9,0.00010958,2,"2026-05-11T01:10:38.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422012572,1778461838000,"fUST",-500.0,0.00010958,2,"2026-05-11T01:10:38.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422012570,1778461838000,"fUST",-500.0,0.00010958,2,"2026-05-11T01:10:38.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422012566,1778461838000,"fUST",-629.98,0.00010958,2,"2026-05-11T01:10:38.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422012567,1778461838000,"fUST",-1453.15,0.00010958,2,"2026-05-11T01:10:38.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422012545,1778461838000,"fUST",-500.0,0.00010958,2,"2026-05-11T01:10:38.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422012562,1778461838000,"fUST",-500.0,0.00010958,2,"2026-05-11T01:10:38.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422012559,1778461838000,"fUST",-500.0,0.00010958,2,"2026-05-11T01:10:38.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422012560,1778461838000,"fUST",-625.67,0.00010958,2,"2026-05-11T01:10:38.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422012569,1778461838000,"fUST",-500.0,0.00010958,2,"2026-05-11T01:10:38.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422012557,1778461838000,"fUST",-500.0,0.00010958,2,"2026-05-11T01:10:38.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422012563,1778461838000,"fUST",-609.38,0.00010958,2,"2026-05-11T01:10:38.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422012564,1778461838000,"fUST",-1315.08,0.00010958,2,"2026-05-11T01:10:38.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422012561,1778461838000,"fUST",-568.01,0.00010958,2,"2026-05-11T01:10:38.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422012549,1778461838000,"fUST",-528.51,0.00010958,2,"2026-05-11T01:10:38.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422012546,1778461838000,"fUST",-500.0,0.00010958,2,"2026-05-11T01:10:38.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422012547,1778461838000,"fUST",-500.0,0.00010958,2,"2026-05-11T01:10:38.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422012551,1778461838000,"fUST",-747.53,0.00010958,2,"2026-05-11T01:10:38.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422012556,1778461838000,"fUST",-657.59,0.00010958,2,"2026-05-11T01:10:38.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422012550,1778461838000,"fUST",-2597.05,0.00010958,2,"2026-05-11T01:10:38.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422012552,1778461838000,"fUST",-2041.08,0.00010958,2,"2026-05-11T01:10:38.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422012553,1778461838000,"fUST",-1292.43,0.00010958,2,"2026-05-11T01:10:38.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422012568,1778461838000,"fUST",-500.0,0.00010958,2,"2026-05-11T01:10:38.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422012565,1778461838000,"fUST",-1735.15,0.00010958,2,"2026-05-11T01:10:38.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422012548,1778461838000,"fUST",-500.0,0.00010958,2,"2026-05-11T01:10:38.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422012558,1778461838000,"fUST",-500.0,0.00010958,2,"2026-05-11T01:10:38.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422012554,1778461838000,"fUST",-500.0,0.00010958,2,"2026-05-11T01:10:38.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422012587,1778461840000,"fUST",-897.44031782,0.00010958,2,"2026-05-11T01:10:40.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422012592,1778461843000,"fUST",-403.29280148,0.00010958,2,"2026-05-11T01:10:43.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422012600,1778461846000,"fUST",-8297.03174719,0.00010958,2,"2026-05-11T01:10:46.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422012602,1778461846000,"fUST",-500.0,0.00010958,2,"2026-05-11T01:10:46.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422012614,1778461846000,"fUST",-2327.04,0.00010958,2,"2026-05-11T01:10:46.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422012603,1778461846000,"fUST",-586.94,0.00010958,2,"2026-05-11T01:10:46.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422012613,1778461846000,"fUST",-782.86,0.00010958,2,"2026-05-11T01:10:46.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422012605,1778461846000,"fUST",-500.0,0.00010958,2,"2026-05-11T01:10:46.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422012604,1778461846000,"fUST",-2490.93,0.00010958,2,"2026-05-11T01:10:46.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422012606,1778461846000,"fUST",-518.53,0.00010958,2,"2026-05-11T01:10:46.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422012607,1778461846000,"fUST",-500.0,0.00010958,2,"2026-05-11T01:10:46.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422012601,1778461846000,"fUST",-2750.47,0.00010958,2,"2026-05-11T01:10:46.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422012610,1778461846000,"fUST",-821.01,0.00010958,2,"2026-05-11T01:10:46.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422012612,1778461846000,"fUST",-158.80501952,0.00010958,2,"2026-05-11T01:10:46.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422012619,1778461846000,"fUST",-1000.28,0.00010958,2,"2026-05-11T01:10:46.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422012622,1778461846000,"fUST",-462.79711066,0.00010958,2,"2026-05-11T01:10:46.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422012620,1778461846000,"fUST",-1223.75,0.00010958,2,"2026-05-11T01:10:46.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422012621,1778461846000,"fUST",-500.0,0.00010958,2,"2026-05-11T01:10:46.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422012618,1778461846000,"fUST",-500.0,0.00010958,2,"2026-05-11T01:10:46.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422012611,1778461846000,"fUST",-1180.83,0.00010958,2,"2026-05-11T01:10:46.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422012615,1778461846000,"fUST",-1807.76,0.00010958,2,"2026-05-11T01:10:46.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422012616,1778461846000,"fUST",-722.18,0.00010958,2,"2026-05-11T01:10:46.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422012609,1778461846000,"fUST",-603.7,0.00010958,2,"2026-05-11T01:10:46.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422012608,1778461846000,"fUST",-1058.56,0.00010958,2,"2026-05-11T01:10:46.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422012617,1778461846000,"fUST",-2633.31,0.00010958,2,"2026-05-11T01:10:46.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422012625,1778462218000,"fUST",193.92868657,0.00019178,120,"2026-05-11T01:16:58.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422012751,1778463032000,"fUST",-160.0,0.00010503,2,"2026-05-11T01:30:32.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422012738,1778463032000,"fUST",-152.0,8.5e-05,7,"2026-05-11T01:30:32.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422012749,1778463032000,"fUST",-161.61126227,0.00010503,2,"2026-05-11T01:30:32.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422012755,1778463032000,"fUST",-160.0,0.00010716,2,"2026-05-11T01:30:32.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422012747,1778463032000,"fUST",-401.47804585,0.00010431,2,"2026-05-11T01:30:32.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422012743,1778463032000,"fUST",-3956.0707238,9.463e-05,2,"2026-05-11T01:30:32.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422012734,1778463032000,"fUST",-340.23563207,8.431e-05,2,"2026-05-11T01:30:32.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422012730,1778463032000,"fUST",-5000.0,8.278e-05,2,"2026-05-11T01:30:32.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422012732,1778463032000,"fUST",-5000.0,8.362e-05,2,"2026-05-11T01:30:32.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422012772,1778463032000,"fUST",-405.89418017,0.00010758,2,"2026-05-11T01:30:32.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422012740,1778463032000,"fUST",-1511.8945265,9.463e-05,2,"2026-05-11T01:30:32.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422012745,1778463032000,"fUST",-300.0,9.651e-05,2,"2026-05-11T01:30:32.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422012753,1778463032000,"fUST",-160.0,0.00010503,2,"2026-05-11T01:30:32.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422012757,1778463032000,"fUST",-6939.41174452,0.00010758,2,"2026-05-11T01:30:32.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422012759,1778463032000,"fUST",-633.76542995,0.00010758,2,"2026-05-11T01:30:32.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422012736,1778463032000,"fUST",-152.0,8.5e-05,7,"2026-05-11T01:30:32.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422012947,1778463040000,"fUST",-930.00445972,0.00010651,2,"2026-05-11T01:30:40.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422012985,1778463043000,"fUST",-741.48,0.00010651,2,"2026-05-11T01:30:43.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422012992,1778463046000,"fUST",-2009.95432172,0.00010651,2,"2026-05-11T01:30:46.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422012991,1778463046000,"fUST",-1318.56121856,0.00010651,2,"2026-05-11T01:30:46.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422012993,1778463046000,"fUST",-177.54139637,0.00010758,2,"2026-05-11T01:30:46.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422012995,1778463046000,"fUST",-3312.5280615,0.0001084,2,"2026-05-11T01:30:46.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013005,1778463046000,"fUST",-500.0,0.00010957,2,"2026-05-11T01:30:46.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422012996,1778463046000,"fUST",-1069.7023532,0.0001084,2,"2026-05-11T01:30:46.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422012997,1778463046000,"fUST",-537.6845,0.00010955,2,"2026-05-11T01:30:46.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422012999,1778463046000,"fUST",-500.0,0.00010957,2,"2026-05-11T01:30:46.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013002,1778463046000,"fUST",-500.0,0.00010957,2,"2026-05-11T01:30:46.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013001,1778463046000,"fUST",-500.0,0.00010957,2,"2026-05-11T01:30:46.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422012998,1778463046000,"fUST",-155.0,0.00010957,2,"2026-05-11T01:30:46.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013003,1778463046000,"fUST",-500.0,0.00010957,2,"2026-05-11T01:30:46.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013000,1778463046000,"fUST",-409.26834322,0.00010957,2,"2026-05-11T01:30:46.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013004,1778463046000,"fUST",-500.0,0.00010957,2,"2026-05-11T01:30:46.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013006,1778463046000,"fUST",-500.0,0.00010957,2,"2026-05-11T01:30:46.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013008,1778463046000,"fUST",-500.0,0.00010957,2,"2026-05-11T01:30:46.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013007,1778463046000,"fUST",-500.0,0.00010957,2,"2026-05-11T01:30:46.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422012994,1778463046000,"fUST",-3436.9622168,0.0001084,2,"2026-05-11T01:30:46.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013040,1778463047000,"fUST",-506.49,0.00010958,2,"2026-05-11T01:30:47.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013036,1778463047000,"fUST",-562.48,0.00010958,2,"2026-05-11T01:30:47.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013034,1778463047000,"fUST",-500.0,0.00010958,2,"2026-05-11T01:30:47.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013042,1778463047000,"fUST",-500.0,0.00010958,2,"2026-05-11T01:30:47.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013043,1778463047000,"fUST",-599.6,0.00010958,2,"2026-05-11T01:30:47.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013035,1778463047000,"fUST",-500.0,0.00010958,2,"2026-05-11T01:30:47.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013039,1778463047000,"fUST",-500.0,0.00010958,2,"2026-05-11T01:30:47.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013041,1778463047000,"fUST",-500.0,0.00010958,2,"2026-05-11T01:30:47.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013033,1778463047000,"fUST",-630.04,0.00010958,2,"2026-05-11T01:30:47.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013037,1778463047000,"fUST",-500.0,0.00010958,2,"2026-05-11T01:30:47.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013046,1778463047000,"fUST",-500.0,0.00010958,2,"2026-05-11T01:30:47.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013044,1778463047000,"fUST",-544.34,0.00010958,2,"2026-05-11T01:30:47.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013045,1778463047000,"fUST",-500.0,0.00010958,2,"2026-05-11T01:30:47.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013048,1778463047000,"fUST",-500.0,0.00010958,2,"2026-05-11T01:30:47.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013049,1778463047000,"fUST",-1260.29,0.00010958,2,"2026-05-11T01:30:47.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013047,1778463047000,"fUST",-583.99,0.00010958,2,"2026-05-11T01:30:47.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013051,1778463047000,"fUST",-603.73,0.00010958,2,"2026-05-11T01:30:47.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013050,1778463047000,"fUST",-1662.86,0.00010958,2,"2026-05-11T01:30:47.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013052,1778463047000,"fUST",-500.0,0.00010958,2,"2026-05-11T01:30:47.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013038,1778463047000,"fUST",-500.0,0.00010958,2,"2026-05-11T01:30:47.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013032,1778463047000,"fUST",-500.0,0.00010958,2,"2026-05-11T01:30:47.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013017,1778463047000,"fUST",-500.0,0.00010958,2,"2026-05-11T01:30:47.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013025,1778463047000,"fUST",-608.65,0.00010958,2,"2026-05-11T01:30:47.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013009,1778463047000,"fUST",-500.0,0.00010957,2,"2026-05-11T01:30:47.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013011,1778463047000,"fUST",-500.0,0.00010957,2,"2026-05-11T01:30:47.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013054,1778463047000,"fUST",-500.0,0.00010958,2,"2026-05-11T01:30:47.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013010,1778463047000,"fUST",-500.0,0.00010957,2,"2026-05-11T01:30:47.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013013,1778463047000,"fUST",-441.73374261,0.00010957,2,"2026-05-11T01:30:47.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013016,1778463047000,"fUST",-500.0,0.00010958,2,"2026-05-11T01:30:47.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013014,1778463047000,"fUST",-500.0,0.00010957,2,"2026-05-11T01:30:47.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013015,1778463047000,"fUST",-1232.3818,0.00010958,2,"2026-05-11T01:30:47.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013018,1778463047000,"fUST",-500.0,0.00010958,2,"2026-05-11T01:30:47.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013012,1778463047000,"fUST",-500.0,0.00010957,2,"2026-05-11T01:30:47.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013020,1778463047000,"fUST",-500.0,0.00010958,2,"2026-05-11T01:30:47.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013019,1778463047000,"fUST",-500.0,0.00010958,2,"2026-05-11T01:30:47.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013021,1778463047000,"fUST",-500.0,0.00010958,2,"2026-05-11T01:30:47.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013028,1778463047000,"fUST",-500.0,0.00010958,2,"2026-05-11T01:30:47.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013029,1778463047000,"fUST",-500.0,0.00010958,2,"2026-05-11T01:30:47.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013030,1778463047000,"fUST",-588.5,0.00010958,2,"2026-05-11T01:30:47.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013023,1778463047000,"fUST",-500.0,0.00010958,2,"2026-05-11T01:30:47.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013022,1778463047000,"fUST",-500.0,0.00010958,2,"2026-05-11T01:30:47.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013024,1778463047000,"fUST",-500.0,0.00010958,2,"2026-05-11T01:30:47.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013027,1778463047000,"fUST",-500.0,0.00010958,2,"2026-05-11T01:30:47.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013026,1778463047000,"fUST",-500.0,0.00010958,2,"2026-05-11T01:30:47.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013031,1778463047000,"fUST",-500.0,0.00010958,2,"2026-05-11T01:30:47.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013064,1778463047000,"fUST",-637.19,0.00010958,2,"2026-05-11T01:30:47.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013066,1778463047000,"fUST",-500.0,0.00010958,2,"2026-05-11T01:30:47.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013065,1778463047000,"fUST",-2387.14,0.00010958,2,"2026-05-11T01:30:47.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013093,1778463047000,"fUST",-371.698,0.000112,2,"2026-05-11T01:30:47.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013091,1778463047000,"fUST",-557.5788265,0.0001101,2,"2026-05-11T01:30:47.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013080,1778463047000,"fUST",-352.91480167,0.00010958,2,"2026-05-11T01:30:47.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013083,1778463047000,"fUST",-500.0,0.00010958,2,"2026-05-11T01:30:47.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013082,1778463047000,"fUST",-2491.46,0.00010958,2,"2026-05-11T01:30:47.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013086,1778463047000,"fUST",-630.65,0.00010958,2,"2026-05-11T01:30:47.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013053,1778463047000,"fUST",-1392.6,0.00010958,2,"2026-05-11T01:30:47.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013088,1778463047000,"fUST",-200.0,0.00010959,3,"2026-05-11T01:30:47.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013084,1778463047000,"fUST",-500.0,0.00010958,2,"2026-05-11T01:30:47.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013092,1778463047000,"fUST",-343.57059265,0.00011065,2,"2026-05-11T01:30:47.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013085,1778463047000,"fUST",-500.0,0.00010958,2,"2026-05-11T01:30:47.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013087,1778463047000,"fUST",-1957.26,0.00010958,2,"2026-05-11T01:30:47.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013095,1778463047000,"fUST",-500.0,0.00011231,2,"2026-05-11T01:30:47.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013094,1778463047000,"fUST",-500.0,0.0001123,2,"2026-05-11T01:30:47.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013097,1778463047000,"fUST",-500.0,0.00011231,2,"2026-05-11T01:30:47.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013099,1778463047000,"fUST",-1726.5978944,0.00011231,2,"2026-05-11T01:30:47.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013098,1778463047000,"fUST",-567.89869759,0.00011231,2,"2026-05-11T01:30:47.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013101,1778463047000,"fUST",-1320.294053,0.00011231,2,"2026-05-11T01:30:47.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013100,1778463047000,"fUST",-1726.5978944,0.00011231,2,"2026-05-11T01:30:47.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013096,1778463047000,"fUST",-500.0,0.00011231,2,"2026-05-11T01:30:47.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013089,1778463047000,"fUST",-205.31,0.00010959,2,"2026-05-11T01:30:47.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013081,1778463047000,"fUST",-1239.83,0.00010958,2,"2026-05-11T01:30:47.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013090,1778463047000,"fUST",-205.32,0.00010959,2,"2026-05-11T01:30:47.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013076,1778463047000,"fUST",-2523.59,0.00010958,2,"2026-05-11T01:30:47.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013055,1778463047000,"fUST",-2635.86,0.00010958,2,"2026-05-11T01:30:47.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013074,1778463047000,"fUST",-2230.08,0.00010958,2,"2026-05-11T01:30:47.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013057,1778463047000,"fUST",-1442.51,0.00010958,2,"2026-05-11T01:30:47.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013059,1778463047000,"fUST",-500.0,0.00010958,2,"2026-05-11T01:30:47.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013058,1778463047000,"fUST",-500.0,0.00010958,2,"2026-05-11T01:30:47.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013063,1778463047000,"fUST",-500.0,0.00010958,2,"2026-05-11T01:30:47.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013062,1778463047000,"fUST",-500.0,0.00010958,2,"2026-05-11T01:30:47.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013060,1778463047000,"fUST",-500.0,0.00010958,2,"2026-05-11T01:30:47.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013061,1778463047000,"fUST",-12637.8,0.00010958,2,"2026-05-11T01:30:47.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013068,1778463047000,"fUST",-1131.63,0.00010958,2,"2026-05-11T01:30:47.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013056,1778463047000,"fUST",-500.0,0.00010958,2,"2026-05-11T01:30:47.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013073,1778463047000,"fUST",-786.8,0.00010958,2,"2026-05-11T01:30:47.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013069,1778463047000,"fUST",-1014.45,0.00010958,2,"2026-05-11T01:30:47.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013072,1778463047000,"fUST",-692.09,0.00010958,2,"2026-05-11T01:30:47.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013079,1778463047000,"fUST",-500.0,0.00010958,2,"2026-05-11T01:30:47.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013071,1778463047000,"fUST",-750.24,0.00010958,2,"2026-05-11T01:30:47.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013075,1778463047000,"fUST",-958.6,0.00010958,2,"2026-05-11T01:30:47.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013067,1778463047000,"fUST",-578.55,0.00010958,2,"2026-05-11T01:30:47.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013077,1778463047000,"fUST",-500.0,0.00010958,2,"2026-05-11T01:30:47.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013078,1778463047000,"fUST",-1172.76,0.00010958,2,"2026-05-11T01:30:47.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013070,1778463047000,"fUST",-1732.43,0.00010958,2,"2026-05-11T01:30:47.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013112,1778463849000,"fUST",2000.0,0.00019178,120,"2026-05-11T01:44:09.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013113,1778463863000,"fUST",532.63,0.00019178,120,"2026-05-11T01:44:23.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013115,1778464125000,"fUST",240.1683138,0.00019178,120,"2026-05-11T01:48:45.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013173,1778464232000,"fUST",-1051.0,9.7e-05,2,"2026-05-11T01:50:32.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013182,1778464232000,"fUST",-151.0,0.00010689,2,"2026-05-11T01:50:32.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013183,1778464232000,"fUST",-151.0,0.00010689,2,"2026-05-11T01:50:32.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013184,1778464232000,"fUST",-151.0,0.00010689,2,"2026-05-11T01:50:32.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013174,1778464232000,"fUST",-160.0,0.00010554,2,"2026-05-11T01:50:32.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013167,1778464232000,"fUST",-184.47810001,8.952e-05,2,"2026-05-11T01:50:32.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013172,1778464232000,"fUST",-335.37468188,9.46e-05,2,"2026-05-11T01:50:32.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013170,1778464232000,"fUST",-311.54592902,9.3e-05,2,"2026-05-11T01:50:32.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013171,1778464232000,"fUST",-188.45407098,9.3e-05,2,"2026-05-11T01:50:32.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013169,1778464232000,"fUST",-4688.45407098,9.042e-05,2,"2026-05-11T01:50:32.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013166,1778464232000,"fUST",-881.03980434,8.952e-05,2,"2026-05-11T01:50:32.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013177,1778464232000,"fUST",-160.0,0.00010559,2,"2026-05-11T01:50:32.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013164,1778464232000,"fUST",-3756.01320671,8.862e-05,2,"2026-05-11T01:50:32.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013168,1778464232000,"fUST",-311.54592902,9.042e-05,2,"2026-05-11T01:50:32.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013165,1778464232000,"fUST",-1157.7832205,8.952e-05,2,"2026-05-11T01:50:32.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013176,1778464232000,"fUST",-160.0,0.00010554,2,"2026-05-11T01:50:32.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013179,1778464232000,"fUST",-301.97,0.00010685,2,"2026-05-11T01:50:32.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013175,1778464232000,"fUST",-161.61126227,0.00010554,2,"2026-05-11T01:50:32.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013194,1778464232000,"fUST",-1082.76919999,0.00010757,2,"2026-05-11T01:50:32.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013188,1778464232000,"fUST",-415.34100055,0.00010757,2,"2026-05-11T01:50:32.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013195,1778464232000,"fUST",-515.6773213,0.00010757,2,"2026-05-11T01:50:32.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013191,1778464232000,"fUST",-452.44949728,0.00010757,2,"2026-05-11T01:50:32.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013193,1778464232000,"fUST",-1854.03854429,0.00010757,2,"2026-05-11T01:50:32.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013190,1778464232000,"fUST",-1854.03854429,0.00010757,2,"2026-05-11T01:50:32.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013192,1778464232000,"fUST",-1854.03854429,0.00010757,2,"2026-05-11T01:50:32.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013186,1778464232000,"fUST",-151.0,0.00010689,2,"2026-05-11T01:50:32.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013187,1778464232000,"fUST",-345.69291556,0.00010757,2,"2026-05-11T01:50:32.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013185,1778464232000,"fUST",-151.0,0.00010689,2,"2026-05-11T01:50:32.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013180,1778464232000,"fUST",-151.0,0.00010689,2,"2026-05-11T01:50:32.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013178,1778464232000,"fUST",-150.17962651,0.00010684,2,"2026-05-11T01:50:32.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013181,1778464232000,"fUST",-151.0,0.00010689,2,"2026-05-11T01:50:32.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013189,1778464232000,"fUST",-1854.03854429,0.00010757,2,"2026-05-11T01:50:32.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013219,1778464238000,"fUST",-1854.03854429,0.00010757,2,"2026-05-11T01:50:38.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013208,1778464238000,"fUST",-1854.03854429,0.00010757,2,"2026-05-11T01:50:38.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013220,1778464238000,"fUST",-64.2673206,0.00010757,2,"2026-05-11T01:50:38.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013218,1778464238000,"fUST",-1854.03854429,0.00010757,2,"2026-05-11T01:50:38.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013217,1778464238000,"fUST",-1854.03854429,0.00010757,2,"2026-05-11T01:50:38.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013202,1778464238000,"fUST",-151.0,0.00010689,2,"2026-05-11T01:50:38.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013207,1778464238000,"fUST",-1854.03854429,0.00010757,2,"2026-05-11T01:50:38.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013204,1778464238000,"fUST",-404.91912152,0.00010757,2,"2026-05-11T01:50:38.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013205,1778464238000,"fUST",-1449.11942277,0.00010757,2,"2026-05-11T01:50:38.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013203,1778464238000,"fUST",-255.592023,0.00010757,2,"2026-05-11T01:50:38.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013210,1778464238000,"fUST",-1854.03854429,0.00010757,2,"2026-05-11T01:50:38.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013206,1778464238000,"fUST",-1854.03854429,0.00010757,2,"2026-05-11T01:50:38.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013214,1778464238000,"fUST",-1854.03854429,0.00010757,2,"2026-05-11T01:50:38.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013221,1778464238000,"fUST",-1789.77122369,0.00010757,2,"2026-05-11T01:50:38.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013216,1778464238000,"fUST",-1854.03854429,0.00010757,2,"2026-05-11T01:50:38.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013215,1778464238000,"fUST",-1854.03854429,0.00010757,2,"2026-05-11T01:50:38.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013213,1778464238000,"fUST",-1854.03854429,0.00010757,2,"2026-05-11T01:50:38.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013211,1778464238000,"fUST",-1854.03854429,0.00010757,2,"2026-05-11T01:50:38.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013209,1778464238000,"fUST",-1854.03854429,0.00010757,2,"2026-05-11T01:50:38.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013223,1778464238000,"fUST",-1854.03854429,0.00010757,2,"2026-05-11T01:50:38.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013224,1778464238000,"fUST",-1854.03854429,0.00010757,2,"2026-05-11T01:50:38.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013222,1778464238000,"fUST",-1854.03854429,0.00010757,2,"2026-05-11T01:50:38.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013227,1778464238000,"fUST",-50547.41643786,0.00010758,2,"2026-05-11T01:50:38.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013225,1778464238000,"fUST",-1854.03854429,0.00010757,2,"2026-05-11T01:50:38.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013226,1778464238000,"fUST",-1854.03854429,0.00010757,2,"2026-05-11T01:50:38.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013228,1778464238000,"fUST",-1856.86616958,0.00010758,2,"2026-05-11T01:50:38.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013212,1778464238000,"fUST",-1854.03854429,0.00010757,2,"2026-05-11T01:50:38.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013254,1778464243000,"fUST",-760.86230765,0.00010758,2,"2026-05-11T01:50:43.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013247,1778464243000,"fUST",-767.07939458,0.00010758,2,"2026-05-11T01:50:43.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013256,1778464243000,"fUST",-2292.89147835,0.00010758,2,"2026-05-11T01:50:43.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013286,1778464243000,"fUST",-13998.86834645,0.00010758,2,"2026-05-11T01:50:43.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013284,1778464243000,"fUST",-3215.89712044,0.00010758,2,"2026-05-11T01:50:43.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013282,1778464243000,"fUST",-27518.18721161,0.00010758,2,"2026-05-11T01:50:43.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013280,1778464243000,"fUST",-913.04254153,0.00010758,2,"2026-05-11T01:50:43.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013298,1778464246000,"fUST",-10695.5512453,0.00010758,2,"2026-05-11T01:50:46.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013300,1778464246000,"fUST",-1001.5,0.000108,2,"2026-05-11T01:50:46.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013299,1778464246000,"fUST",-24695.40235643,0.00010758,2,"2026-05-11T01:50:46.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013305,1778464246000,"fUST",-500.0,0.00010958,2,"2026-05-11T01:50:46.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013301,1778464246000,"fUST",-151.0,0.00010907,2,"2026-05-11T01:50:46.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013302,1778464246000,"fUST",-443.0,0.00010936,2,"2026-05-11T01:50:46.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013304,1778464246000,"fUST",-500.0,0.00010958,2,"2026-05-11T01:50:46.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013308,1778464246000,"fUST",-260.18825213,0.00010958,2,"2026-05-11T01:50:46.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013306,1778464246000,"fUST",-500.0,0.00010958,2,"2026-05-11T01:50:46.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013307,1778464246000,"fUST",-539.25,0.00010958,2,"2026-05-11T01:50:46.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013303,1778464246000,"fUST",-1232.4729,0.00010958,2,"2026-05-11T01:50:46.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013311,1778464246000,"fUST",-500.0,0.00010958,2,"2026-05-11T01:50:46.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013309,1778464246000,"fUST",-239.81174787,0.00010958,2,"2026-05-11T01:50:46.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013319,1778464246000,"fUST",-500.0,0.00010958,2,"2026-05-11T01:50:46.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013317,1778464246000,"fUST",-500.0,0.00010958,2,"2026-05-11T01:50:46.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013318,1778464246000,"fUST",-500.0,0.00010958,2,"2026-05-11T01:50:46.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013316,1778464246000,"fUST",-583.29,0.00010958,2,"2026-05-11T01:50:46.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013313,1778464246000,"fUST",-500.0,0.00010958,2,"2026-05-11T01:50:46.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013314,1778464246000,"fUST",-500.0,0.00010958,2,"2026-05-11T01:50:46.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013312,1778464246000,"fUST",-618.40652403,0.00010958,2,"2026-05-11T01:50:46.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013310,1778464246000,"fUST",-515.84836247,0.00010958,2,"2026-05-11T01:50:46.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013315,1778464246000,"fUST",-500.0,0.00010958,2,"2026-05-11T01:50:46.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013328,1778464247000,"fUST",-696.04,0.00010958,2,"2026-05-11T01:50:47.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013331,1778464247000,"fUST",-500.0,0.00010958,2,"2026-05-11T01:50:47.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013329,1778464247000,"fUST",-575.14,0.00010958,2,"2026-05-11T01:50:47.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013330,1778464247000,"fUST",-367.63092389,0.00010958,2,"2026-05-11T01:50:47.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013332,1778464247000,"fUST",-625.21,0.00010958,2,"2026-05-11T01:50:47.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013322,1778464247000,"fUST",-500.0,0.00010958,2,"2026-05-11T01:50:47.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013325,1778464247000,"fUST",-500.0,0.00010958,2,"2026-05-11T01:50:47.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013323,1778464247000,"fUST",-603.78,0.00010958,2,"2026-05-11T01:50:47.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013324,1778464247000,"fUST",-225.37820782,0.00010958,2,"2026-05-11T01:50:47.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013326,1778464247000,"fUST",-500.0,0.00010958,2,"2026-05-11T01:50:47.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013327,1778464247000,"fUST",-500.0,0.00010958,2,"2026-05-11T01:50:47.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013321,1778464247000,"fUST",-563.98,0.00010958,2,"2026-05-11T01:50:47.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013320,1778464247000,"fUST",-500.0,0.00010958,2,"2026-05-11T01:50:47.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013333,1778464247000,"fUST",-1208.64,0.00010958,2,"2026-05-11T01:50:47.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013334,1778464247000,"fUST",-503.23955502,0.00010958,2,"2026-05-11T01:50:47.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013343,1778464247000,"fUST",-13.05497724,0.00010958,2,"2026-05-11T01:50:47.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013335,1778464247000,"fUST",-578.94,0.00010958,2,"2026-05-11T01:50:47.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013350,1778464247000,"fUST",-5634.18176981,0.00010958,2,"2026-05-11T01:50:47.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013348,1778464247000,"fUST",-500.0,0.00010958,2,"2026-05-11T01:50:47.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013349,1778464247000,"fUST",-500.79789014,0.00010958,2,"2026-05-11T01:50:47.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013346,1778464247000,"fUST",-1626.75,0.00010958,2,"2026-05-11T01:50:47.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013347,1778464247000,"fUST",-513.32411199,0.00010958,2,"2026-05-11T01:50:47.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013341,1778464247000,"fUST",-542.93,0.00010958,2,"2026-05-11T01:50:47.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013336,1778464247000,"fUST",-588.78651853,0.00010958,2,"2026-05-11T01:50:47.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013344,1778464247000,"fUST",-567.86502276,0.00010958,2,"2026-05-11T01:50:47.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013345,1778464247000,"fUST",-500.0,0.00010958,2,"2026-05-11T01:50:47.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013340,1778464247000,"fUST",-504.21915121,0.00010958,2,"2026-05-11T01:50:47.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013339,1778464247000,"fUST",-500.0,0.00010958,2,"2026-05-11T01:50:47.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013338,1778464247000,"fUST",-501.50493521,0.00010958,2,"2026-05-11T01:50:47.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013337,1778464247000,"fUST",-503.49869039,0.00010958,2,"2026-05-11T01:50:47.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013342,1778464247000,"fUST",-500.0,0.00010958,2,"2026-05-11T01:50:47.000",0.0002044,26.06,0.5502727805223443,216368266.50353506]
[422013431,1778465432000,"fUST",-1914.60237217,7.227e-05,2,"2026-05-11T02:10:32.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422013433,1778465432000,"fUST",-1284.63882949,7.227e-05,2,"2026-05-11T02:10:32.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422013435,1778465432000,"fUST",-4943.52552253,7.3e-05,2,"2026-05-11T02:10:32.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422013437,1778465432000,"fUST",-56.47447747,7.3e-05,2,"2026-05-11T02:10:32.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422013439,1778465432000,"fUST",-300.0,7.373e-05,2,"2026-05-11T02:10:32.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422013451,1778465432000,"fUST",-500.0,7.599e-05,2,"2026-05-11T02:10:32.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422013449,1778465432000,"fUST",-500.0,7.599e-05,2,"2026-05-11T02:10:32.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422013445,1778465432000,"fUST",-408.46616307,7.599e-05,2,"2026-05-11T02:10:32.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422013447,1778465432000,"fUST",-70.81938097,7.599e-05,2,"2026-05-11T02:10:32.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422013453,1778465432000,"fUST",-268.90552141,7.599e-05,2,"2026-05-11T02:10:32.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422013441,1778465432000,"fUST",-5000.0,7.374e-05,2,"2026-05-11T02:10:32.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422013443,1778465432000,"fUST",-345.97391789,7.486e-05,2,"2026-05-11T02:10:32.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422013515,1778465438000,"fUST",-500.0,7.599e-05,2,"2026-05-11T02:10:38.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422013499,1778465438000,"fUST",-1754.00211669,7.523e-05,2,"2026-05-11T02:10:38.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422013501,1778465438000,"fUST",-424.1750197,7.523e-05,2,"2026-05-11T02:10:38.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422013504,1778465438000,"fUST",-2821.82286361,7.523e-05,2,"2026-05-11T02:10:38.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422013505,1778465438000,"fUST",-146.31545592,7.599e-05,2,"2026-05-11T02:10:38.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422013507,1778465438000,"fUST",-500.0,7.599e-05,2,"2026-05-11T02:10:38.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422013511,1778465438000,"fUST",-500.0,7.599e-05,2,"2026-05-11T02:10:38.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422013509,1778465438000,"fUST",-174.33414719,7.599e-05,2,"2026-05-11T02:10:38.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422013513,1778465438000,"fUST",-500.0,7.599e-05,2,"2026-05-11T02:10:38.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422013517,1778465438000,"fUST",-500.0,7.599e-05,2,"2026-05-11T02:10:38.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422013521,1778465438000,"fUST",-500.0,7.599e-05,2,"2026-05-11T02:10:38.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422013524,1778465438000,"fUST",-25740.46058984,7.6e-05,2,"2026-05-11T02:10:38.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422013523,1778465438000,"fUST",-186.03712746,7.599e-05,2,"2026-05-11T02:10:38.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422013537,1778465438000,"fUST",-42182.37006305,7.6e-05,2,"2026-05-11T02:10:38.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422013538,1778465438000,"fUST",-2923.86707462,7.6e-05,2,"2026-05-11T02:10:38.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422013539,1778465438000,"fUST",-40981.71822372,7.6e-05,2,"2026-05-11T02:10:38.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422013519,1778465438000,"fUST",-500.0,7.599e-05,2,"2026-05-11T02:10:38.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422013543,1778465440000,"fUST",-11754.95295372,7.6e-05,2,"2026-05-11T02:10:40.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422013545,1778465440000,"fUST",-300.0,7.751e-05,2,"2026-05-11T02:10:40.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422013546,1778465440000,"fUST",-300.0,7.751e-05,2,"2026-05-11T02:10:40.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422013544,1778465440000,"fUST",-300.0,7.751e-05,2,"2026-05-11T02:10:40.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422013547,1778465440000,"fUST",-300.0,7.751e-05,2,"2026-05-11T02:10:40.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422013549,1778465440000,"fUST",-300.0,7.751e-05,2,"2026-05-11T02:10:40.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422013548,1778465440000,"fUST",-300.0,7.751e-05,2,"2026-05-11T02:10:40.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422013563,1778465441000,"fUST",-166.7231926,8.954e-05,2,"2026-05-11T02:10:41.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422013570,1778465441000,"fUST",-160.0,0.00010482,2,"2026-05-11T02:10:41.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422013568,1778465441000,"fUST",-661.82792723,9.54e-05,2,"2026-05-11T02:10:41.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422013565,1778465441000,"fUST",-864.0,9.379e-05,2,"2026-05-11T02:10:41.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422013567,1778465441000,"fUST",-408.2492231,9.486e-05,2,"2026-05-11T02:10:41.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422013564,1778465441000,"fUST",-436.42262348,9.063e-05,2,"2026-05-11T02:10:41.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422013561,1778465441000,"fUST",-199.0,8.11e-05,2,"2026-05-11T02:10:41.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422013562,1778465441000,"fUST",-720.0,8.526e-05,2,"2026-05-11T02:10:41.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422013554,1778465441000,"fUST",-300.0,7.751e-05,2,"2026-05-11T02:10:41.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422013559,1778465441000,"fUST",-600.0,7.751e-05,2,"2026-05-11T02:10:41.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422013557,1778465441000,"fUST",-300.0,7.751e-05,2,"2026-05-11T02:10:41.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422013556,1778465441000,"fUST",-300.0,7.751e-05,2,"2026-05-11T02:10:41.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422013552,1778465441000,"fUST",-300.0,7.751e-05,2,"2026-05-11T02:10:41.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422013555,1778465441000,"fUST",-300.0,7.751e-05,2,"2026-05-11T02:10:41.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422013553,1778465441000,"fUST",-300.0,7.751e-05,2,"2026-05-11T02:10:41.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422013550,1778465441000,"fUST",-300.0,7.751e-05,2,"2026-05-11T02:10:41.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422013551,1778465441000,"fUST",-300.0,7.751e-05,2,"2026-05-11T02:10:41.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422013560,1778465441000,"fUST",-169.94569192,7.751e-05,2,"2026-05-11T02:10:41.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422013566,1778465441000,"fUST",-1329.9296414,9.48e-05,2,"2026-05-11T02:10:41.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422013558,1778465441000,"fUST",-300.0,7.751e-05,2,"2026-05-11T02:10:41.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422013571,1778465441000,"fUST",-161.61126227,0.00010482,2,"2026-05-11T02:10:41.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422013569,1778465441000,"fUST",-1000.0,0.00010317,2,"2026-05-11T02:10:41.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422013589,1778465441000,"fUST",-238.04026983,0.00010556,2,"2026-05-11T02:10:41.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422013592,1778465441000,"fUST",-119.27378184,0.00010556,2,"2026-05-11T02:10:41.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422013590,1778465441000,"fUST",-1431.39918165,0.00010556,2,"2026-05-11T02:10:41.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422013591,1778465441000,"fUST",-1431.39918165,0.00010556,2,"2026-05-11T02:10:41.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422013588,1778465441000,"fUST",-1193.35891182,0.00010556,2,"2026-05-11T02:10:41.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422013587,1778465441000,"fUST",-1431.39918165,0.00010556,2,"2026-05-11T02:10:41.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422013584,1778465441000,"fUST",-1431.39918165,0.00010556,2,"2026-05-11T02:10:41.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422013586,1778465441000,"fUST",-1431.39918165,0.00010556,2,"2026-05-11T02:10:41.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422013585,1778465441000,"fUST",-1431.39918165,0.00010556,2,"2026-05-11T02:10:41.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422013580,1778465441000,"fUST",-1431.39918165,0.00010556,2,"2026-05-11T02:10:41.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422013582,1778465441000,"fUST",-1431.39918165,0.00010556,2,"2026-05-11T02:10:41.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422013578,1778465441000,"fUST",-1431.39918165,0.00010556,2,"2026-05-11T02:10:41.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422013579,1778465441000,"fUST",-1431.39918165,0.00010556,2,"2026-05-11T02:10:41.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422013581,1778465441000,"fUST",-1431.39918165,0.00010556,2,"2026-05-11T02:10:41.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422013577,1778465441000,"fUST",-1431.39918165,0.00010556,2,"2026-05-11T02:10:41.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422013576,1778465441000,"fUST",-378.63281395,0.00010556,2,"2026-05-11T02:10:41.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422013575,1778465441000,"fUST",-160.0,0.00010482,2,"2026-05-11T02:10:41.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422013573,1778465441000,"fUST",-160.0,0.00010482,2,"2026-05-11T02:10:41.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422013583,1778465441000,"fUST",-1431.39918165,0.00010556,2,"2026-05-11T02:10:41.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422013596,1778465443000,"fUST",-913.34869625,0.00010556,2,"2026-05-11T02:10:43.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422013595,1778465443000,"fUST",-398.77670356,0.00010556,2,"2026-05-11T02:10:43.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422013598,1778465443000,"fUST",-1431.39918165,0.00010556,2,"2026-05-11T02:10:43.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422013600,1778465443000,"fUST",-1431.39918165,0.00010556,2,"2026-05-11T02:10:43.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422013599,1778465443000,"fUST",-1431.39918165,0.00010556,2,"2026-05-11T02:10:43.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422013602,1778465443000,"fUST",-1479.1124877,0.00010556,2,"2026-05-11T02:10:43.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422013597,1778465443000,"fUST",-1431.39918165,0.00010556,2,"2026-05-11T02:10:43.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422013601,1778465443000,"fUST",-1479.1124877,0.00010556,2,"2026-05-11T02:10:43.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422013604,1778465444000,"fUST",-663.51820503,0.00010556,2,"2026-05-11T02:10:44.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422013603,1778465444000,"fUST",-815.59428267,0.00010556,2,"2026-05-11T02:10:44.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422013606,1778465444000,"fUST",-1479.1124877,0.00010556,2,"2026-05-11T02:10:44.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422013607,1778465444000,"fUST",-952.40465316,0.00010556,2,"2026-05-11T02:10:44.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422013605,1778465444000,"fUST",-1479.1124877,0.00010556,2,"2026-05-11T02:10:44.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422013619,1778465447000,"fUST",-13417.55428729,0.00010749,2,"2026-05-11T02:10:47.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422013620,1778465447000,"fUST",-903.42828666,0.00010749,2,"2026-05-11T02:10:47.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422013618,1778465447000,"fUST",-1479.1124877,0.00010556,2,"2026-05-11T02:10:47.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422013617,1778465447000,"fUST",-1479.1124877,0.00010556,2,"2026-05-11T02:10:47.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422013616,1778465447000,"fUST",-526.70783454,0.00010556,2,"2026-05-11T02:10:47.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422013622,1778465978000,"fUST",269.55942633,0.00019178,120,"2026-05-11T02:19:38.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422013631,1778466595000,"fUST",1715.9459,0.00019178,120,"2026-05-11T02:29:55.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422013657,1778466632000,"fUST",-152.0,8.5e-05,7,"2026-05-11T02:30:32.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422013659,1778466632000,"fUST",-1200.0,0.00010299,2,"2026-05-11T02:30:32.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422013663,1778466632000,"fUST",-160.0,0.000105,2,"2026-05-11T02:30:32.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422013660,1778466632000,"fUST",-232.4635474,0.000103,2,"2026-05-11T02:30:32.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422013658,1778466632000,"fUST",-424.72671144,0.00010042,2,"2026-05-11T02:30:32.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422013652,1778466632000,"fUST",-670.95897452,7.843e-05,2,"2026-05-11T02:30:32.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422013666,1778466632000,"fUST",-300.0,0.00010574,2,"2026-05-11T02:30:32.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422013655,1778466632000,"fUST",-359.93789105,8.042e-05,2,"2026-05-11T02:30:32.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422013653,1778466632000,"fUST",-4058.265223,7.843e-05,2,"2026-05-11T02:30:32.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422013651,1778466632000,"fUST",-270.77580248,7.843e-05,2,"2026-05-11T02:30:32.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422013661,1778466632000,"fUST",-904.0459778,0.000103,2,"2026-05-11T02:30:32.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422013669,1778466632000,"fUST",-160.0,0.00010575,2,"2026-05-11T02:30:32.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422013664,1778466632000,"fUST",-300.0,0.00010574,2,"2026-05-11T02:30:32.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422013654,1778466632000,"fUST",-5000.0,7.922e-05,2,"2026-05-11T02:30:32.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422013671,1778466632000,"fUST",-160.0,0.00010575,2,"2026-05-11T02:30:32.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422013662,1778466632000,"fUST",-151.0,0.00010475,2,"2026-05-11T02:30:32.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422013686,1778466632000,"fUST",-500.0,0.00010754,2,"2026-05-11T02:30:32.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422013685,1778466632000,"fUST",-187.19060414,0.00010754,2,"2026-05-11T02:30:32.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422013684,1778466632000,"fUST",-500.0,0.00010754,2,"2026-05-11T02:30:32.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422013678,1778466632000,"fUST",-160.92900721,0.00010656,2,"2026-05-11T02:30:32.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422013679,1778466632000,"fUST",-297.761,0.00010689,2,"2026-05-11T02:30:32.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422013682,1778466632000,"fUST",-103.86331895,0.00010754,2,"2026-05-11T02:30:32.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422013656,1778466632000,"fUST",-152.0,8.497e-05,7,"2026-05-11T02:30:32.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422013680,1778466632000,"fUST",-500.0,0.00010754,2,"2026-05-11T02:30:32.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422013683,1778466632000,"fUST",-396.13668105,0.00010754,2,"2026-05-11T02:30:32.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422013676,1778466632000,"fUST",-150.17962651,0.00010581,2,"2026-05-11T02:30:32.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422013677,1778466632000,"fUST",-161.25592229,0.000106,2,"2026-05-11T02:30:32.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422013675,1778466632000,"fUST",-161.621689,0.00010575,2,"2026-05-11T02:30:32.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422013681,1778466632000,"fUST",-500.0,0.00010754,2,"2026-05-11T02:30:32.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422013673,1778466632000,"fUST",-160.0,0.00010575,2,"2026-05-11T02:30:32.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422013688,1778466633000,"fUST",-177.40506705,0.00010754,2,"2026-05-11T02:30:33.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422013687,1778466633000,"fUST",-322.59493295,0.00010754,2,"2026-05-11T02:30:33.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422013689,1778466633000,"fUST",-270.41114604,0.00010754,2,"2026-05-11T02:30:33.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422013726,1778466638000,"fUST",-500.0,0.00010754,2,"2026-05-11T02:30:38.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422013723,1778466638000,"fUST",-500.0,0.00010754,2,"2026-05-11T02:30:38.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422013722,1778466638000,"fUST",-229.58885396,0.00010754,2,"2026-05-11T02:30:38.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422013727,1778466638000,"fUST",-500.0,0.00010754,2,"2026-05-11T02:30:38.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422013724,1778466638000,"fUST",-500.0,0.00010754,2,"2026-05-11T02:30:38.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422013728,1778466638000,"fUST",-500.0,0.00010754,2,"2026-05-11T02:30:38.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422013725,1778466638000,"fUST",-500.0,0.00010754,2,"2026-05-11T02:30:38.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422013733,1778466639000,"fUST",-500.0,0.00010754,2,"2026-05-11T02:30:39.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422013729,1778466639000,"fUST",-500.0,0.00010754,2,"2026-05-11T02:30:39.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422013730,1778466639000,"fUST",-500.0,0.00010754,2,"2026-05-11T02:30:39.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422013731,1778466639000,"fUST",-164.69628027,0.00010754,2,"2026-05-11T02:30:39.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422013734,1778466639000,"fUST",-500.0,0.00010754,2,"2026-05-11T02:30:39.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422013732,1778466639000,"fUST",-500.0,0.00010754,2,"2026-05-11T02:30:39.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422013740,1778466639000,"fUST",-322.65030477,0.00010755,2,"2026-05-11T02:30:39.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422013736,1778466639000,"fUST",-500.0,0.00010754,2,"2026-05-11T02:30:39.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422013741,1778466639000,"fUST",-3746.24925059,0.00010755,2,"2026-05-11T02:30:39.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422013737,1778466639000,"fUST",-500.0,0.00010754,2,"2026-05-11T02:30:39.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422013738,1778466639000,"fUST",-16261.04477304,0.00010755,2,"2026-05-11T02:30:39.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422013742,1778466639000,"fUST",-441.18303971,0.00010755,2,"2026-05-11T02:30:39.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422013743,1778466639000,"fUST",-645.68277805,0.00010755,2,"2026-05-11T02:30:39.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422013735,1778466639000,"fUST",-500.0,0.00010754,2,"2026-05-11T02:30:39.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422013765,1778466644000,"fUST",-3110.59764906,0.00010755,2,"2026-05-11T02:30:44.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422013767,1778466644000,"fUST",-3881.22301545,0.00010755,2,"2026-05-11T02:30:44.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422013763,1778466644000,"fUST",-840.66588958,0.00010648,2,"2026-05-11T02:30:44.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422013774,1778466647000,"fUST",-48446.19323464,0.00010755,2,"2026-05-11T02:30:47.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422013773,1778466647000,"fUST",-360.69996,0.00010755,2,"2026-05-11T02:30:47.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422013775,1778466650000,"fUST",1000.0,0.00019178,120,"2026-05-11T02:30:50.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422013776,1778466664000,"fUST",544.0,0.00019178,120,"2026-05-11T02:31:04.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422013792,1778467295000,"fUST",188.69159843,0.00019178,120,"2026-05-11T02:41:35.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422013847,1778467831000,"fUST",-259.45450737,0.00010238,2,"2026-05-11T02:50:31.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422013845,1778467831000,"fUST",-1875.57172218,0.00010238,2,"2026-05-11T02:50:31.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422013842,1778467831000,"fUST",-4255.7051675,0.00010238,2,"2026-05-11T02:50:31.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422013839,1778467831000,"fUST",-300.0,0.00010237,2,"2026-05-11T02:50:31.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422013840,1778467831000,"fUST",-300.0,0.00010237,2,"2026-05-11T02:50:31.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422013833,1778467831000,"fUST",-1511.8945265,9.123e-05,2,"2026-05-11T02:50:31.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422013837,1778467831000,"fUST",-1200.0,0.00010236,2,"2026-05-11T02:50:31.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422013831,1778467831000,"fUST",-938.19384665,9.032e-05,2,"2026-05-11T02:50:31.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422013829,1778467831000,"fUST",-4061.80615335,9.032e-05,2,"2026-05-11T02:50:31.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422013827,1778467831000,"fUST",-359.14066378,8.764e-05,2,"2026-05-11T02:50:31.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422013835,1778467831000,"fUST",-160.0,0.0001,2,"2026-05-11T02:50:31.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422013825,1778467831000,"fUST",-152.0,8.497e-05,7,"2026-05-11T02:50:31.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422013823,1778467831000,"fUST",-152.0,8.497e-05,7,"2026-05-11T02:50:31.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014008,1778467837000,"fUST",-451.40333634,0.00010238,2,"2026-05-11T02:50:37.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014010,1778467837000,"fUST",-23149.9999996,0.00010238,2,"2026-05-11T02:50:37.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014009,1778467837000,"fUST",-428.47,0.00010238,2,"2026-05-11T02:50:37.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014041,1778467838000,"fUST",-252.60911248,0.00010684,2,"2026-05-11T02:50:38.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014040,1778467838000,"fUST",-500.0,0.00010684,2,"2026-05-11T02:50:38.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014039,1778467838000,"fUST",-500.0,0.00010684,2,"2026-05-11T02:50:38.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014042,1778467838000,"fUST",-304.156,0.00010689,2,"2026-05-11T02:50:38.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014043,1778467838000,"fUST",-189.8531566,0.00010689,2,"2026-05-11T02:50:38.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014037,1778467838000,"fUST",-500.0,0.00010684,2,"2026-05-11T02:50:38.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014047,1778467838000,"fUST",-157.729,0.00010855,2,"2026-05-11T02:50:38.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014048,1778467838000,"fUST",-479.73195274,0.00010855,2,"2026-05-11T02:50:38.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014049,1778467838000,"fUST",-1359.32830419,0.00010855,2,"2026-05-11T02:50:38.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014058,1778467838000,"fUST",-1359.32830419,0.00010855,2,"2026-05-11T02:50:38.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014050,1778467838000,"fUST",-1359.32830419,0.00010855,2,"2026-05-11T02:50:38.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014056,1778467838000,"fUST",-1359.32830419,0.00010855,2,"2026-05-11T02:50:38.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014071,1778467838000,"fUST",-408986.19965618,0.00010856,2,"2026-05-11T02:50:38.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014051,1778467838000,"fUST",-1359.32830419,0.00010855,2,"2026-05-11T02:50:38.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014057,1778467838000,"fUST",-1359.32830419,0.00010855,2,"2026-05-11T02:50:38.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014055,1778467838000,"fUST",-1359.32830419,0.00010855,2,"2026-05-11T02:50:38.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014053,1778467838000,"fUST",-1359.32830419,0.00010855,2,"2026-05-11T02:50:38.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014054,1778467838000,"fUST",-1359.32830419,0.00010855,2,"2026-05-11T02:50:38.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014060,1778467838000,"fUST",-1359.32830419,0.00010855,2,"2026-05-11T02:50:38.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014046,1778467838000,"fUST",-151.0,0.00010849,2,"2026-05-11T02:50:38.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014070,1778467838000,"fUST",-1642.93208538,0.00010855,2,"2026-05-11T02:50:38.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014069,1778467838000,"fUST",-1642.93208538,0.00010855,2,"2026-05-11T02:50:38.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014063,1778467838000,"fUST",-1380.24104733,0.00010855,2,"2026-05-11T02:50:38.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014059,1778467838000,"fUST",-1359.32830419,0.00010855,2,"2026-05-11T02:50:38.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014065,1778467838000,"fUST",-1380.24104733,0.00010855,2,"2026-05-11T02:50:38.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014064,1778467838000,"fUST",-1380.24104733,0.00010855,2,"2026-05-11T02:50:38.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014052,1778467838000,"fUST",-1359.32830419,0.00010855,2,"2026-05-11T02:50:38.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014038,1778467838000,"fUST",-500.0,0.00010684,2,"2026-05-11T02:50:38.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014029,1778467838000,"fUST",-193.62364866,0.00010684,2,"2026-05-11T02:50:38.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014036,1778467838000,"fUST",-366.89958718,0.00010684,2,"2026-05-11T02:50:38.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014067,1778467838000,"fUST",-1380.24104733,0.00010855,2,"2026-05-11T02:50:38.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014011,1778467838000,"fUST",-2105.35719235,0.00010238,2,"2026-05-11T02:50:38.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014014,1778467838000,"fUST",-500.0,0.00010337,2,"2026-05-11T02:50:38.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014013,1778467838000,"fUST",-159.91066234,0.00010337,2,"2026-05-11T02:50:38.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014015,1778467838000,"fUST",-500.0,0.00010337,2,"2026-05-11T02:50:38.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014012,1778467838000,"fUST",-8368.27079851,0.00010238,2,"2026-05-11T02:50:38.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014016,1778467838000,"fUST",-193.6126224,0.00010337,2,"2026-05-11T02:50:38.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014018,1778467838000,"fUST",-370.2061386,0.00010337,2,"2026-05-11T02:50:38.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014017,1778467838000,"fUST",-500.0,0.00010337,2,"2026-05-11T02:50:38.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014019,1778467838000,"fUST",-60137.42214242,0.00010338,2,"2026-05-11T02:50:38.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014030,1778467838000,"fUST",-151.5,0.00010684,2,"2026-05-11T02:50:38.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014024,1778467838000,"fUST",-160.0,0.00010583,2,"2026-05-11T02:50:38.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014035,1778467838000,"fUST",-500.0,0.00010684,2,"2026-05-11T02:50:38.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014031,1778467838000,"fUST",-151.5,0.00010684,2,"2026-05-11T02:50:38.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014022,1778467838000,"fUST",-151.0,0.00010438,2,"2026-05-11T02:50:38.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014025,1778467838000,"fUST",-160.0,0.00010583,2,"2026-05-11T02:50:38.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014032,1778467838000,"fUST",-283.4484405,0.00010684,2,"2026-05-11T02:50:38.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014026,1778467838000,"fUST",-160.0,0.00010583,2,"2026-05-11T02:50:38.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014027,1778467838000,"fUST",-300.0,0.00010646,2,"2026-05-11T02:50:38.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014023,1778467838000,"fUST",-161.621689,0.00010583,2,"2026-05-11T02:50:38.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014021,1778467838000,"fUST",-2675.1548204,0.00010438,2,"2026-05-11T02:50:38.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014028,1778467838000,"fUST",-300.0,0.00010646,2,"2026-05-11T02:50:38.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014044,1778467838000,"fUST",-159.91066233,0.00010756,2,"2026-05-11T02:50:38.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014034,1778467838000,"fUST",-500.0,0.00010684,2,"2026-05-11T02:50:38.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014033,1778467838000,"fUST",-291.3977971,0.00010684,2,"2026-05-11T02:50:38.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014045,1778467838000,"fUST",-423.78598326,0.00010764,2,"2026-05-11T02:50:38.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014020,1778467838000,"fUST",-57275.5070481,0.00010438,2,"2026-05-11T02:50:38.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014062,1778467838000,"fUST",-1380.24104733,0.00010855,2,"2026-05-11T02:50:38.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014081,1778467838000,"fUST",-504.42110755,0.00010958,2,"2026-05-11T02:50:38.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014066,1778467838000,"fUST",-1380.24104733,0.00010855,2,"2026-05-11T02:50:38.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014104,1778467838000,"fUST",-500.0,0.00010958,2,"2026-05-11T02:50:38.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014103,1778467838000,"fUST",-502.79744571,0.00010958,2,"2026-05-11T02:50:38.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014101,1778467838000,"fUST",-525.02856355,0.00010958,2,"2026-05-11T02:50:38.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014111,1778467838000,"fUST",-503.08190628,0.00010958,2,"2026-05-11T02:50:38.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014109,1778467838000,"fUST",-504.38247723,0.00010958,2,"2026-05-11T02:50:38.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014110,1778467838000,"fUST",-504.8487169,0.00010958,2,"2026-05-11T02:50:38.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014108,1778467838000,"fUST",-500.0,0.00010958,2,"2026-05-11T02:50:38.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014112,1778467838000,"fUST",-504.80346045,0.00010958,2,"2026-05-11T02:50:38.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014105,1778467838000,"fUST",-501.06806587,0.00010958,2,"2026-05-11T02:50:38.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014107,1778467838000,"fUST",-500.0,0.00010958,2,"2026-05-11T02:50:38.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014113,1778467838000,"fUST",-503.85511956,0.00010958,2,"2026-05-11T02:50:38.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014106,1778467838000,"fUST",-503.37947223,0.00010958,2,"2026-05-11T02:50:38.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014117,1778467838000,"fUST",-500.0,0.00010958,2,"2026-05-11T02:50:38.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014125,1778467838000,"fUST",-503.40214596,0.00010958,2,"2026-05-11T02:50:38.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014126,1778467838000,"fUST",-501.52971463,0.00010958,2,"2026-05-11T02:50:38.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014114,1778467838000,"fUST",-503.38348371,0.00010958,2,"2026-05-11T02:50:38.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014127,1778467838000,"fUST",-502.51620042,0.00010958,2,"2026-05-11T02:50:38.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014116,1778467838000,"fUST",-503.48997495,0.00010958,2,"2026-05-11T02:50:38.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014119,1778467838000,"fUST",-500.87835231,0.00010958,2,"2026-05-11T02:50:38.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014120,1778467838000,"fUST",-547.52,0.00010958,2,"2026-05-11T02:50:38.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014118,1778467838000,"fUST",-195.34375122,0.00010958,2,"2026-05-11T02:50:38.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014121,1778467838000,"fUST",-502.7435968,0.00010958,2,"2026-05-11T02:50:38.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014124,1778467838000,"fUST",-500.56123672,0.00010958,2,"2026-05-11T02:50:38.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014122,1778467838000,"fUST",-501.29287496,0.00010958,2,"2026-05-11T02:50:38.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014123,1778467838000,"fUST",-249.88839162,0.00010958,2,"2026-05-11T02:50:38.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014128,1778467838000,"fUST",-503.25838945,0.00010958,2,"2026-05-11T02:50:38.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014061,1778467838000,"fUST",-1380.24104733,0.00010855,2,"2026-05-11T02:50:38.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014102,1778467838000,"fUST",-525.50305646,0.00010958,2,"2026-05-11T02:50:38.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014100,1778467838000,"fUST",-551.06591915,0.00010958,2,"2026-05-11T02:50:38.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014115,1778467838000,"fUST",-501.73367036,0.00010958,2,"2026-05-11T02:50:38.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014093,1778467838000,"fUST",-502.04172255,0.00010958,2,"2026-05-11T02:50:38.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014068,1778467838000,"fUST",-1380.24104733,0.00010855,2,"2026-05-11T02:50:38.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014095,1778467838000,"fUST",-504.14253812,0.00010958,2,"2026-05-11T02:50:38.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014072,1778467838000,"fUST",-152.0,0.00010858,2,"2026-05-11T02:50:38.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014074,1778467838000,"fUST",-150.282,0.00010924,2,"2026-05-11T02:50:38.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014077,1778467838000,"fUST",-200.1811041,0.00010958,2,"2026-05-11T02:50:38.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014084,1778467838000,"fUST",-502.75087931,0.00010958,2,"2026-05-11T02:50:38.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014082,1778467838000,"fUST",-503.97548263,0.00010958,2,"2026-05-11T02:50:38.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014075,1778467838000,"fUST",-152.0,0.0001094,2,"2026-05-11T02:50:38.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014078,1778467838000,"fUST",-588.03730672,0.00010958,2,"2026-05-11T02:50:38.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014073,1778467838000,"fUST",-150.12,0.00010924,2,"2026-05-11T02:50:38.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014076,1778467838000,"fUST",-1232.4729,0.00010958,2,"2026-05-11T02:50:38.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014083,1778467838000,"fUST",-502.57038326,0.00010958,2,"2026-05-11T02:50:38.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014080,1778467838000,"fUST",-500.0,0.00010958,2,"2026-05-11T02:50:38.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014079,1778467838000,"fUST",-500.0,0.00010958,2,"2026-05-11T02:50:38.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014090,1778467838000,"fUST",-479.12862347,0.00010958,2,"2026-05-11T02:50:38.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014096,1778467838000,"fUST",-503.94112741,0.00010958,2,"2026-05-11T02:50:38.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014097,1778467838000,"fUST",-502.32167381,0.00010958,2,"2026-05-11T02:50:38.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014098,1778467838000,"fUST",-502.64709668,0.00010958,2,"2026-05-11T02:50:38.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014092,1778467838000,"fUST",-500.59287601,0.00010958,2,"2026-05-11T02:50:38.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014094,1778467838000,"fUST",-503.68182883,0.00010958,2,"2026-05-11T02:50:38.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014091,1778467838000,"fUST",-500.0,0.00010958,2,"2026-05-11T02:50:38.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014087,1778467838000,"fUST",-496.76479114,0.00010958,2,"2026-05-11T02:50:38.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014099,1778467838000,"fUST",-237.22609122,0.00010958,2,"2026-05-11T02:50:38.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014089,1778467838000,"fUST",-503.9219405,0.00010958,2,"2026-05-11T02:50:38.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014085,1778467838000,"fUST",-500.44584593,0.00010958,2,"2026-05-11T02:50:38.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014088,1778467838000,"fUST",-500.48566737,0.00010958,2,"2026-05-11T02:50:38.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014086,1778467838000,"fUST",-220.8769184,0.00010958,2,"2026-05-11T02:50:38.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014169,1778467839000,"fUST",-502.05630111,0.00010958,2,"2026-05-11T02:50:39.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014167,1778467839000,"fUST",-500.0,0.00010958,2,"2026-05-11T02:50:39.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014171,1778467839000,"fUST",-501.76894198,0.00010958,2,"2026-05-11T02:50:39.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014182,1778467839000,"fUST",-502.39365462,0.00010958,2,"2026-05-11T02:50:39.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014181,1778467839000,"fUST",-503.28448259,0.00010958,2,"2026-05-11T02:50:39.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014180,1778467839000,"fUST",-502.68797569,0.00010958,2,"2026-05-11T02:50:39.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014165,1778467839000,"fUST",-540.48,0.00010958,2,"2026-05-11T02:50:39.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014166,1778467839000,"fUST",-500.0,0.00010958,2,"2026-05-11T02:50:39.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014168,1778467839000,"fUST",-504.75961016,0.00010958,2,"2026-05-11T02:50:39.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014164,1778467839000,"fUST",-500.0,0.00010958,2,"2026-05-11T02:50:39.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014172,1778467839000,"fUST",-504.96724117,0.00010958,2,"2026-05-11T02:50:39.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014163,1778467839000,"fUST",-503.3824165,0.00010958,2,"2026-05-11T02:50:39.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014170,1778467839000,"fUST",-502.11525942,0.00010958,2,"2026-05-11T02:50:39.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014176,1778467839000,"fUST",-500.0,0.00010958,2,"2026-05-11T02:50:39.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014186,1778467839000,"fUST",-500.69778449,0.00010958,2,"2026-05-11T02:50:39.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014173,1778467839000,"fUST",-578.63,0.00010958,2,"2026-05-11T02:50:39.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014179,1778467839000,"fUST",-506.33116992,0.00010958,2,"2026-05-11T02:50:39.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014177,1778467839000,"fUST",-505.21631801,0.00010958,2,"2026-05-11T02:50:39.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014175,1778467839000,"fUST",-508.26202311,0.00010958,2,"2026-05-11T02:50:39.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014178,1778467839000,"fUST",-502.84375536,0.00010958,2,"2026-05-11T02:50:39.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014184,1778467839000,"fUST",-503.00557656,0.00010958,2,"2026-05-11T02:50:39.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014194,1778467839000,"fUST",-502.82878685,0.00010958,2,"2026-05-11T02:50:39.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014195,1778467839000,"fUST",-506.59394035,0.00010958,2,"2026-05-11T02:50:39.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014185,1778467839000,"fUST",-509.62768739,0.00010958,2,"2026-05-11T02:50:39.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014192,1778467839000,"fUST",-504.03795496,0.00010958,2,"2026-05-11T02:50:39.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014196,1778467839000,"fUST",-504.06279902,0.00010958,2,"2026-05-11T02:50:39.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014191,1778467839000,"fUST",-504.56370601,0.00010958,2,"2026-05-11T02:50:39.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014188,1778467839000,"fUST",-503.21817493,0.00010958,2,"2026-05-11T02:50:39.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014162,1778467839000,"fUST",-500.0,0.00010958,2,"2026-05-11T02:50:39.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014174,1778467839000,"fUST",-507.33194654,0.00010958,2,"2026-05-11T02:50:39.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014161,1778467839000,"fUST",-500.0,0.00010958,2,"2026-05-11T02:50:39.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014132,1778467839000,"fUST",-500.0,0.00010958,2,"2026-05-11T02:50:39.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014160,1778467839000,"fUST",-500.0,0.00010958,2,"2026-05-11T02:50:39.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014183,1778467839000,"fUST",-502.52386871,0.00010958,2,"2026-05-11T02:50:39.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014139,1778467839000,"fUST",-500.0,0.00010958,2,"2026-05-11T02:50:39.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014130,1778467839000,"fUST",-503.88163199,0.00010958,2,"2026-05-11T02:50:39.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014131,1778467839000,"fUST",-502.82914145,0.00010958,2,"2026-05-11T02:50:39.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014129,1778467839000,"fUST",-503.0208834,0.00010958,2,"2026-05-11T02:50:39.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014134,1778467839000,"fUST",-500.0,0.00010958,2,"2026-05-11T02:50:39.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014135,1778467839000,"fUST",-163.79362894,0.00010958,2,"2026-05-11T02:50:39.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014140,1778467839000,"fUST",-500.0,0.00010958,2,"2026-05-11T02:50:39.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014133,1778467839000,"fUST",-503.24428991,0.00010958,2,"2026-05-11T02:50:39.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014138,1778467839000,"fUST",-503.76549525,0.00010958,2,"2026-05-11T02:50:39.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014137,1778467839000,"fUST",-503.96349488,0.00010958,2,"2026-05-11T02:50:39.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014136,1778467839000,"fUST",-500.51672909,0.00010958,2,"2026-05-11T02:50:39.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014142,1778467839000,"fUST",-211.04578357,0.00010958,2,"2026-05-11T02:50:39.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014152,1778467839000,"fUST",-503.70306758,0.00010958,2,"2026-05-11T02:50:39.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014154,1778467839000,"fUST",-502.82992726,0.00010958,2,"2026-05-11T02:50:39.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014147,1778467839000,"fUST",-631.7411656,0.00010958,2,"2026-05-11T02:50:39.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014153,1778467839000,"fUST",-501.9208105,0.00010958,2,"2026-05-11T02:50:39.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014143,1778467839000,"fUST",-504.6544563,0.00010958,2,"2026-05-11T02:50:39.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014141,1778467839000,"fUST",-502.87457251,0.00010958,2,"2026-05-11T02:50:39.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014146,1778467839000,"fUST",-500.0,0.00010958,2,"2026-05-11T02:50:39.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014145,1778467839000,"fUST",-500.0,0.00010958,2,"2026-05-11T02:50:39.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014144,1778467839000,"fUST",-557.59536399,0.00010958,2,"2026-05-11T02:50:39.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014150,1778467839000,"fUST",-500.0,0.00010958,2,"2026-05-11T02:50:39.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014148,1778467839000,"fUST",-502.58329566,0.00010958,2,"2026-05-11T02:50:39.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014149,1778467839000,"fUST",-160.34529978,0.00010958,2,"2026-05-11T02:50:39.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014151,1778467839000,"fUST",-169.29095119,0.00010958,2,"2026-05-11T02:50:39.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014155,1778467839000,"fUST",-500.0,0.00010958,2,"2026-05-11T02:50:39.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014157,1778467839000,"fUST",-558.99,0.00010958,2,"2026-05-11T02:50:39.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014159,1778467839000,"fUST",-482.3728318,0.00010958,2,"2026-05-11T02:50:39.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014156,1778467839000,"fUST",-501.4551103,0.00010958,2,"2026-05-11T02:50:39.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014193,1778467839000,"fUST",-503.87412623,0.00010958,2,"2026-05-11T02:50:39.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014158,1778467839000,"fUST",-500.0,0.00010958,2,"2026-05-11T02:50:39.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014190,1778467839000,"fUST",-502.70490323,0.00010958,2,"2026-05-11T02:50:39.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014230,1778467839000,"fUST",-503.77773719,0.00010958,2,"2026-05-11T02:50:39.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014227,1778467839000,"fUST",-500.0,0.00010958,2,"2026-05-11T02:50:39.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014228,1778467839000,"fUST",-504.97401454,0.00010958,2,"2026-05-11T02:50:39.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014233,1778467839000,"fUST",-503.27473073,0.00010958,2,"2026-05-11T02:50:39.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014232,1778467839000,"fUST",-500.0,0.00010958,2,"2026-05-11T02:50:39.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014234,1778467839000,"fUST",-647.79,0.00010958,2,"2026-05-11T02:50:39.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014245,1778467839000,"fUST",-504.77831327,0.00010958,2,"2026-05-11T02:50:39.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014240,1778467839000,"fUST",-708.0,0.00010958,2,"2026-05-11T02:50:39.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014235,1778467839000,"fUST",-503.05809282,0.00010958,2,"2026-05-11T02:50:39.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014237,1778467839000,"fUST",-562.97842653,0.00010958,2,"2026-05-11T02:50:39.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014238,1778467839000,"fUST",-500.0,0.00010958,2,"2026-05-11T02:50:39.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014244,1778467839000,"fUST",-500.0,0.00010958,2,"2026-05-11T02:50:39.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014246,1778467839000,"fUST",-502.62143286,0.00010958,2,"2026-05-11T02:50:39.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014236,1778467839000,"fUST",-1158.28,0.00010958,2,"2026-05-11T02:50:39.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014256,1778467839000,"fUST",-500.79789014,0.00010958,2,"2026-05-11T02:50:39.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014243,1778467839000,"fUST",-488.88609757,0.00010958,2,"2026-05-11T02:50:39.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014239,1778467839000,"fUST",-503.43530808,0.00010958,2,"2026-05-11T02:50:39.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014242,1778467839000,"fUST",-2121.33,0.00010958,2,"2026-05-11T02:50:39.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014247,1778467839000,"fUST",-518.59,0.00010958,2,"2026-05-11T02:50:39.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014250,1778467839000,"fUST",-12180.08,0.00010958,2,"2026-05-11T02:50:39.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014259,1778467839000,"fUST",-1578.72,0.00010958,2,"2026-05-11T02:50:39.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014249,1778467839000,"fUST",-589.3941992,0.00010958,2,"2026-05-11T02:50:39.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014258,1778467839000,"fUST",-500.0,0.00010958,2,"2026-05-11T02:50:39.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014248,1778467839000,"fUST",-1649.13,0.00010958,2,"2026-05-11T02:50:39.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014251,1778467839000,"fUST",-500.0,0.00010958,2,"2026-05-11T02:50:39.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014257,1778467839000,"fUST",-501.45948777,0.00010958,2,"2026-05-11T02:50:39.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014254,1778467839000,"fUST",-513.32411199,0.00010958,2,"2026-05-11T02:50:39.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014253,1778467839000,"fUST",-577.43,0.00010958,2,"2026-05-11T02:50:39.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014252,1778467839000,"fUST",-500.0,0.00010958,2,"2026-05-11T02:50:39.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014187,1778467839000,"fUST",-500.0,0.00010958,2,"2026-05-11T02:50:39.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014241,1778467839000,"fUST",-503.96384617,0.00010958,2,"2026-05-11T02:50:39.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014229,1778467839000,"fUST",-500.0,0.00010958,2,"2026-05-11T02:50:39.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014255,1778467839000,"fUST",-2288.89,0.00010958,2,"2026-05-11T02:50:39.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014231,1778467839000,"fUST",-500.0,0.00010958,2,"2026-05-11T02:50:39.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014189,1778467839000,"fUST",-500.0,0.00010958,2,"2026-05-11T02:50:39.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014198,1778467839000,"fUST",-500.0,0.00010958,2,"2026-05-11T02:50:39.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014209,1778467839000,"fUST",-1188.17,0.00010958,2,"2026-05-11T02:50:39.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014208,1778467839000,"fUST",-505.48693511,0.00010958,2,"2026-05-11T02:50:39.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014210,1778467839000,"fUST",-504.07707263,0.00010958,2,"2026-05-11T02:50:39.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014204,1778467839000,"fUST",-500.0,0.00010958,2,"2026-05-11T02:50:39.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014201,1778467839000,"fUST",-503.49395032,0.00010958,2,"2026-05-11T02:50:39.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014200,1778467839000,"fUST",-634.03318644,0.00010958,2,"2026-05-11T02:50:39.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014226,1778467839000,"fUST",-502.6292879,0.00010958,2,"2026-05-11T02:50:39.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014206,1778467839000,"fUST",-503.91470824,0.00010958,2,"2026-05-11T02:50:39.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014197,1778467839000,"fUST",-504.56599327,0.00010958,2,"2026-05-11T02:50:39.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014202,1778467839000,"fUST",-503.30583618,0.00010958,2,"2026-05-11T02:50:39.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014205,1778467839000,"fUST",-503.90834119,0.00010958,2,"2026-05-11T02:50:39.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014207,1778467839000,"fUST",-504.83461823,0.00010958,2,"2026-05-11T02:50:39.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014203,1778467839000,"fUST",-667.04,0.00010958,2,"2026-05-11T02:50:39.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014199,1778467839000,"fUST",-503.01136826,0.00010958,2,"2026-05-11T02:50:39.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014215,1778467839000,"fUST",-733.19,0.00010958,2,"2026-05-11T02:50:39.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014212,1778467839000,"fUST",-502.37501109,0.00010958,2,"2026-05-11T02:50:39.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014219,1778467839000,"fUST",-503.36413494,0.00010958,2,"2026-05-11T02:50:39.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014217,1778467839000,"fUST",-500.0,0.00010958,2,"2026-05-11T02:50:39.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014224,1778467839000,"fUST",-195.31730544,0.00010958,2,"2026-05-11T02:50:39.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014218,1778467839000,"fUST",-508.04648662,0.00010958,2,"2026-05-11T02:50:39.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014221,1778467839000,"fUST",-503.9988665,0.00010958,2,"2026-05-11T02:50:39.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014220,1778467839000,"fUST",-500.0,0.00010958,2,"2026-05-11T02:50:39.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014214,1778467839000,"fUST",-500.0,0.00010958,2,"2026-05-11T02:50:39.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014213,1778467839000,"fUST",-503.09285984,0.00010958,2,"2026-05-11T02:50:39.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014211,1778467839000,"fUST",-501.83711608,0.00010958,2,"2026-05-11T02:50:39.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014222,1778467839000,"fUST",-503.93770966,0.00010958,2,"2026-05-11T02:50:39.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014223,1778467839000,"fUST",-551.17,0.00010958,2,"2026-05-11T02:50:39.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014216,1778467839000,"fUST",-503.72520244,0.00010958,2,"2026-05-11T02:50:39.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014225,1778467839000,"fUST",-503.79920977,0.00010958,2,"2026-05-11T02:50:39.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014311,1778467840000,"fUST",-311.85277605,0.00011232,2,"2026-05-11T02:50:40.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014308,1778467840000,"fUST",-264.3803033,0.00011232,2,"2026-05-11T02:50:40.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014302,1778467840000,"fUST",-500.0,0.00011232,2,"2026-05-11T02:50:40.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014314,1778467840000,"fUST",-346.48831071,0.00011232,2,"2026-05-11T02:50:40.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014304,1778467840000,"fUST",-500.0,0.00011232,2,"2026-05-11T02:50:40.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014290,1778467840000,"fUST",-500.0,0.00010958,2,"2026-05-11T02:50:40.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014301,1778467840000,"fUST",-1232.3818,0.00011232,2,"2026-05-11T02:50:40.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014296,1778467840000,"fUST",-600.0,0.00011065,2,"2026-05-11T02:50:40.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014298,1778467840000,"fUST",-3000.0,0.0001121,30,"2026-05-11T02:50:40.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014297,1778467840000,"fUST",-3000.0,0.000112,30,"2026-05-11T02:50:40.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014291,1778467840000,"fUST",-185.91951885,0.00010959,3,"2026-05-11T02:50:40.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014303,1778467840000,"fUST",-500.0,0.00011232,2,"2026-05-11T02:50:40.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014309,1778467840000,"fUST",-547.52,0.00011232,2,"2026-05-11T02:50:40.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014322,1778467840000,"fUST",-204.86769796,0.00011232,2,"2026-05-11T02:50:40.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014313,1778467840000,"fUST",-500.0,0.00011232,2,"2026-05-11T02:50:40.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014320,1778467840000,"fUST",-236.44977405,0.00011232,2,"2026-05-11T02:50:40.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014292,1778467840000,"fUST",-205.54,0.00010959,2,"2026-05-11T02:50:40.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014315,1778467840000,"fUST",-500.0,0.00011232,2,"2026-05-11T02:50:40.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014317,1778467840000,"fUST",-500.0,0.00011232,2,"2026-05-11T02:50:40.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014318,1778467840000,"fUST",-558.99,0.00011232,2,"2026-05-11T02:50:40.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014328,1778467840000,"fUST",-500.0,0.00011232,2,"2026-05-11T02:50:40.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014306,1778467840000,"fUST",-500.0,0.00011232,2,"2026-05-11T02:50:40.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014327,1778467840000,"fUST",-500.0,0.00011232,2,"2026-05-11T02:50:40.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014326,1778467840000,"fUST",-540.48,0.00011232,2,"2026-05-11T02:50:40.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014316,1778467840000,"fUST",-500.0,0.00011232,2,"2026-05-11T02:50:40.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014312,1778467840000,"fUST",-500.0,0.00011232,2,"2026-05-11T02:50:40.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014305,1778467840000,"fUST",-500.0,0.00011232,2,"2026-05-11T02:50:40.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014310,1778467840000,"fUST",-500.0,0.00011232,2,"2026-05-11T02:50:40.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014307,1778467840000,"fUST",-500.0,0.00011232,2,"2026-05-11T02:50:40.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014329,1778467840000,"fUST",-578.63,0.00011232,2,"2026-05-11T02:50:40.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014295,1778467840000,"fUST",-792.0,0.00011,2,"2026-05-11T02:50:40.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014287,1778467840000,"fUST",-1146.0,0.00010958,2,"2026-05-11T02:50:40.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014294,1778467840000,"fUST",-350.43474222,0.0001099,2,"2026-05-11T02:50:40.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014323,1778467840000,"fUST",-500.0,0.00011232,2,"2026-05-11T02:50:40.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014271,1778467840000,"fUST",-502.99197325,0.00010958,2,"2026-05-11T02:50:40.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014272,1778467840000,"fUST",-500.0,0.00010958,2,"2026-05-11T02:50:40.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014260,1778467840000,"fUST",-572.58,0.00010958,2,"2026-05-11T02:50:40.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014263,1778467840000,"fUST",-473.43570627,0.00010958,2,"2026-05-11T02:50:40.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014273,1778467840000,"fUST",-500.0,0.00010958,2,"2026-05-11T02:50:40.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014262,1778467840000,"fUST",-2707.49,0.00010958,2,"2026-05-11T02:50:40.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014264,1778467840000,"fUST",-611.02,0.00010958,2,"2026-05-11T02:50:40.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014265,1778467840000,"fUST",-554.34,0.00010958,2,"2026-05-11T02:50:40.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014270,1778467840000,"fUST",-500.0,0.00010958,2,"2026-05-11T02:50:40.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014268,1778467840000,"fUST",-2138.15,0.00010958,2,"2026-05-11T02:50:40.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014267,1778467840000,"fUST",-1180.56,0.00010958,2,"2026-05-11T02:50:40.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014269,1778467840000,"fUST",-643.13,0.00010958,2,"2026-05-11T02:50:40.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014266,1778467840000,"fUST",-506.45784038,0.00010958,2,"2026-05-11T02:50:40.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014274,1778467840000,"fUST",-500.0,0.00010958,2,"2026-05-11T02:50:40.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014276,1778467840000,"fUST",-1084.48,0.00010958,2,"2026-05-11T02:50:40.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014277,1778467840000,"fUST",-781.82,0.00010958,2,"2026-05-11T02:50:40.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014285,1778467840000,"fUST",-906.58,0.00010958,2,"2026-05-11T02:50:40.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014283,1778467840000,"fUST",-2463.12,0.00010958,2,"2026-05-11T02:50:40.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014278,1778467840000,"fUST",-754.02,0.00010958,2,"2026-05-11T02:50:40.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014286,1778467840000,"fUST",-1875.7,0.00010958,2,"2026-05-11T02:50:40.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014279,1778467840000,"fUST",-500.0,0.00010958,2,"2026-05-11T02:50:40.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014281,1778467840000,"fUST",-675.58,0.00010958,2,"2026-05-11T02:50:40.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014275,1778467840000,"fUST",-502.63426245,0.00010958,2,"2026-05-11T02:50:40.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014282,1778467840000,"fUST",-1660.25,0.00010958,2,"2026-05-11T02:50:40.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014289,1778467840000,"fUST",-500.0,0.00010958,2,"2026-05-11T02:50:40.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014300,1778467840000,"fUST",-3000.0,0.0001123,30,"2026-05-11T02:50:40.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014288,1778467840000,"fUST",-500.0,0.00010958,2,"2026-05-11T02:50:40.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014299,1778467840000,"fUST",-3000.0,0.0001122,30,"2026-05-11T02:50:40.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014293,1778467840000,"fUST",-1564.35,0.00010959,2,"2026-05-11T02:50:40.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014319,1778467840000,"fUST",-500.0,0.00011232,2,"2026-05-11T02:50:40.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014280,1778467840000,"fUST",-2441.4,0.00010958,2,"2026-05-11T02:50:40.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014330,1778467840000,"fUST",-500.0,0.00011232,2,"2026-05-11T02:50:40.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014356,1778467840000,"fUST",-500.0,0.00011232,2,"2026-05-11T02:50:40.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014366,1778467840000,"fUST",-1180.56,0.00011232,2,"2026-05-11T02:50:40.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014362,1778467840000,"fUST",-572.58,0.00011232,2,"2026-05-11T02:50:40.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014365,1778467840000,"fUST",-554.34,0.00011232,2,"2026-05-11T02:50:40.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014364,1778467840000,"fUST",-611.02,0.00011232,2,"2026-05-11T02:50:40.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014371,1778467840000,"fUST",-304.41356744,0.00011232,2,"2026-05-11T02:50:40.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014372,1778467840000,"fUST",-1084.48,0.00011232,2,"2026-05-11T02:50:40.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014382,1778467840000,"fUST",-1146.0,0.00011232,2,"2026-05-11T02:50:40.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014374,1778467840000,"fUST",-754.02,0.00011232,2,"2026-05-11T02:50:40.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014373,1778467840000,"fUST",-781.82,0.00011232,2,"2026-05-11T02:50:40.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014383,1778467840000,"fUST",-500.0,0.00011232,2,"2026-05-11T02:50:40.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014376,1778467840000,"fUST",-2441.4,0.00011232,2,"2026-05-11T02:50:40.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014379,1778467840000,"fUST",-2463.12,0.00011232,2,"2026-05-11T02:50:40.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014377,1778467840000,"fUST",-1660.25,0.00011232,2,"2026-05-11T02:50:40.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014370,1778467840000,"fUST",-500.0,0.00011232,2,"2026-05-11T02:50:40.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014380,1778467840000,"fUST",-906.58,0.00011232,2,"2026-05-11T02:50:40.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014375,1778467840000,"fUST",-644.46337769,0.00011232,2,"2026-05-11T02:50:40.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014378,1778467840000,"fUST",-675.58,0.00011232,2,"2026-05-11T02:50:40.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014384,1778467840000,"fUST",-500.0,0.00011232,2,"2026-05-11T02:50:40.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014387,1778467840000,"fUST",-3000.0,0.0001125,30,"2026-05-11T02:50:40.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014386,1778467840000,"fUST",-3000.0,0.0001124,30,"2026-05-11T02:50:40.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014388,1778467840000,"fUST",-3000.0,0.0001126,30,"2026-05-11T02:50:40.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014385,1778467840000,"fUST",-500.0,0.00011232,2,"2026-05-11T02:50:40.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014389,1778467840000,"fUST",-3000.0,0.0001127,30,"2026-05-11T02:50:40.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014390,1778467840000,"fUST",-3000.0,0.0001128,30,"2026-05-11T02:50:40.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014392,1778467840000,"fUST",-3000.0,0.000113,30,"2026-05-11T02:50:40.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014394,1778467840000,"fUST",-3000.0,0.0001131,30,"2026-05-11T02:50:40.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014391,1778467840000,"fUST",-3000.0,0.0001129,30,"2026-05-11T02:50:40.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014395,1778467840000,"fUST",-3000.0,0.0001132,30,"2026-05-11T02:50:40.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014325,1778467840000,"fUST",-500.0,0.00011232,2,"2026-05-11T02:50:40.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014381,1778467840000,"fUST",-1875.7,0.00011232,2,"2026-05-11T02:50:40.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014369,1778467840000,"fUST",-500.0,0.00011232,2,"2026-05-11T02:50:40.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014393,1778467840000,"fUST",-151.0,0.000113,2,"2026-05-11T02:50:40.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014363,1778467840000,"fUST",-2707.49,0.00011232,2,"2026-05-11T02:50:40.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014332,1778467840000,"fUST",-200.543685,0.00011232,2,"2026-05-11T02:50:40.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014361,1778467840000,"fUST",-1578.72,0.00011232,2,"2026-05-11T02:50:40.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014333,1778467840000,"fUST",-500.0,0.00011232,2,"2026-05-11T02:50:40.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014336,1778467840000,"fUST",-1188.17,0.00011232,2,"2026-05-11T02:50:40.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014341,1778467840000,"fUST",-551.17,0.00011232,2,"2026-05-11T02:50:40.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014335,1778467840000,"fUST",-500.0,0.00011232,2,"2026-05-11T02:50:40.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014334,1778467840000,"fUST",-667.04,0.00011232,2,"2026-05-11T02:50:40.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014337,1778467840000,"fUST",-500.0,0.00011232,2,"2026-05-11T02:50:40.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014331,1778467840000,"fUST",-500.0,0.00011232,2,"2026-05-11T02:50:40.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014339,1778467840000,"fUST",-367.57889998,0.00011232,2,"2026-05-11T02:50:40.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014338,1778467840000,"fUST",-733.19,0.00011232,2,"2026-05-11T02:50:40.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014340,1778467840000,"fUST",-385.32104209,0.00011232,2,"2026-05-11T02:50:40.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014344,1778467840000,"fUST",-500.0,0.00011232,2,"2026-05-11T02:50:40.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014355,1778467840000,"fUST",-500.0,0.00011232,2,"2026-05-11T02:50:40.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014343,1778467840000,"fUST",-390.18383689,0.00011232,2,"2026-05-11T02:50:40.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014342,1778467840000,"fUST",-500.0,0.00011232,2,"2026-05-11T02:50:40.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014345,1778467840000,"fUST",-546.55442603,0.00011232,2,"2026-05-11T02:50:40.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014359,1778467840000,"fUST",-347.6959112,0.00011232,2,"2026-05-11T02:50:40.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014346,1778467840000,"fUST",-647.79,0.00011232,2,"2026-05-11T02:50:40.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014358,1778467840000,"fUST",-2288.89,0.00011232,2,"2026-05-11T02:50:40.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014367,1778467840000,"fUST",-2138.15,0.00011232,2,"2026-05-11T02:50:40.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014357,1778467840000,"fUST",-577.43,0.00011232,2,"2026-05-11T02:50:40.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014352,1778467840000,"fUST",-518.59,0.00011232,2,"2026-05-11T02:50:40.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014368,1778467840000,"fUST",-643.13,0.00011232,2,"2026-05-11T02:50:40.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014353,1778467840000,"fUST",-1649.13,0.00011232,2,"2026-05-11T02:50:40.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014351,1778467840000,"fUST",-500.0,0.00011232,2,"2026-05-11T02:50:40.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014349,1778467840000,"fUST",-708.0,0.00011232,2,"2026-05-11T02:50:40.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014354,1778467840000,"fUST",-12180.08,0.00011232,2,"2026-05-11T02:50:40.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014347,1778467840000,"fUST",-1158.28,0.00011232,2,"2026-05-11T02:50:40.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014348,1778467840000,"fUST",-500.0,0.00011232,2,"2026-05-11T02:50:40.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014350,1778467840000,"fUST",-2121.33,0.00011232,2,"2026-05-11T02:50:40.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014446,1778467841000,"fUST",-1649.13,0.00011506,2,"2026-05-11T02:50:41.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014440,1778467841000,"fUST",-1158.28,0.00011506,2,"2026-05-11T02:50:41.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014437,1778467841000,"fUST",-158.79449346,0.00011506,2,"2026-05-11T02:50:41.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014436,1778467841000,"fUST",-551.17,0.00011506,2,"2026-05-11T02:50:41.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014428,1778467841000,"fUST",-500.0,0.00011506,2,"2026-05-11T02:50:41.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014430,1778467841000,"fUST",-500.0,0.00011506,2,"2026-05-11T02:50:41.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014433,1778467841000,"fUST",-1188.17,0.00011506,2,"2026-05-11T02:50:41.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014431,1778467841000,"fUST",-667.04,0.00011506,2,"2026-05-11T02:50:41.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014424,1778467841000,"fUST",-540.48,0.00011506,2,"2026-05-11T02:50:41.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014426,1778467841000,"fUST",-500.0,0.00011506,2,"2026-05-11T02:50:41.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014434,1778467841000,"fUST",-500.0,0.00011506,2,"2026-05-11T02:50:41.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014447,1778467841000,"fUST",-12180.08,0.00011506,2,"2026-05-11T02:50:41.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014442,1778467841000,"fUST",-708.0,0.00011506,2,"2026-05-11T02:50:41.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014435,1778467841000,"fUST",-733.19,0.00011506,2,"2026-05-11T02:50:41.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014439,1778467841000,"fUST",-647.79,0.00011506,2,"2026-05-11T02:50:41.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014444,1778467841000,"fUST",-323.90979536,0.00011506,2,"2026-05-11T02:50:41.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014441,1778467841000,"fUST",-500.0,0.00011506,2,"2026-05-11T02:50:41.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014443,1778467841000,"fUST",-2121.33,0.00011506,2,"2026-05-11T02:50:41.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014445,1778467841000,"fUST",-518.59,0.00011506,2,"2026-05-11T02:50:41.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014448,1778467841000,"fUST",-500.0,0.00011506,2,"2026-05-11T02:50:41.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014452,1778467841000,"fUST",-1578.72,0.00011506,2,"2026-05-11T02:50:41.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014450,1778467841000,"fUST",-577.43,0.00011506,2,"2026-05-11T02:50:41.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014451,1778467841000,"fUST",-2288.89,0.00011506,2,"2026-05-11T02:50:41.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014449,1778467841000,"fUST",-500.0,0.00011506,2,"2026-05-11T02:50:41.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014425,1778467841000,"fUST",-500.0,0.00011506,2,"2026-05-11T02:50:41.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014459,1778467841000,"fUST",-643.13,0.00011506,2,"2026-05-11T02:50:41.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014438,1778467841000,"fUST",-500.0,0.00011506,2,"2026-05-11T02:50:41.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014427,1778467841000,"fUST",-578.63,0.00011506,2,"2026-05-11T02:50:41.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014411,1778467841000,"fUST",-500.0,0.00011506,2,"2026-05-11T02:50:41.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014432,1778467841000,"fUST",-625.80139318,0.00011506,2,"2026-05-11T02:50:41.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014460,1778467841000,"fUST",-500.0,0.00011506,2,"2026-05-11T02:50:41.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014396,1778467841000,"fUST",-5153.67496,0.0001133,30,"2026-05-11T02:50:41.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014398,1778467841000,"fUST",-232.98742752,0.00011356,2,"2026-05-11T02:50:41.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014407,1778467841000,"fUST",-500.0,0.00011506,2,"2026-05-11T02:50:41.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014408,1778467841000,"fUST",-500.0,0.00011506,2,"2026-05-11T02:50:41.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014397,1778467841000,"fUST",-304.09077624,0.00011356,2,"2026-05-11T02:50:41.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014409,1778467841000,"fUST",-200.03022773,0.00011506,2,"2026-05-11T02:50:41.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014402,1778467841000,"fUST",-4739.0,0.00011376,2,"2026-05-11T02:50:41.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014399,1778467841000,"fUST",-798.0,0.00011376,2,"2026-05-11T02:50:41.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014404,1778467841000,"fUST",-151.0,0.000114,2,"2026-05-11T02:50:41.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014406,1778467841000,"fUST",-1232.3818,0.00011506,2,"2026-05-11T02:50:41.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014401,1778467841000,"fUST",-155.0,0.00011376,2,"2026-05-11T02:50:41.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014405,1778467841000,"fUST",-151.0,0.000115,2,"2026-05-11T02:50:41.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014423,1778467841000,"fUST",-500.0,0.00011506,2,"2026-05-11T02:50:41.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014400,1778467841000,"fUST",-318.0,0.00011376,2,"2026-05-11T02:50:41.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014412,1778467841000,"fUST",-172.03403397,0.00011506,2,"2026-05-11T02:50:41.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014418,1778467841000,"fUST",-500.0,0.00011506,2,"2026-05-11T02:50:41.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014410,1778467841000,"fUST",-500.0,0.00011506,2,"2026-05-11T02:50:41.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014413,1778467841000,"fUST",-547.52,0.00011506,2,"2026-05-11T02:50:41.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014419,1778467841000,"fUST",-500.0,0.00011506,2,"2026-05-11T02:50:41.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014416,1778467841000,"fUST",-500.0,0.00011506,2,"2026-05-11T02:50:41.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014417,1778467841000,"fUST",-500.0,0.00011506,2,"2026-05-11T02:50:41.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014414,1778467841000,"fUST",-500.0,0.00011506,2,"2026-05-11T02:50:41.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014415,1778467841000,"fUST",-500.0,0.00011506,2,"2026-05-11T02:50:41.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014420,1778467841000,"fUST",-558.99,0.00011506,2,"2026-05-11T02:50:41.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014422,1778467841000,"fUST",-500.0,0.00011506,2,"2026-05-11T02:50:41.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014421,1778467841000,"fUST",-500.0,0.00011506,2,"2026-05-11T02:50:41.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014429,1778467841000,"fUST",-243.479564,0.00011506,2,"2026-05-11T02:50:41.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014403,1778467841000,"fUST",-453.23569037,0.00011385,2,"2026-05-11T02:50:41.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014456,1778467841000,"fUST",-554.34,0.00011506,2,"2026-05-11T02:50:41.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014478,1778467841000,"fUST",-2031.52270545,0.00011734,21,"2026-05-11T02:50:41.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014454,1778467841000,"fUST",-2707.49,0.00011506,2,"2026-05-11T02:50:41.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014490,1778467841000,"fUST",-500.0,0.0001178,2,"2026-05-11T02:50:41.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014489,1778467841000,"fUST",-500.0,0.0001178,2,"2026-05-11T02:50:41.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014500,1778467841000,"fUST",-578.63,0.0001178,2,"2026-05-11T02:50:41.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014498,1778467841000,"fUST",-500.0,0.0001178,2,"2026-05-11T02:50:41.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014496,1778467841000,"fUST",-524.34807194,0.0001178,2,"2026-05-11T02:50:41.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014493,1778467841000,"fUST",-558.99,0.0001178,2,"2026-05-11T02:50:41.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014494,1778467841000,"fUST",-500.0,0.0001178,2,"2026-05-11T02:50:41.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014492,1778467841000,"fUST",-500.0,0.0001178,2,"2026-05-11T02:50:41.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014499,1778467841000,"fUST",-500.0,0.0001178,2,"2026-05-11T02:50:41.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014497,1778467841000,"fUST",-540.48,0.0001178,2,"2026-05-11T02:50:41.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014457,1778467841000,"fUST",-1180.56,0.00011506,2,"2026-05-11T02:50:41.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014504,1778467841000,"fUST",-1188.17,0.0001178,2,"2026-05-11T02:50:41.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014503,1778467841000,"fUST",-667.04,0.0001178,2,"2026-05-11T02:50:41.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014509,1778467841000,"fUST",-647.79,0.0001178,2,"2026-05-11T02:50:41.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014502,1778467841000,"fUST",-500.0,0.0001178,2,"2026-05-11T02:50:41.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014508,1778467841000,"fUST",-500.0,0.0001178,2,"2026-05-11T02:50:41.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014505,1778467841000,"fUST",-500.0,0.0001178,2,"2026-05-11T02:50:41.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014511,1778467841000,"fUST",-500.0,0.0001178,2,"2026-05-11T02:50:41.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014510,1778467841000,"fUST",-1158.28,0.0001178,2,"2026-05-11T02:50:41.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014513,1778467841000,"fUST",-1241.16582869,0.0001178,2,"2026-05-11T02:50:41.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014507,1778467841000,"fUST",-551.17,0.0001178,2,"2026-05-11T02:50:41.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014512,1778467841000,"fUST",-708.0,0.0001178,2,"2026-05-11T02:50:41.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014506,1778467841000,"fUST",-733.19,0.0001178,2,"2026-05-11T02:50:41.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014517,1778467841000,"fUST",-1619.52002267,0.0001178,2,"2026-05-11T02:50:41.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014516,1778467841000,"fUST",-1649.13,0.0001178,2,"2026-05-11T02:50:41.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014515,1778467841000,"fUST",-518.59,0.0001178,2,"2026-05-11T02:50:41.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014514,1778467841000,"fUST",-880.16417131,0.0001178,2,"2026-05-11T02:50:41.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014495,1778467841000,"fUST",-500.0,0.0001178,2,"2026-05-11T02:50:41.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014491,1778467841000,"fUST",-500.0,0.0001178,2,"2026-05-11T02:50:41.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014501,1778467841000,"fUST",-500.0,0.0001178,2,"2026-05-11T02:50:41.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014484,1778467841000,"fUST",-500.0,0.0001178,2,"2026-05-11T02:50:41.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014488,1778467841000,"fUST",-500.0,0.0001178,2,"2026-05-11T02:50:41.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014453,1778467841000,"fUST",-572.58,0.00011506,2,"2026-05-11T02:50:41.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014458,1778467841000,"fUST",-2138.15,0.00011506,2,"2026-05-11T02:50:41.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014474,1778467841000,"fUST",-500.0,0.00011506,2,"2026-05-11T02:50:41.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014462,1778467841000,"fUST",-1084.48,0.00011506,2,"2026-05-11T02:50:41.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014472,1778467841000,"fUST",-500.0,0.00011506,2,"2026-05-11T02:50:41.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014473,1778467841000,"fUST",-500.0,0.00011506,2,"2026-05-11T02:50:41.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014461,1778467841000,"fUST",-500.0,0.00011506,2,"2026-05-11T02:50:41.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014465,1778467841000,"fUST",-2441.4,0.00011506,2,"2026-05-11T02:50:41.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014464,1778467841000,"fUST",-754.02,0.00011506,2,"2026-05-11T02:50:41.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014463,1778467841000,"fUST",-781.82,0.00011506,2,"2026-05-11T02:50:41.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014471,1778467841000,"fUST",-1146.0,0.00011506,2,"2026-05-11T02:50:41.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014467,1778467841000,"fUST",-1660.25,0.00011506,2,"2026-05-11T02:50:41.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014466,1778467841000,"fUST",-675.58,0.00011506,2,"2026-05-11T02:50:41.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014455,1778467841000,"fUST",-611.02,0.00011506,2,"2026-05-11T02:50:41.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014470,1778467841000,"fUST",-1875.7,0.00011506,2,"2026-05-11T02:50:41.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014469,1778467841000,"fUST",-906.58,0.00011506,2,"2026-05-11T02:50:41.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014487,1778467841000,"fUST",-187.5674088,0.0001178,2,"2026-05-11T02:50:41.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014485,1778467841000,"fUST",-500.0,0.0001178,2,"2026-05-11T02:50:41.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014483,1778467841000,"fUST",-500.0,0.0001178,2,"2026-05-11T02:50:41.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014481,1778467841000,"fUST",-757.8223,0.0001178,2,"2026-05-11T02:50:41.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014482,1778467841000,"fUST",-500.0,0.0001178,2,"2026-05-11T02:50:41.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014480,1778467841000,"fUST",-499.69271805,0.0001176,2,"2026-05-11T02:50:41.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014486,1778467841000,"fUST",-547.52,0.0001178,2,"2026-05-11T02:50:41.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014476,1778467841000,"fUST",-931.94971009,0.00011591,2,"2026-05-11T02:50:41.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014475,1778467841000,"fUST",-1562.0,0.00011507,2,"2026-05-11T02:50:41.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014477,1778467841000,"fUST",-151.0,0.000117,2,"2026-05-11T02:50:41.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014468,1778467841000,"fUST",-2463.12,0.00011506,2,"2026-05-11T02:50:41.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014479,1778467841000,"fUST",-155.26,0.0001176,2,"2026-05-11T02:50:41.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014519,1778467842000,"fUST",-399.98491839,0.00010958,2,"2026-05-11T02:50:42.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014518,1778467842000,"fUST",-2403.70485075,0.0001178,2,"2026-05-11T02:50:42.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014521,1778467842000,"fUST",-329.41116151,0.00011232,2,"2026-05-11T02:50:42.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014522,1778467842000,"fUST",-170.58883849,0.00011232,2,"2026-05-11T02:50:42.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014520,1778467842000,"fUST",-100.01508161,0.00010958,2,"2026-05-11T02:50:42.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014524,1778467842000,"fUST",-500.0,0.00011506,2,"2026-05-11T02:50:42.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014525,1778467842000,"fUST",-404.50002404,0.0001178,2,"2026-05-11T02:50:42.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014628,1778467843000,"fUST",-572.58,0.0001178,2,"2026-05-11T02:50:43.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014655,1778467843000,"fUST",-675.58,0.0001178,2,"2026-05-11T02:50:43.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014649,1778467843000,"fUST",-781.82,0.0001178,2,"2026-05-11T02:50:43.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014653,1778467843000,"fUST",-2441.4,0.0001178,2,"2026-05-11T02:50:43.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014656,1778467843000,"fUST",-1660.25,0.0001178,2,"2026-05-11T02:50:43.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014634,1778467843000,"fUST",-611.02,0.0001178,2,"2026-05-11T02:50:43.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014637,1778467843000,"fUST",-1180.56,0.0001178,2,"2026-05-11T02:50:43.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014635,1778467843000,"fUST",-554.34,0.0001178,2,"2026-05-11T02:50:43.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014626,1778467843000,"fUST",-1578.72,0.0001178,2,"2026-05-11T02:50:43.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014599,1778467843000,"fUST",-4537.29338595,0.0001178,2,"2026-05-11T02:50:43.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014630,1778467843000,"fUST",-317.35942425,0.0001178,2,"2026-05-11T02:50:43.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014625,1778467843000,"fUST",-1819.00116773,0.0001178,2,"2026-05-11T02:50:43.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014607,1778467843000,"fUST",-577.43,0.0001178,2,"2026-05-11T02:50:43.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014609,1778467843000,"fUST",-469.88883227,0.0001178,2,"2026-05-11T02:50:43.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014603,1778467843000,"fUST",-500.0,0.0001178,2,"2026-05-11T02:50:43.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014605,1778467843000,"fUST",-500.0,0.0001178,2,"2026-05-11T02:50:43.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014597,1778467843000,"fUST",-443.0,0.00010924,2,"2026-05-11T02:50:43.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014601,1778467843000,"fUST",-3215.06171659,0.0001178,2,"2026-05-11T02:50:43.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014632,1778467843000,"fUST",-2390.13057575,0.0001178,2,"2026-05-11T02:50:43.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014651,1778467843000,"fUST",-754.02,0.0001178,2,"2026-05-11T02:50:43.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014639,1778467843000,"fUST",-2138.15,0.0001178,2,"2026-05-11T02:50:43.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014658,1778467843000,"fUST",-2463.12,0.0001178,2,"2026-05-11T02:50:43.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014641,1778467843000,"fUST",-643.13,0.0001178,2,"2026-05-11T02:50:43.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014691,1778467843000,"fUST",-1795.05624195,0.00011992,2,"2026-05-11T02:50:43.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014689,1778467843000,"fUST",-157.12,0.00011987,2,"2026-05-11T02:50:43.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014685,1778467843000,"fUST",-151.0,0.000119,2,"2026-05-11T02:50:43.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014683,1778467843000,"fUST",-156.27,0.00011879,2,"2026-05-11T02:50:43.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014687,1778467843000,"fUST",-151.0,0.000119,2,"2026-05-11T02:50:43.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014679,1778467843000,"fUST",-151.0,0.000118,2,"2026-05-11T02:50:43.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014681,1778467843000,"fUST",-2096.88684771,0.00011827,2,"2026-05-11T02:50:43.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014675,1778467843000,"fUST",-155.42,0.00011799,2,"2026-05-11T02:50:43.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014677,1778467843000,"fUST",-151.0,0.000118,2,"2026-05-11T02:50:43.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014665,1778467843000,"fUST",-1146.0,0.0001178,2,"2026-05-11T02:50:43.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014672,1778467843000,"fUST",-500.0,0.0001178,2,"2026-05-11T02:50:43.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014647,1778467843000,"fUST",-1084.48,0.0001178,2,"2026-05-11T02:50:43.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014644,1778467843000,"fUST",-500.0,0.0001178,2,"2026-05-11T02:50:43.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014660,1778467843000,"fUST",-906.58,0.0001178,2,"2026-05-11T02:50:43.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014674,1778467843000,"fUST",-500.0,0.0001178,2,"2026-05-11T02:50:43.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014646,1778467843000,"fUST",-500.0,0.0001178,2,"2026-05-11T02:50:43.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014666,1778467843000,"fUST",-500.0,0.0001178,2,"2026-05-11T02:50:43.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014670,1778467843000,"fUST",-500.0,0.0001178,2,"2026-05-11T02:50:43.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014663,1778467843000,"fUST",-1875.7,0.0001178,2,"2026-05-11T02:50:43.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014930,1778467846000,"fUST",-500.0,0.00012054,2,"2026-05-11T02:50:46.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014947,1778467846000,"fUST",-1188.17,0.00012054,2,"2026-05-11T02:50:46.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014942,1778467846000,"fUST",-500.0,0.00012054,2,"2026-05-11T02:50:46.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014940,1778467846000,"fUST",-540.48,0.00012054,2,"2026-05-11T02:50:46.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014936,1778467846000,"fUST",-500.0,0.00012054,2,"2026-05-11T02:50:46.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014932,1778467846000,"fUST",-547.52,0.00012054,2,"2026-05-11T02:50:46.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014933,1778467846000,"fUST",-500.0,0.00012054,2,"2026-05-11T02:50:46.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014929,1778467846000,"fUST",-277.79864223,0.00012054,2,"2026-05-11T02:50:46.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014931,1778467846000,"fUST",-500.0,0.00012054,2,"2026-05-11T02:50:46.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014925,1778467846000,"fUST",-500.0,0.0001178,2,"2026-05-11T02:50:46.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014926,1778467846000,"fUST",-17.88651952,0.00011992,2,"2026-05-11T02:50:46.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014928,1778467846000,"fUST",-500.0,0.00012054,2,"2026-05-11T02:50:46.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014941,1778467846000,"fUST",-500.0,0.00012054,2,"2026-05-11T02:50:46.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014935,1778467846000,"fUST",-500.0,0.00012054,2,"2026-05-11T02:50:46.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014924,1778467846000,"fUST",-500.0,0.00011506,2,"2026-05-11T02:50:46.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014922,1778467846000,"fUST",-200.22254915,0.00010958,2,"2026-05-11T02:50:46.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014923,1778467846000,"fUST",-500.0,0.00011232,2,"2026-05-11T02:50:46.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014921,1778467846000,"fUST",-299.77745085,0.00010958,2,"2026-05-11T02:50:46.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014934,1778467846000,"fUST",-500.0,0.00012054,2,"2026-05-11T02:50:46.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014937,1778467846000,"fUST",-558.99,0.00012054,2,"2026-05-11T02:50:46.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014927,1778467846000,"fUST",-800.0,0.00012,2,"2026-05-11T02:50:46.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014938,1778467846000,"fUST",-500.0,0.00012054,2,"2026-05-11T02:50:46.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014944,1778467846000,"fUST",-500.0,0.00012054,2,"2026-05-11T02:50:46.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014962,1778467846000,"fUST",-577.43,0.00012054,2,"2026-05-11T02:50:46.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014963,1778467846000,"fUST",-2288.89,0.00012054,2,"2026-05-11T02:50:46.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014960,1778467846000,"fUST",-500.0,0.00012054,2,"2026-05-11T02:50:46.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014961,1778467846000,"fUST",-500.0,0.00012054,2,"2026-05-11T02:50:46.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014957,1778467846000,"fUST",-518.59,0.00012054,2,"2026-05-11T02:50:46.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014959,1778467846000,"fUST",-12180.08,0.00012054,2,"2026-05-11T02:50:46.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014953,1778467846000,"fUST",-1158.28,0.00012054,2,"2026-05-11T02:50:46.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014954,1778467846000,"fUST",-343.78405955,0.00012054,2,"2026-05-11T02:50:46.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014950,1778467846000,"fUST",-551.17,0.00012054,2,"2026-05-11T02:50:46.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014956,1778467846000,"fUST",-2121.33,0.00012054,2,"2026-05-11T02:50:46.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014948,1778467846000,"fUST",-500.0,0.00012054,2,"2026-05-11T02:50:46.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014951,1778467846000,"fUST",-500.0,0.00012054,2,"2026-05-11T02:50:46.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014952,1778467846000,"fUST",-647.79,0.00012054,2,"2026-05-11T02:50:46.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014958,1778467846000,"fUST",-1649.13,0.00012054,2,"2026-05-11T02:50:46.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014949,1778467846000,"fUST",-733.19,0.00012054,2,"2026-05-11T02:50:46.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014945,1778467846000,"fUST",-500.0,0.00012054,2,"2026-05-11T02:50:46.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014943,1778467846000,"fUST",-578.63,0.00012054,2,"2026-05-11T02:50:46.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014939,1778467846000,"fUST",-500.0,0.00012054,2,"2026-05-11T02:50:46.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014955,1778467846000,"fUST",-708.0,0.00012054,2,"2026-05-11T02:50:46.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014946,1778467846000,"fUST",-667.04,0.00012054,2,"2026-05-11T02:50:46.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014991,1778467847000,"fUST",-132.49579915,0.00012055,2,"2026-05-11T02:50:47.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014973,1778467847000,"fUST",-500.0,0.00012054,2,"2026-05-11T02:50:47.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014971,1778467847000,"fUST",-643.13,0.00012054,2,"2026-05-11T02:50:47.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014981,1778467847000,"fUST",-750.73048164,0.00012054,2,"2026-05-11T02:50:47.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014983,1778467847000,"fUST",-1875.7,0.00012054,2,"2026-05-11T02:50:47.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014985,1778467847000,"fUST",-16.4858978,0.00012054,2,"2026-05-11T02:50:47.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014988,1778467847000,"fUST",-500.0,0.00012054,2,"2026-05-11T02:50:47.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014989,1778467847000,"fUST",-500.0,0.00012054,2,"2026-05-11T02:50:47.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014986,1778467847000,"fUST",-180.20339173,0.00012054,2,"2026-05-11T02:50:47.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014987,1778467847000,"fUST",-500.0,0.00012054,2,"2026-05-11T02:50:47.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014994,1778467847000,"fUST",-152.0,0.00012094,30,"2026-05-11T02:50:47.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014978,1778467847000,"fUST",-1660.25,0.00012054,2,"2026-05-11T02:50:47.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014984,1778467847000,"fUST",-1129.5141022,0.00012054,2,"2026-05-11T02:50:47.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014979,1778467847000,"fUST",-675.58,0.00012054,2,"2026-05-11T02:50:47.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014965,1778467847000,"fUST",-572.58,0.00012054,2,"2026-05-11T02:50:47.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014977,1778467847000,"fUST",-2441.4,0.00012054,2,"2026-05-11T02:50:47.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014975,1778467847000,"fUST",-781.82,0.00012054,2,"2026-05-11T02:50:47.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014980,1778467847000,"fUST",-1712.38951836,0.00012054,2,"2026-05-11T02:50:47.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014976,1778467847000,"fUST",-754.02,0.00012054,2,"2026-05-11T02:50:47.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014974,1778467847000,"fUST",-1084.48,0.00012054,2,"2026-05-11T02:50:47.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014972,1778467847000,"fUST",-500.0,0.00012054,2,"2026-05-11T02:50:47.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014970,1778467847000,"fUST",-2138.15,0.00012054,2,"2026-05-11T02:50:47.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014969,1778467847000,"fUST",-1180.56,0.00012054,2,"2026-05-11T02:50:47.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014966,1778467847000,"fUST",-2707.49,0.00012054,2,"2026-05-11T02:50:47.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014968,1778467847000,"fUST",-554.34,0.00012054,2,"2026-05-11T02:50:47.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014964,1778467847000,"fUST",-1578.72,0.00012054,2,"2026-05-11T02:50:47.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014967,1778467847000,"fUST",-611.02,0.00012054,2,"2026-05-11T02:50:47.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014992,1778467847000,"fUST",-1429.50420085,0.00012055,2,"2026-05-11T02:50:47.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014982,1778467847000,"fUST",-906.58,0.00012054,2,"2026-05-11T02:50:47.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014993,1778467847000,"fUST",-3727.79884037,0.00012062,2,"2026-05-11T02:50:47.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422015010,1778467847000,"fUST",-500.0,0.00012328,2,"2026-05-11T02:50:47.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014996,1778467847000,"fUST",-158.05,0.0001212,2,"2026-05-11T02:50:47.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422015021,1778467847000,"fUST",-500.0,0.00012328,2,"2026-05-11T02:50:47.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422015024,1778467847000,"fUST",-110.08960608,0.00012328,2,"2026-05-11T02:50:47.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422015023,1778467847000,"fUST",-1188.17,0.00012328,2,"2026-05-11T02:50:47.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422015022,1778467847000,"fUST",-667.04,0.00012328,2,"2026-05-11T02:50:47.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422015019,1778467847000,"fUST",-578.63,0.00012328,2,"2026-05-11T02:50:47.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014990,1778467847000,"fUST",-500.0,0.00012054,2,"2026-05-11T02:50:47.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422015016,1778467847000,"fUST",-540.48,0.00012328,2,"2026-05-11T02:50:47.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422015015,1778467847000,"fUST",-500.0,0.00012328,2,"2026-05-11T02:50:47.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422015017,1778467847000,"fUST",-500.0,0.00012328,2,"2026-05-11T02:50:47.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422015014,1778467847000,"fUST",-500.0,0.00012328,2,"2026-05-11T02:50:47.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422015018,1778467847000,"fUST",-500.0,0.00012328,2,"2026-05-11T02:50:47.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422015009,1778467847000,"fUST",-500.0,0.00012328,2,"2026-05-11T02:50:47.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422015011,1778467847000,"fUST",-500.0,0.00012328,2,"2026-05-11T02:50:47.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422015013,1778467847000,"fUST",-558.99,0.00012328,2,"2026-05-11T02:50:47.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422015020,1778467847000,"fUST",-500.0,0.00012328,2,"2026-05-11T02:50:47.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422015012,1778467847000,"fUST",-500.0,0.00012328,2,"2026-05-11T02:50:47.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422015007,1778467847000,"fUST",-500.0,0.00012328,2,"2026-05-11T02:50:47.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014995,1778467847000,"fUST",-151.0,0.000121,2,"2026-05-11T02:50:47.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014999,1778467847000,"fUST",-720.0,0.00012171,2,"2026-05-11T02:50:47.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422015006,1778467847000,"fUST",-500.0,0.00012328,2,"2026-05-11T02:50:47.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014997,1778467847000,"fUST",-184.39798075,0.00012121,21,"2026-05-11T02:50:47.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422015000,1778467847000,"fUST",-151.0,0.000122,2,"2026-05-11T02:50:47.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422014998,1778467847000,"fUST",-159.08,0.00012132,2,"2026-05-11T02:50:47.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422015004,1778467847000,"fUST",-5824.68568808,0.00012297,2,"2026-05-11T02:50:47.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422015003,1778467847000,"fUST",-5012.93922749,0.00012289,2,"2026-05-11T02:50:47.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422015005,1778467847000,"fUST",-500.0,0.00012328,2,"2026-05-11T02:50:47.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422015002,1778467847000,"fUST",-5039.9505623,0.00012279,2,"2026-05-11T02:50:47.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422015008,1778467847000,"fUST",-547.52,0.00012328,2,"2026-05-11T02:50:47.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422015001,1778467847000,"fUST",-156.93969147,0.00012218,2,"2026-05-11T02:50:47.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422015039,1778468604000,"fUST",264.16823781,0.00019178,120,"2026-05-11T03:03:24.000",0.0002044,26.04,0.5515853450321961,216728111.1767799]
[422015256,1778469038000,"fUST",-2444.8415204,7.827e-05,2,"2026-05-11T03:10:38.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422015255,1778469038000,"fUST",-737.6184796,7.749e-05,2,"2026-05-11T03:10:38.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422015293,1778469040000,"fUST",-267.17334595,8.397e-05,2,"2026-05-11T03:10:40.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422015295,1778469040000,"fUST",-300.0,8.564e-05,2,"2026-05-11T03:10:40.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422015297,1778469040000,"fUST",-300.0,8.564e-05,2,"2026-05-11T03:10:40.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422015296,1778469040000,"fUST",-300.0,8.564e-05,2,"2026-05-11T03:10:40.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422015298,1778469040000,"fUST",-300.0,8.564e-05,2,"2026-05-11T03:10:40.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422015294,1778469040000,"fUST",-152.0,8.5e-05,7,"2026-05-11T03:10:40.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422015292,1778469040000,"fUST",-225.1811843,8.397e-05,2,"2026-05-11T03:10:40.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422015283,1778469040000,"fUST",-366.42366357,8.397e-05,2,"2026-05-11T03:10:40.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422015287,1778469040000,"fUST",-325.34525217,8.397e-05,2,"2026-05-11T03:10:40.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422015285,1778469040000,"fUST",-133.57633643,8.397e-05,2,"2026-05-11T03:10:40.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422015281,1778469040000,"fUST",-500.0,8.397e-05,2,"2026-05-11T03:10:40.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422015279,1778469040000,"fUST",-358.32484511,8.108e-05,2,"2026-05-11T03:10:40.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422015277,1778469040000,"fUST",-2555.1584796,7.827e-05,2,"2026-05-11T03:10:40.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422015300,1778469040000,"fUST",-107.1574164,8.564e-05,2,"2026-05-11T03:10:40.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422015290,1778469040000,"fUST",-174.65474783,8.397e-05,2,"2026-05-11T03:10:40.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422015299,1778469040000,"fUST",-300.0,8.564e-05,2,"2026-05-11T03:10:40.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422015291,1778469040000,"fUST",-274.8188157,8.397e-05,2,"2026-05-11T03:10:40.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422015301,1778469040000,"fUST",-192.8425836,8.564e-05,2,"2026-05-11T03:10:40.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422015302,1778469040000,"fUST",-300.0,8.564e-05,2,"2026-05-11T03:10:40.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422015325,1778469040000,"fUST",-138.9614991,8.968e-05,2,"2026-05-11T03:10:40.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422015323,1778469040000,"fUST",-715.9244206,8.868e-05,2,"2026-05-11T03:10:40.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422015322,1778469040000,"fUST",-359.00446991,8.668e-05,2,"2026-05-11T03:10:40.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422015321,1778469040000,"fUST",-1308.09865356,8.668e-05,2,"2026-05-11T03:10:40.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422015316,1778469040000,"fUST",-141.56203961,8.564e-05,2,"2026-05-11T03:10:40.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422015324,1778469040000,"fUST",-2127.62214396,8.868e-05,2,"2026-05-11T03:10:40.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422015317,1778469040000,"fUST",-300.0,8.564e-05,2,"2026-05-11T03:10:40.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422015312,1778469040000,"fUST",-300.0,8.564e-05,2,"2026-05-11T03:10:40.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422015309,1778469040000,"fUST",-219.32739382,8.564e-05,2,"2026-05-11T03:10:40.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422015307,1778469040000,"fUST",-80.67260618,8.564e-05,2,"2026-05-11T03:10:40.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422015320,1778469040000,"fUST",-858.04878061,8.568e-05,2,"2026-05-11T03:10:40.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422015318,1778469040000,"fUST",-300.0,8.564e-05,2,"2026-05-11T03:10:40.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422015319,1778469040000,"fUST",-300.0,8.564e-05,2,"2026-05-11T03:10:40.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422015303,1778469040000,"fUST",-300.0,8.564e-05,2,"2026-05-11T03:10:40.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422015305,1778469040000,"fUST",-300.0,8.564e-05,2,"2026-05-11T03:10:40.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422015314,1778469040000,"fUST",-158.43796039,8.564e-05,2,"2026-05-11T03:10:40.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422015345,1778469043000,"fUST",-851.75841307,9.468e-05,2,"2026-05-11T03:10:43.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422015339,1778469043000,"fUST",-251.11704093,8.968e-05,2,"2026-05-11T03:10:43.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422015340,1778469043000,"fUST",-2895.13326918,8.968e-05,2,"2026-05-11T03:10:43.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422015341,1778469043000,"fUST",-3365.30833181,9.068e-05,2,"2026-05-11T03:10:43.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422015343,1778469043000,"fUST",-216.47602862,9.425e-05,2,"2026-05-11T03:10:43.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422015346,1778469043000,"fUST",-380.183,9.468e-05,2,"2026-05-11T03:10:43.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422015347,1778469043000,"fUST",-1749.18367943,9.468e-05,2,"2026-05-11T03:10:43.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422015342,1778469043000,"fUST",-4408.83186662,9.368e-05,2,"2026-05-11T03:10:43.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422015349,1778469043000,"fUST",-1527.00186419,9.568e-05,2,"2026-05-11T03:10:43.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422015348,1778469043000,"fUST",-1922.19540244,9.468e-05,2,"2026-05-11T03:10:43.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422015353,1778469043000,"fUST",-3856.24050426,9.668e-05,2,"2026-05-11T03:10:43.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422015352,1778469043000,"fUST",-1596.40823017,9.668e-05,2,"2026-05-11T03:10:43.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422015354,1778469043000,"fUST",-3667.78176529,9.768e-05,2,"2026-05-11T03:10:43.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422015350,1778469043000,"fUST",-2907.15669367,9.568e-05,2,"2026-05-11T03:10:43.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422015344,1778469043000,"fUST",-600.0,9.451e-05,2,"2026-05-11T03:10:43.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422015351,1778469043000,"fUST",-496.43507616,9.568e-05,2,"2026-05-11T03:10:43.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422015369,1778469046000,"fUST",-5000.0,8.478e-05,2,"2026-05-11T03:10:46.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422015370,1778469046000,"fUST",-173.0,9.768e-05,2,"2026-05-11T03:10:46.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422015389,1778469047000,"fUST",-151.0,0.00010518,2,"2026-05-11T03:10:47.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422015399,1778469047000,"fUST",-572.1504102,0.00010958,2,"2026-05-11T03:10:47.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422015394,1778469047000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:10:47.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422015393,1778469047000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:10:47.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422015391,1778469047000,"fUST",-152.0,0.00010751,2,"2026-05-11T03:10:47.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422015392,1778469047000,"fUST",-1384.693,0.00010958,2,"2026-05-11T03:10:47.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422015390,1778469047000,"fUST",-7442.94408021,0.00010644,2,"2026-05-11T03:10:47.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422015388,1778469047000,"fUST",-720.0,0.00010396,2,"2026-05-11T03:10:47.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422015383,1778469047000,"fUST",-6964.20552914,0.00010268,2,"2026-05-11T03:10:47.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422015384,1778469047000,"fUST",-160.0,0.00010273,2,"2026-05-11T03:10:47.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422015385,1778469047000,"fUST",-160.0,0.00010273,2,"2026-05-11T03:10:47.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422015377,1778469047000,"fUST",-422.82331723,0.00010108,2,"2026-05-11T03:10:47.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422015379,1778469047000,"fUST",-500.0,0.00010267,2,"2026-05-11T03:10:47.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422015375,1778469047000,"fUST",-565.87490415,0.0001,2,"2026-05-11T03:10:47.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422015380,1778469047000,"fUST",-500.0,0.00010267,2,"2026-05-11T03:10:47.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422015387,1778469047000,"fUST",-160.0,0.00010273,2,"2026-05-11T03:10:47.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422015386,1778469047000,"fUST",-161.621689,0.00010273,2,"2026-05-11T03:10:47.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422015376,1778469047000,"fUST",-6485.46697807,0.00010068,2,"2026-05-11T03:10:47.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422015373,1778469047000,"fUST",-5974.43936636,9.868e-05,2,"2026-05-11T03:10:47.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422015374,1778469047000,"fUST",-6234.81737965,9.968e-05,2,"2026-05-11T03:10:47.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422015371,1778469047000,"fUST",-1678.95458168,9.768e-05,2,"2026-05-11T03:10:47.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422015372,1778469047000,"fUST",-32015.70106168,9.868e-05,2,"2026-05-11T03:10:47.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422015381,1778469047000,"fUST",-152.24512651,0.00010267,2,"2026-05-11T03:10:47.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422015396,1778469047000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:10:47.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422015378,1778469047000,"fUST",-160.0,0.00010211,2,"2026-05-11T03:10:47.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422015397,1778469047000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:10:47.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422015398,1778469047000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:10:47.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422015421,1778469047000,"fUST",-1187.59687379,0.00010958,2,"2026-05-11T03:10:47.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422015416,1778469047000,"fUST",-554.81,0.00010958,2,"2026-05-11T03:10:47.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422015420,1778469047000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:10:47.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422015414,1778469047000,"fUST",-916.97,0.00010958,2,"2026-05-11T03:10:47.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422015418,1778469047000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:10:47.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422015417,1778469047000,"fUST",-1846.05,0.00010958,2,"2026-05-11T03:10:47.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422015419,1778469047000,"fUST",-1329.83,0.00010958,2,"2026-05-11T03:10:47.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422015415,1778469047000,"fUST",-560.5,0.00010958,2,"2026-05-11T03:10:47.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422015413,1778469047000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:10:47.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422015407,1778469047000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:10:47.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422015408,1778469047000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:10:47.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422015405,1778469047000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:10:47.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422015395,1778469047000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:10:47.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422015412,1778469047000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:10:47.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422015401,1778469047000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:10:47.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422015409,1778469047000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:10:47.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422015402,1778469047000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:10:47.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422015411,1778469047000,"fUST",-512.83,0.00010958,2,"2026-05-11T03:10:47.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422015400,1778469047000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:10:47.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422015406,1778469047000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:10:47.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422015410,1778469047000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:10:47.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422015404,1778469047000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:10:47.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422015403,1778469047000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:10:47.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422015500,1778470232000,"fUST",-330.4100157,8.262e-05,2,"2026-05-11T03:30:32.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422015496,1778470232000,"fUST",-3307.58296837,8.262e-05,2,"2026-05-11T03:30:32.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422015494,1778470232000,"fUST",-3645.86752267,8.179e-05,2,"2026-05-11T03:30:32.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422015726,1778470240000,"fUST",-1362.00701593,8.262e-05,2,"2026-05-11T03:30:40.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422015730,1778470240000,"fUST",-152.0,8.496e-05,7,"2026-05-11T03:30:40.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422015728,1778470240000,"fUST",-363.15123687,8.387e-05,2,"2026-05-11T03:30:40.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422015734,1778470240000,"fUST",-300.0,0.00010233,2,"2026-05-11T03:30:40.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422015732,1778470240000,"fUST",-152.0,8.496e-05,7,"2026-05-11T03:30:40.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422015736,1778470240000,"fUST",-356.24669695,0.00010234,2,"2026-05-11T03:30:40.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422015852,1778470241000,"fUST",-453.0,0.00010234,2,"2026-05-11T03:30:41.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422015854,1778470241000,"fUST",-3585.36740699,0.00010234,2,"2026-05-11T03:30:41.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422015931,1778470242000,"fUST",-1215.14674186,0.00010879,2,"2026-05-11T03:30:42.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422015951,1778470242000,"fUST",-151.0,0.00010951,2,"2026-05-11T03:30:42.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422015948,1778470242000,"fUST",-151.0,0.00010951,2,"2026-05-11T03:30:42.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422015950,1778470242000,"fUST",-151.0,0.00010951,2,"2026-05-11T03:30:42.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422015946,1778470242000,"fUST",-151.0,0.00010951,2,"2026-05-11T03:30:42.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422015942,1778470242000,"fUST",-519.85581591,0.00010951,2,"2026-05-11T03:30:42.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422015940,1778470242000,"fUST",-163.75281049,0.00010951,2,"2026-05-11T03:30:42.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422015939,1778470242000,"fUST",-301.97,0.00010932,2,"2026-05-11T03:30:42.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422015937,1778470242000,"fUST",-327.02752236,0.00010918,2,"2026-05-11T03:30:42.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422015935,1778470242000,"fUST",-557.5788265,0.00010903,2,"2026-05-11T03:30:42.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422015933,1778470242000,"fUST",-8379.15984345,0.00010879,2,"2026-05-11T03:30:42.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422015979,1778470242000,"fUST",-1221.17542886,0.00010957,2,"2026-05-11T03:30:42.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422015955,1778470242000,"fUST",-248.72907693,0.00010951,2,"2026-05-11T03:30:42.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422015959,1778470242000,"fUST",-1221.17542886,0.00010957,2,"2026-05-11T03:30:42.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422015957,1778470242000,"fUST",-567.00931056,0.00010957,2,"2026-05-11T03:30:42.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422015961,1778470242000,"fUST",-1221.17542886,0.00010957,2,"2026-05-11T03:30:42.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422015969,1778470242000,"fUST",-1221.17542886,0.00010957,2,"2026-05-11T03:30:42.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422015971,1778470242000,"fUST",-1221.17542886,0.00010957,2,"2026-05-11T03:30:42.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422015973,1778470242000,"fUST",-1221.17542886,0.00010957,2,"2026-05-11T03:30:42.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422015975,1778470242000,"fUST",-1221.17542886,0.00010957,2,"2026-05-11T03:30:42.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422015965,1778470242000,"fUST",-1221.17542886,0.00010957,2,"2026-05-11T03:30:42.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422015977,1778470242000,"fUST",-1221.17542886,0.00010957,2,"2026-05-11T03:30:42.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422015968,1778470242000,"fUST",-1221.17542886,0.00010957,2,"2026-05-11T03:30:42.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422015964,1778470242000,"fUST",-1221.17542886,0.00010957,2,"2026-05-11T03:30:42.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422015983,1778470242000,"fUST",-1221.17542886,0.00010957,2,"2026-05-11T03:30:42.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422015981,1778470242000,"fUST",-1221.17542886,0.00010957,2,"2026-05-11T03:30:42.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422015872,1778470242000,"fUST",-28458.45878246,0.00010234,2,"2026-05-11T03:30:42.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422015929,1778470242000,"fUST",-327.02752238,0.00010857,2,"2026-05-11T03:30:42.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422015881,1778470242000,"fUST",-160.0,0.00010293,2,"2026-05-11T03:30:42.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422015925,1778470242000,"fUST",-151.0,0.00010848,2,"2026-05-11T03:30:42.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422015874,1778470242000,"fUST",-1188.0815804,0.00010234,2,"2026-05-11T03:30:42.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422015876,1778470242000,"fUST",-12280.0385565,0.00010234,2,"2026-05-11T03:30:42.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422015879,1778470242000,"fUST",-160.0,0.00010293,2,"2026-05-11T03:30:42.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422015878,1778470242000,"fUST",-160.0,0.00010239,2,"2026-05-11T03:30:42.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422015893,1778470242000,"fUST",-151.0,0.00010848,2,"2026-05-11T03:30:42.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422015892,1778470242000,"fUST",-151.0,0.00010848,2,"2026-05-11T03:30:42.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422015899,1778470242000,"fUST",-151.0,0.00010848,2,"2026-05-11T03:30:42.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422015897,1778470242000,"fUST",-151.0,0.00010848,2,"2026-05-11T03:30:42.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422015883,1778470242000,"fUST",-160.0,0.00010293,2,"2026-05-11T03:30:42.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422015888,1778470242000,"fUST",-428.51845951,0.00010387,2,"2026-05-11T03:30:42.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422015885,1778470242000,"fUST",-161.621689,0.00010293,2,"2026-05-11T03:30:42.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422015895,1778470242000,"fUST",-151.0,0.00010848,2,"2026-05-11T03:30:42.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422015927,1778470242000,"fUST",-153.9110588,0.00010848,2,"2026-05-11T03:30:42.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422015890,1778470242000,"fUST",-537.6845,0.00010848,2,"2026-05-11T03:30:42.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422015903,1778470242000,"fUST",-151.0,0.00010848,2,"2026-05-11T03:30:42.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422015905,1778470242000,"fUST",-151.0,0.00010848,2,"2026-05-11T03:30:42.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422015909,1778470242000,"fUST",-151.0,0.00010848,2,"2026-05-11T03:30:42.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422015907,1778470242000,"fUST",-151.0,0.00010848,2,"2026-05-11T03:30:42.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422015910,1778470242000,"fUST",-151.0,0.00010848,2,"2026-05-11T03:30:42.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422015918,1778470242000,"fUST",-151.0,0.00010848,2,"2026-05-11T03:30:42.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422015912,1778470242000,"fUST",-151.0,0.00010848,2,"2026-05-11T03:30:42.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422015916,1778470242000,"fUST",-151.0,0.00010848,2,"2026-05-11T03:30:42.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422015914,1778470242000,"fUST",-151.0,0.00010848,2,"2026-05-11T03:30:42.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422015923,1778470242000,"fUST",-151.0,0.00010848,2,"2026-05-11T03:30:42.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422015921,1778470242000,"fUST",-151.0,0.00010848,2,"2026-05-11T03:30:42.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422015920,1778470242000,"fUST",-151.0,0.00010848,2,"2026-05-11T03:30:42.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422015901,1778470242000,"fUST",-151.0,0.00010848,2,"2026-05-11T03:30:42.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422015985,1778470242000,"fUST",-1221.17542886,0.00010957,2,"2026-05-11T03:30:42.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422015944,1778470242000,"fUST",-151.0,0.00010951,2,"2026-05-11T03:30:42.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422015989,1778470242000,"fUST",-1221.17542886,0.00010957,2,"2026-05-11T03:30:42.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016073,1778470242000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:42.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016058,1778470242000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:42.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016060,1778470242000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:42.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016067,1778470242000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:42.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016063,1778470242000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:42.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016065,1778470242000,"fUST",-217.68901601,0.00010958,2,"2026-05-11T03:30:42.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016068,1778470242000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:42.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016077,1778470242000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:42.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016079,1778470242000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:42.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016081,1778470242000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:42.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016086,1778470242000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:42.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016088,1778470242000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:42.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016090,1778470242000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:42.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016094,1778470242000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:42.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016083,1778470242000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:42.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016092,1778470242000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:42.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016098,1778470242000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:42.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016100,1778470242000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:42.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016096,1778470242000,"fUST",-306.93678641,0.00010958,2,"2026-05-11T03:30:42.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016102,1778470242000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:42.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016106,1778470242000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:42.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016104,1778470242000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:42.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016110,1778470242000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:42.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016108,1778470242000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:42.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016112,1778470242000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:42.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016114,1778470242000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:42.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422015993,1778470242000,"fUST",-1298.88659252,0.00010957,2,"2026-05-11T03:30:42.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016075,1778470242000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:42.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016070,1778470242000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:42.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422015954,1778470242000,"fUST",-151.0,0.00010951,2,"2026-05-11T03:30:42.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016045,1778470242000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:42.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016047,1778470242000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:42.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422015999,1778470242000,"fUST",-1298.88659252,0.00010957,2,"2026-05-11T03:30:42.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422015987,1778470242000,"fUST",-1221.17542886,0.00010957,2,"2026-05-11T03:30:42.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422015995,1778470242000,"fUST",-1298.88659252,0.00010957,2,"2026-05-11T03:30:42.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422015991,1778470242000,"fUST",-1298.88659252,0.00010957,2,"2026-05-11T03:30:42.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422015997,1778470242000,"fUST",-1298.88659252,0.00010957,2,"2026-05-11T03:30:42.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016004,1778470242000,"fUST",-1298.88659252,0.00010957,2,"2026-05-11T03:30:42.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016002,1778470242000,"fUST",-1298.88659252,0.00010957,2,"2026-05-11T03:30:42.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016012,1778470242000,"fUST",-1445.01133418,0.00010957,2,"2026-05-11T03:30:42.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016010,1778470242000,"fUST",-1298.88659252,0.00010957,2,"2026-05-11T03:30:42.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016008,1778470242000,"fUST",-1298.88659252,0.00010957,2,"2026-05-11T03:30:42.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016014,1778470242000,"fUST",-1445.01133418,0.00010957,2,"2026-05-11T03:30:42.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016016,1778470242000,"fUST",-1384.693,0.00010958,2,"2026-05-11T03:30:42.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016025,1778470242000,"fUST",-629.24851352,0.00010958,2,"2026-05-11T03:30:42.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016005,1778470242000,"fUST",-1298.88659252,0.00010957,2,"2026-05-11T03:30:42.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016027,1778470242000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:42.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016043,1778470242000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:42.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016024,1778470242000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:42.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016049,1778470242000,"fUST",-398.17234477,0.00010958,2,"2026-05-11T03:30:42.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016039,1778470242000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:42.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016041,1778470242000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:42.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016035,1778470242000,"fUST",-192.65443499,0.00010958,2,"2026-05-11T03:30:42.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016037,1778470242000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:42.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016031,1778470242000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:42.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016020,1778470242000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:42.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016022,1778470242000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:42.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016018,1778470242000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:42.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016029,1778470242000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:42.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016033,1778470242000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:42.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016209,1778470243000,"fUST",-504.53010883,0.00010958,2,"2026-05-11T03:30:43.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016203,1778470243000,"fUST",-505.3888139,0.00010958,2,"2026-05-11T03:30:43.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016205,1778470243000,"fUST",-500.98446345,0.00010958,2,"2026-05-11T03:30:43.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016207,1778470243000,"fUST",-625.08031592,0.00010958,2,"2026-05-11T03:30:43.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016201,1778470243000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:43.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016190,1778470243000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:43.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016199,1778470243000,"fUST",-503.4606214,0.00010958,2,"2026-05-11T03:30:43.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016198,1778470243000,"fUST",-506.97821209,0.00010958,2,"2026-05-11T03:30:43.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016194,1778470243000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:43.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016192,1778470243000,"fUST",-505.20770624,0.00010958,2,"2026-05-11T03:30:43.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016188,1778470243000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:43.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016211,1778470243000,"fUST",-505.38769938,0.00010958,2,"2026-05-11T03:30:43.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016196,1778470243000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:43.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016212,1778470243000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:43.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016250,1778470243000,"fUST",-523.37716977,0.00010958,2,"2026-05-11T03:30:43.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016224,1778470243000,"fUST",-505.29100029,0.00010958,2,"2026-05-11T03:30:43.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016216,1778470243000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:43.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016218,1778470243000,"fUST",-505.94278642,0.00010958,2,"2026-05-11T03:30:43.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016227,1778470243000,"fUST",-204.35164745,0.00010958,2,"2026-05-11T03:30:43.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016222,1778470243000,"fUST",-515.52278073,0.00010958,2,"2026-05-11T03:30:43.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016220,1778470243000,"fUST",-534.11096069,0.00010958,2,"2026-05-11T03:30:43.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016229,1778470243000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:43.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016235,1778470243000,"fUST",-213.62555695,0.00010958,2,"2026-05-11T03:30:43.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016233,1778470243000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:43.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016231,1778470243000,"fUST",-501.23696746,0.00010958,2,"2026-05-11T03:30:43.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016237,1778470243000,"fUST",-505.68292162,0.00010958,2,"2026-05-11T03:30:43.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016186,1778470243000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:43.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016258,1778470243000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:43.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016239,1778470243000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:43.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016214,1778470243000,"fUST",-504.71293258,0.00010958,2,"2026-05-11T03:30:43.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016184,1778470243000,"fUST",-505.51786613,0.00010958,2,"2026-05-11T03:30:43.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016148,1778470243000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:43.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016179,1778470243000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:43.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016119,1778470243000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:43.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016121,1778470243000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:43.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016124,1778470243000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:43.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016130,1778470243000,"fUST",-209.43215387,0.00010958,2,"2026-05-11T03:30:43.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016116,1778470243000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:43.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016126,1778470243000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:43.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016128,1778470243000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:43.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016132,1778470243000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:43.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016134,1778470243000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:43.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016140,1778470243000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:43.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016138,1778470243000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:43.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016142,1778470243000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:43.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016143,1778470243000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:43.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016145,1778470243000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:43.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016156,1778470243000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:43.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016151,1778470243000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:43.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016153,1778470243000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:43.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016254,1778470243000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:43.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016157,1778470243000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:43.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016159,1778470243000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:43.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016162,1778470243000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:43.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016166,1778470243000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:43.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016167,1778470243000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:43.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016169,1778470243000,"fUST",-505.77061833,0.00010958,2,"2026-05-11T03:30:43.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016171,1778470243000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:43.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016182,1778470243000,"fUST",-503.81887771,0.00010958,2,"2026-05-11T03:30:43.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016175,1778470243000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:43.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016177,1778470243000,"fUST",-1010.87582545,0.00010958,2,"2026-05-11T03:30:43.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016164,1778470243000,"fUST",-506.25743676,0.00010958,2,"2026-05-11T03:30:43.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016180,1778470243000,"fUST",-509.2404592,0.00010958,2,"2026-05-11T03:30:43.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016256,1778470243000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:43.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016136,1778470243000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:43.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016252,1778470243000,"fUST",-504.30125659,0.00010958,2,"2026-05-11T03:30:43.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016322,1778470243000,"fUST",-501.71502771,0.00010958,2,"2026-05-11T03:30:43.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016324,1778470243000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:43.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016326,1778470243000,"fUST",-505.78060447,0.00010958,2,"2026-05-11T03:30:43.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016328,1778470243000,"fUST",-501.25460605,0.00010958,2,"2026-05-11T03:30:43.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016338,1778470243000,"fUST",-505.07193501,0.00010958,2,"2026-05-11T03:30:43.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016340,1778470243000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:43.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016330,1778470243000,"fUST",-502.86293583,0.00010958,2,"2026-05-11T03:30:43.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016334,1778470243000,"fUST",-500.92494338,0.00010958,2,"2026-05-11T03:30:43.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016342,1778470243000,"fUST",-505.61514986,0.00010958,2,"2026-05-11T03:30:43.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016336,1778470243000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:43.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016332,1778470243000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:43.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016344,1778470243000,"fUST",-153.81898198,0.00010958,2,"2026-05-11T03:30:43.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016348,1778470243000,"fUST",-505.01870447,0.00010958,2,"2026-05-11T03:30:43.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016350,1778470243000,"fUST",-583.57865478,0.00010958,2,"2026-05-11T03:30:43.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016320,1778470243000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:43.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016346,1778470243000,"fUST",-405.83790603,0.00010958,2,"2026-05-11T03:30:43.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016358,1778470243000,"fUST",-501.39961756,0.00010958,2,"2026-05-11T03:30:43.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016367,1778470243000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:43.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016356,1778470243000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:43.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016364,1778470243000,"fUST",-503.26752563,0.00010958,2,"2026-05-11T03:30:43.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016360,1778470243000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:43.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016354,1778470243000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:43.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016361,1778470243000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:43.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016365,1778470243000,"fUST",-508.75618387,0.00010958,2,"2026-05-11T03:30:43.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016369,1778470243000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:43.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016371,1778470243000,"fUST",-504.26794097,0.00010958,2,"2026-05-11T03:30:43.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016372,1778470243000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:43.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016374,1778470243000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:43.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016373,1778470243000,"fUST",-503.26671455,0.00010958,2,"2026-05-11T03:30:43.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016241,1778470243000,"fUST",-505.05724476,0.00010958,2,"2026-05-11T03:30:43.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016351,1778470243000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:43.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016316,1778470243000,"fUST",-501.56791429,0.00010958,2,"2026-05-11T03:30:43.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016173,1778470243000,"fUST",-218.84466342,0.00010958,2,"2026-05-11T03:30:43.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016314,1778470243000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:43.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016260,1778470243000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:43.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016318,1778470243000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:43.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016262,1778470243000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:43.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016248,1778470243000,"fUST",-273.43559962,0.00010958,2,"2026-05-11T03:30:43.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016244,1778470243000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:43.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016266,1778470243000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:43.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016264,1778470243000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:43.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016270,1778470243000,"fUST",-506.04215187,0.00010958,2,"2026-05-11T03:30:43.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016272,1778470243000,"fUST",-504.35483152,0.00010958,2,"2026-05-11T03:30:43.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016275,1778470243000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:43.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016268,1778470243000,"fUST",-503.98415131,0.00010958,2,"2026-05-11T03:30:43.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016279,1778470243000,"fUST",-508.61306063,0.00010958,2,"2026-05-11T03:30:43.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016289,1778470243000,"fUST",-508.72829557,0.00010958,2,"2026-05-11T03:30:43.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016285,1778470243000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:43.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016281,1778470243000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:43.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016246,1778470243000,"fUST",-505.84413419,0.00010958,2,"2026-05-11T03:30:43.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016277,1778470243000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:43.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016312,1778470243000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:43.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016283,1778470243000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:43.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016307,1778470243000,"fUST",-502.77873911,0.00010958,2,"2026-05-11T03:30:43.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016305,1778470243000,"fUST",-506.11255888,0.00010958,2,"2026-05-11T03:30:43.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016309,1778470243000,"fUST",-474.6767078,0.00010958,2,"2026-05-11T03:30:43.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016303,1778470243000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:43.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016311,1778470243000,"fUST",-502.41209582,0.00010958,2,"2026-05-11T03:30:43.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016299,1778470243000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:43.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016297,1778470243000,"fUST",-503.68679525,0.00010958,2,"2026-05-11T03:30:43.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016293,1778470243000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:43.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016295,1778470243000,"fUST",-503.99110482,0.00010958,2,"2026-05-11T03:30:43.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016291,1778470243000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:43.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016287,1778470243000,"fUST",-511.49887604,0.00010958,2,"2026-05-11T03:30:43.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016301,1778470243000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:43.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016403,1778470244000,"fUST",-504.53125674,0.00010958,2,"2026-05-11T03:30:44.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016398,1778470244000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:44.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016405,1778470244000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:44.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016407,1778470244000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:44.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016401,1778470244000,"fUST",-502.41981946,0.00010958,2,"2026-05-11T03:30:44.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016400,1778470244000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:44.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016408,1778470244000,"fUST",-503.98046057,0.00010958,2,"2026-05-11T03:30:44.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016404,1778470244000,"fUST",-201.76073405,0.00010958,2,"2026-05-11T03:30:44.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016406,1778470244000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:44.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016412,1778470244000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:44.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016410,1778470244000,"fUST",-514.57483644,0.00010958,2,"2026-05-11T03:30:44.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016413,1778470244000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:44.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016418,1778470244000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:44.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016414,1778470244000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:44.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016415,1778470244000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:44.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016411,1778470244000,"fUST",-640.15747775,0.00010958,2,"2026-05-11T03:30:44.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016416,1778470244000,"fUST",-500.65942107,0.00010958,2,"2026-05-11T03:30:44.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016421,1778470244000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:44.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016402,1778470244000,"fUST",-4581.120432,0.00010958,2,"2026-05-11T03:30:44.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016409,1778470244000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:44.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016399,1778470244000,"fUST",-531.79151026,0.00010958,2,"2026-05-11T03:30:44.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016383,1778470244000,"fUST",-501.5320514,0.00010958,2,"2026-05-11T03:30:44.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016396,1778470244000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:44.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016380,1778470244000,"fUST",-504.99127007,0.00010958,2,"2026-05-11T03:30:44.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016382,1778470244000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:44.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016375,1778470244000,"fUST",-501.48270478,0.00010958,2,"2026-05-11T03:30:44.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016376,1778470244000,"fUST",-503.90512342,0.00010958,2,"2026-05-11T03:30:44.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016377,1778470244000,"fUST",-526.72524487,0.00010958,2,"2026-05-11T03:30:44.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016379,1778470244000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:44.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016378,1778470244000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:44.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016381,1778470244000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:44.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016419,1778470244000,"fUST",-500.5191251,0.00010958,2,"2026-05-11T03:30:44.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016384,1778470244000,"fUST",-501.27725139,0.00010958,2,"2026-05-11T03:30:44.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016386,1778470244000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:44.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016385,1778470244000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:44.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016389,1778470244000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:44.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016387,1778470244000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:44.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016388,1778470244000,"fUST",-509.92215153,0.00010958,2,"2026-05-11T03:30:44.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016391,1778470244000,"fUST",-503.52510462,0.00010958,2,"2026-05-11T03:30:44.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016390,1778470244000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:44.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016393,1778470244000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:44.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016392,1778470244000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:44.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016395,1778470244000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:44.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016394,1778470244000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:44.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016397,1778470244000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:44.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016420,1778470244000,"fUST",-503.1288472,0.00010958,2,"2026-05-11T03:30:44.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016417,1778470244000,"fUST",-505.13470739,0.00010958,2,"2026-05-11T03:30:44.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016423,1778470244000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:44.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016451,1778470244000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:44.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016450,1778470244000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:44.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016452,1778470244000,"fUST",-238.88913705,0.00010958,2,"2026-05-11T03:30:44.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016454,1778470244000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:44.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016455,1778470244000,"fUST",-501.68581377,0.00010958,2,"2026-05-11T03:30:44.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016453,1778470244000,"fUST",-173.82562476,0.00010958,2,"2026-05-11T03:30:44.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016456,1778470244000,"fUST",-307.056201,0.00010958,2,"2026-05-11T03:30:44.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016458,1778470244000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:44.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016457,1778470244000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:44.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016459,1778470244000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:44.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016461,1778470244000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:44.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016462,1778470244000,"fUST",-393.24053638,0.00010958,2,"2026-05-11T03:30:44.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016465,1778470244000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:44.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016460,1778470244000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:44.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016464,1778470244000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:44.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016463,1778470244000,"fUST",-191.38779156,0.00010958,2,"2026-05-11T03:30:44.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016467,1778470244000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:44.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016466,1778470244000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:44.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016469,1778470244000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:44.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016468,1778470244000,"fUST",-1680.83,0.00010958,2,"2026-05-11T03:30:44.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016422,1778470244000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:44.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016448,1778470244000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:44.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016449,1778470244000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:44.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016431,1778470244000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:44.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016443,1778470244000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:44.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016447,1778470244000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:44.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016427,1778470244000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:44.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016426,1778470244000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:44.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016428,1778470244000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:44.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016429,1778470244000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:44.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016425,1778470244000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:44.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016435,1778470244000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:44.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016434,1778470244000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:44.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016433,1778470244000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:44.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016430,1778470244000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:44.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016424,1778470244000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:44.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016436,1778470244000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:44.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016437,1778470244000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:44.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016440,1778470244000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:44.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016439,1778470244000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:44.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016441,1778470244000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:44.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016442,1778470244000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:44.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016446,1778470244000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:44.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016438,1778470244000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:44.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016444,1778470244000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:44.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016445,1778470244000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:44.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016432,1778470244000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:44.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016533,1778470245000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:45.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016534,1778470245000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:45.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016528,1778470245000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:45.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016541,1778470245000,"fUST",-9858.41,0.00010958,2,"2026-05-11T03:30:45.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016532,1778470245000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:45.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016535,1778470245000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:45.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016538,1778470245000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:45.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016531,1778470245000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:45.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016530,1778470245000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:45.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016525,1778470245000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:45.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016526,1778470245000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:45.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016527,1778470245000,"fUST",-1333.15,0.00010958,2,"2026-05-11T03:30:45.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016524,1778470245000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:45.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016523,1778470245000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:45.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016518,1778470245000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:45.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016522,1778470245000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:45.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016521,1778470245000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:45.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016520,1778470245000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:45.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016544,1778470245000,"fUST",-1943.94,0.00010958,2,"2026-05-11T03:30:45.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016529,1778470245000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:45.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016547,1778470245000,"fUST",-592.48,0.00010958,2,"2026-05-11T03:30:45.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016557,1778470245000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:45.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016543,1778470245000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:45.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016576,1778470245000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:45.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016569,1778470245000,"fUST",-618.17,0.00010958,2,"2026-05-11T03:30:45.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016572,1778470245000,"fUST",-826.87,0.00010958,2,"2026-05-11T03:30:45.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016570,1778470245000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:45.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016574,1778470245000,"fUST",-1798.51,0.00010958,2,"2026-05-11T03:30:45.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016573,1778470245000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:45.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016571,1778470245000,"fUST",-1370.96,0.00010958,2,"2026-05-11T03:30:45.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016566,1778470245000,"fUST",-921.05,0.00010958,2,"2026-05-11T03:30:45.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016567,1778470245000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:45.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016536,1778470245000,"fUST",-2093.95,0.00010958,2,"2026-05-11T03:30:45.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016568,1778470245000,"fUST",-1017.95,0.00010958,2,"2026-05-11T03:30:45.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016555,1778470245000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:45.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016553,1778470245000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:45.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016565,1778470245000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:45.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016564,1778470245000,"fUST",-522.18,0.00010958,2,"2026-05-11T03:30:45.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016563,1778470245000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:45.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016561,1778470245000,"fUST",-702.27,0.00010958,2,"2026-05-11T03:30:45.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016551,1778470245000,"fUST",-546.75,0.00010958,2,"2026-05-11T03:30:45.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016549,1778470245000,"fUST",-536.63,0.00010958,2,"2026-05-11T03:30:45.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016540,1778470245000,"fUST",-540.47,0.00010958,2,"2026-05-11T03:30:45.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016559,1778470245000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:45.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016519,1778470245000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:45.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016517,1778470245000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:45.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016516,1778470245000,"fUST",-1359.85,0.00010958,2,"2026-05-11T03:30:45.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016488,1778470245000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:45.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016489,1778470245000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:45.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016483,1778470245000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:45.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016482,1778470245000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:45.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016487,1778470245000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:45.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016486,1778470245000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:45.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016484,1778470245000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:45.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016481,1778470245000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:45.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016485,1778470245000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:45.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016490,1778470245000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:45.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016478,1778470245000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:45.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016480,1778470245000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:45.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016476,1778470245000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:45.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016475,1778470245000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:45.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016470,1778470245000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:45.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016472,1778470245000,"fUST",-642.94,0.00010958,2,"2026-05-11T03:30:45.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016473,1778470245000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:45.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016474,1778470245000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:45.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016471,1778470245000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:45.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016514,1778470245000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:45.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016479,1778470245000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:45.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016492,1778470245000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:45.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016477,1778470245000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:45.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016496,1778470245000,"fUST",-385.12795549,0.00010958,2,"2026-05-11T03:30:45.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016493,1778470245000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:45.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016511,1778470245000,"fUST",-1935.8,0.00010958,2,"2026-05-11T03:30:45.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016513,1778470245000,"fUST",-594.71,0.00010958,2,"2026-05-11T03:30:45.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016515,1778470245000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:45.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016510,1778470245000,"fUST",-969.17,0.00010958,2,"2026-05-11T03:30:45.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016512,1778470245000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:45.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016508,1778470245000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:45.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016499,1778470245000,"fUST",-290.93264653,0.00010958,2,"2026-05-11T03:30:45.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016503,1778470245000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:45.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016505,1778470245000,"fUST",-323.53895447,0.00010958,2,"2026-05-11T03:30:45.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016509,1778470245000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:45.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016506,1778470245000,"fUST",-599.65,0.00010958,2,"2026-05-11T03:30:45.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016507,1778470245000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:45.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016504,1778470245000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:45.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016500,1778470245000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:45.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016501,1778470245000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:45.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016498,1778470245000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:45.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016495,1778470245000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:45.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016491,1778470245000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:45.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016494,1778470245000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:45.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016502,1778470245000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:45.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016497,1778470245000,"fUST",-553.97,0.00010958,2,"2026-05-11T03:30:45.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016638,1778470246000,"fUST",-500.0,0.00011232,2,"2026-05-11T03:30:46.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016636,1778470246000,"fUST",-500.0,0.00011232,2,"2026-05-11T03:30:46.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016633,1778470246000,"fUST",-500.0,0.00011232,2,"2026-05-11T03:30:46.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016642,1778470246000,"fUST",-500.0,0.00011232,2,"2026-05-11T03:30:46.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016643,1778470246000,"fUST",-500.0,0.00011232,2,"2026-05-11T03:30:46.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016630,1778470246000,"fUST",-3000.0,0.0001123,30,"2026-05-11T03:30:46.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016640,1778470246000,"fUST",-500.0,0.00011232,2,"2026-05-11T03:30:46.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016631,1778470246000,"fUST",-1384.693,0.00011232,2,"2026-05-11T03:30:46.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016622,1778470246000,"fUST",-600.0,0.00011169,2,"2026-05-11T03:30:46.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016639,1778470246000,"fUST",-500.0,0.00011232,2,"2026-05-11T03:30:46.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016629,1778470246000,"fUST",-3000.0,0.0001122,30,"2026-05-11T03:30:46.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016641,1778470246000,"fUST",-500.0,0.00011232,2,"2026-05-11T03:30:46.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016637,1778470246000,"fUST",-500.0,0.00011232,2,"2026-05-11T03:30:46.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016651,1778470246000,"fUST",-500.0,0.00011232,2,"2026-05-11T03:30:46.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016632,1778470246000,"fUST",-490.53887334,0.00011232,2,"2026-05-11T03:30:46.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016634,1778470246000,"fUST",-326.45035738,0.00011232,2,"2026-05-11T03:30:46.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016644,1778470246000,"fUST",-500.0,0.00011232,2,"2026-05-11T03:30:46.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016649,1778470246000,"fUST",-500.0,0.00011232,2,"2026-05-11T03:30:46.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016647,1778470246000,"fUST",-502.10948997,0.00011232,2,"2026-05-11T03:30:46.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016646,1778470246000,"fUST",-500.0,0.00011232,2,"2026-05-11T03:30:46.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016655,1778470246000,"fUST",-500.0,0.00011232,2,"2026-05-11T03:30:46.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016652,1778470246000,"fUST",-500.0,0.00011232,2,"2026-05-11T03:30:46.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016645,1778470246000,"fUST",-500.0,0.00011232,2,"2026-05-11T03:30:46.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016653,1778470246000,"fUST",-501.14862988,0.00011232,2,"2026-05-11T03:30:46.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016654,1778470246000,"fUST",-500.0,0.00011232,2,"2026-05-11T03:30:46.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016618,1778470246000,"fUST",-327.02752236,0.00011039,2,"2026-05-11T03:30:46.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016635,1778470246000,"fUST",-500.0,0.00011232,2,"2026-05-11T03:30:46.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016628,1778470246000,"fUST",-3000.0,0.0001121,30,"2026-05-11T03:30:46.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016593,1778470246000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:46.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016621,1778470246000,"fUST",-327.02752236,0.000111,2,"2026-05-11T03:30:46.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016581,1778470246000,"fUST",-1037.64,0.00010958,2,"2026-05-11T03:30:46.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016579,1778470246000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:46.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016591,1778470246000,"fUST",-173.0074486,0.00010958,2,"2026-05-11T03:30:46.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016583,1778470246000,"fUST",-659.43,0.00010958,2,"2026-05-11T03:30:46.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016590,1778470246000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:46.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016657,1778470246000,"fUST",-500.0,0.00011232,2,"2026-05-11T03:30:46.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016594,1778470246000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:46.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016588,1778470246000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:46.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016577,1778470246000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:46.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016586,1778470246000,"fUST",-524.95182885,0.00010958,2,"2026-05-11T03:30:46.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016596,1778470246000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:46.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016598,1778470246000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:46.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016599,1778470246000,"fUST",-2033.31,0.00010958,2,"2026-05-11T03:30:46.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016602,1778470246000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:46.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016607,1778470246000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:46.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016604,1778470246000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:46.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016611,1778470246000,"fUST",-2114.11,0.00010958,2,"2026-05-11T03:30:46.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016610,1778470246000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:46.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016608,1778470246000,"fUST",-891.13,0.00010958,2,"2026-05-11T03:30:46.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016612,1778470246000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:46.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016605,1778470246000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:46.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016609,1778470246000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:46.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016614,1778470246000,"fUST",-327.02752236,0.00010979,2,"2026-05-11T03:30:46.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016613,1778470246000,"fUST",-578.20924308,0.00010958,2,"2026-05-11T03:30:46.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016625,1778470246000,"fUST",-3000.0,0.000112,30,"2026-05-11T03:30:46.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016616,1778470246000,"fUST",-181.4421227,0.00011013,2,"2026-05-11T03:30:46.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016615,1778470246000,"fUST",-151.0,0.00011,2,"2026-05-11T03:30:46.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016626,1778470246000,"fUST",-151.0,0.000112,2,"2026-05-11T03:30:46.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016668,1778470246000,"fUST",-501.14963887,0.00011232,2,"2026-05-11T03:30:46.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016648,1778470246000,"fUST",-500.0,0.00011232,2,"2026-05-11T03:30:46.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016661,1778470246000,"fUST",-500.0,0.00011232,2,"2026-05-11T03:30:46.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016695,1778470246000,"fUST",-506.19301878,0.00011232,2,"2026-05-11T03:30:46.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016693,1778470246000,"fUST",-505.74108743,0.00011232,2,"2026-05-11T03:30:46.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016696,1778470246000,"fUST",-500.0,0.00011232,2,"2026-05-11T03:30:46.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016686,1778470246000,"fUST",-505.51353424,0.00011232,2,"2026-05-11T03:30:46.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016700,1778470246000,"fUST",-500.0,0.00011232,2,"2026-05-11T03:30:46.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016699,1778470246000,"fUST",-500.0,0.00011232,2,"2026-05-11T03:30:46.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016698,1778470246000,"fUST",-506.11215919,0.00011232,2,"2026-05-11T03:30:46.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016707,1778470246000,"fUST",-500.0,0.00011232,2,"2026-05-11T03:30:46.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016708,1778470246000,"fUST",-506.00650279,0.00011232,2,"2026-05-11T03:30:46.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016709,1778470246000,"fUST",-499.09675174,0.00011232,2,"2026-05-11T03:30:46.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016701,1778470246000,"fUST",-500.0,0.00011232,2,"2026-05-11T03:30:46.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016703,1778470246000,"fUST",-503.92982949,0.00011232,2,"2026-05-11T03:30:46.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016705,1778470246000,"fUST",-497.27329372,0.00011232,2,"2026-05-11T03:30:46.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016697,1778470246000,"fUST",-246.0887512,0.00011232,2,"2026-05-11T03:30:46.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016706,1778470246000,"fUST",-503.80711899,0.00011232,2,"2026-05-11T03:30:46.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016721,1778470246000,"fUST",-505.51876559,0.00011232,2,"2026-05-11T03:30:46.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016711,1778470246000,"fUST",-507.7312385,0.00011232,2,"2026-05-11T03:30:46.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016710,1778470246000,"fUST",-153.7685371,0.00011232,2,"2026-05-11T03:30:46.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016712,1778470246000,"fUST",-500.0,0.00011232,2,"2026-05-11T03:30:46.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016713,1778470246000,"fUST",-500.0,0.00011232,2,"2026-05-11T03:30:46.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016714,1778470246000,"fUST",-500.0,0.00011232,2,"2026-05-11T03:30:46.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016717,1778470246000,"fUST",-440.75793377,0.00011232,2,"2026-05-11T03:30:46.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016715,1778470246000,"fUST",-506.67521864,0.00011232,2,"2026-05-11T03:30:46.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016718,1778470246000,"fUST",-500.0,0.00011232,2,"2026-05-11T03:30:46.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016720,1778470246000,"fUST",-196.92126554,0.00011232,2,"2026-05-11T03:30:46.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016719,1778470246000,"fUST",-502.98154305,0.00011232,2,"2026-05-11T03:30:46.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016716,1778470246000,"fUST",-500.0,0.00011232,2,"2026-05-11T03:30:46.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016667,1778470246000,"fUST",-500.0,0.00011232,2,"2026-05-11T03:30:46.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016704,1778470246000,"fUST",-364.06472895,0.00011232,2,"2026-05-11T03:30:46.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016690,1778470246000,"fUST",-504.21304206,0.00011232,2,"2026-05-11T03:30:46.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016702,1778470246000,"fUST",-621.4188347,0.00011232,2,"2026-05-11T03:30:46.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016691,1778470246000,"fUST",-508.46797511,0.00011232,2,"2026-05-11T03:30:46.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016694,1778470246000,"fUST",-500.0,0.00011232,2,"2026-05-11T03:30:46.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016670,1778470246000,"fUST",-500.0,0.00011232,2,"2026-05-11T03:30:46.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016671,1778470246000,"fUST",-501.13172564,0.00011232,2,"2026-05-11T03:30:46.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016660,1778470246000,"fUST",-536.8417808,0.00011232,2,"2026-05-11T03:30:46.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016663,1778470246000,"fUST",-501.6778749,0.00011232,2,"2026-05-11T03:30:46.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016658,1778470246000,"fUST",-500.90689734,0.00011232,2,"2026-05-11T03:30:46.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016659,1778470246000,"fUST",-500.0,0.00011232,2,"2026-05-11T03:30:46.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016662,1778470246000,"fUST",-500.0,0.00011232,2,"2026-05-11T03:30:46.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016665,1778470246000,"fUST",-501.62243101,0.00011232,2,"2026-05-11T03:30:46.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016666,1778470246000,"fUST",-502.15044889,0.00011232,2,"2026-05-11T03:30:46.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016678,1778470246000,"fUST",-500.0,0.00011232,2,"2026-05-11T03:30:46.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016677,1778470246000,"fUST",-505.25381541,0.00011232,2,"2026-05-11T03:30:46.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016674,1778470246000,"fUST",-624.69066834,0.00011232,2,"2026-05-11T03:30:46.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016676,1778470246000,"fUST",-505.41181688,0.00011232,2,"2026-05-11T03:30:46.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016669,1778470246000,"fUST",-491.15654834,0.00011232,2,"2026-05-11T03:30:46.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016692,1778470246000,"fUST",-504.72273184,0.00011232,2,"2026-05-11T03:30:46.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016675,1778470246000,"fUST",-500.0,0.00011232,2,"2026-05-11T03:30:46.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016689,1778470246000,"fUST",-504.41259499,0.00011232,2,"2026-05-11T03:30:46.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016687,1778470246000,"fUST",-500.71435333,0.00011232,2,"2026-05-11T03:30:46.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016688,1778470246000,"fUST",-517.6594658,0.00011232,2,"2026-05-11T03:30:46.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016685,1778470246000,"fUST",-504.57492733,0.00011232,2,"2026-05-11T03:30:46.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016680,1778470246000,"fUST",-507.48364048,0.00011232,2,"2026-05-11T03:30:46.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016682,1778470246000,"fUST",-502.08792902,0.00011232,2,"2026-05-11T03:30:46.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016681,1778470246000,"fUST",-321.2742785,0.00011232,2,"2026-05-11T03:30:46.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016684,1778470246000,"fUST",-505.37362167,0.00011232,2,"2026-05-11T03:30:46.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016683,1778470246000,"fUST",-500.0,0.00011232,2,"2026-05-11T03:30:46.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016673,1778470246000,"fUST",-501.64866725,0.00011232,2,"2026-05-11T03:30:46.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016679,1778470246000,"fUST",-500.0,0.00011232,2,"2026-05-11T03:30:46.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016771,1778470247000,"fUST",-506.39402123,0.00011232,2,"2026-05-11T03:30:47.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016768,1778470247000,"fUST",-500.0,0.00011232,2,"2026-05-11T03:30:47.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016769,1778470247000,"fUST",-500.0,0.00011232,2,"2026-05-11T03:30:47.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016770,1778470247000,"fUST",-500.0,0.00011232,2,"2026-05-11T03:30:47.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016767,1778470247000,"fUST",-501.08046459,0.00011232,2,"2026-05-11T03:30:47.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016754,1778470247000,"fUST",-596.88794031,0.00011232,2,"2026-05-11T03:30:47.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016765,1778470247000,"fUST",-504.15280118,0.00011232,2,"2026-05-11T03:30:47.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016755,1778470247000,"fUST",-500.0,0.00011232,2,"2026-05-11T03:30:47.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016757,1778470247000,"fUST",-500.0,0.00011232,2,"2026-05-11T03:30:47.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016753,1778470247000,"fUST",-500.0,0.00011232,2,"2026-05-11T03:30:47.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016759,1778470247000,"fUST",-500.0,0.00011232,2,"2026-05-11T03:30:47.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016756,1778470247000,"fUST",-500.0,0.00011232,2,"2026-05-11T03:30:47.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016766,1778470247000,"fUST",-506.77961941,0.00011232,2,"2026-05-11T03:30:47.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016760,1778470247000,"fUST",-500.0,0.00011232,2,"2026-05-11T03:30:47.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016783,1778470247000,"fUST",-500.0,0.00011232,2,"2026-05-11T03:30:47.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016761,1778470247000,"fUST",-607.17102537,0.00011232,2,"2026-05-11T03:30:47.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016764,1778470247000,"fUST",-500.0,0.00011232,2,"2026-05-11T03:30:47.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016763,1778470247000,"fUST",-4581.120432,0.00011232,2,"2026-05-11T03:30:47.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016772,1778470247000,"fUST",-502.09582037,0.00011232,2,"2026-05-11T03:30:47.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016773,1778470247000,"fUST",-500.0,0.00011232,2,"2026-05-11T03:30:47.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016774,1778470247000,"fUST",-500.0,0.00011232,2,"2026-05-11T03:30:47.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016784,1778470247000,"fUST",-625.9212615,0.00011232,2,"2026-05-11T03:30:47.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016782,1778470247000,"fUST",-539.45039555,0.00011232,2,"2026-05-11T03:30:47.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016781,1778470247000,"fUST",-500.0,0.00011232,2,"2026-05-11T03:30:47.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016777,1778470247000,"fUST",-537.04392615,0.00011232,2,"2026-05-11T03:30:47.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016775,1778470247000,"fUST",-501.26176729,0.00011232,2,"2026-05-11T03:30:47.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016779,1778470247000,"fUST",-500.0,0.00011232,2,"2026-05-11T03:30:47.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016776,1778470247000,"fUST",-505.90225876,0.00011232,2,"2026-05-11T03:30:47.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016762,1778470247000,"fUST",-500.0,0.00011232,2,"2026-05-11T03:30:47.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016758,1778470247000,"fUST",-504.01497428,0.00011232,2,"2026-05-11T03:30:47.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016722,1778470247000,"fUST",-500.0,0.00011232,2,"2026-05-11T03:30:47.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016750,1778470247000,"fUST",-500.0,0.00011232,2,"2026-05-11T03:30:47.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016780,1778470247000,"fUST",-431.62884342,0.00011232,2,"2026-05-11T03:30:47.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016733,1778470247000,"fUST",-500.0,0.00011232,2,"2026-05-11T03:30:47.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016723,1778470247000,"fUST",-206.04310058,0.00011232,2,"2026-05-11T03:30:47.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016724,1778470247000,"fUST",-505.41078553,0.00011232,2,"2026-05-11T03:30:47.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016727,1778470247000,"fUST",-636.62238459,0.00011232,2,"2026-05-11T03:30:47.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016725,1778470247000,"fUST",-187.30203111,0.00011232,2,"2026-05-11T03:30:47.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016726,1778470247000,"fUST",-504.85019638,0.00011232,2,"2026-05-11T03:30:47.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016728,1778470247000,"fUST",-343.41678245,0.00011232,2,"2026-05-11T03:30:47.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016731,1778470247000,"fUST",-195.84076022,0.00011232,2,"2026-05-11T03:30:47.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016732,1778470247000,"fUST",-511.06584869,0.00011232,2,"2026-05-11T03:30:47.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016729,1778470247000,"fUST",-500.0,0.00011232,2,"2026-05-11T03:30:47.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016730,1778470247000,"fUST",-500.0,0.00011232,2,"2026-05-11T03:30:47.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016735,1778470247000,"fUST",-500.0,0.00011232,2,"2026-05-11T03:30:47.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016737,1778470247000,"fUST",-500.0,0.00011232,2,"2026-05-11T03:30:47.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016746,1778470247000,"fUST",-500.0,0.00011232,2,"2026-05-11T03:30:47.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016745,1778470247000,"fUST",-504.35754485,0.00011232,2,"2026-05-11T03:30:47.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016743,1778470247000,"fUST",-536.58391011,0.00011232,2,"2026-05-11T03:30:47.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016734,1778470247000,"fUST",-500.0,0.00011232,2,"2026-05-11T03:30:47.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016736,1778470247000,"fUST",-505.79600106,0.00011232,2,"2026-05-11T03:30:47.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016744,1778470247000,"fUST",-500.0,0.00011232,2,"2026-05-11T03:30:47.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016741,1778470247000,"fUST",-503.26241251,0.00011232,2,"2026-05-11T03:30:47.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016738,1778470247000,"fUST",-500.0,0.00011232,2,"2026-05-11T03:30:47.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016740,1778470247000,"fUST",-647.46165813,0.00011232,2,"2026-05-11T03:30:47.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016739,1778470247000,"fUST",-500.0,0.00011232,2,"2026-05-11T03:30:47.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016742,1778470247000,"fUST",-647.08482513,0.00011232,2,"2026-05-11T03:30:47.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016749,1778470247000,"fUST",-500.0,0.00011232,2,"2026-05-11T03:30:47.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016747,1778470247000,"fUST",-500.0,0.00011232,2,"2026-05-11T03:30:47.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016752,1778470247000,"fUST",-500.0,0.00011232,2,"2026-05-11T03:30:47.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016748,1778470247000,"fUST",-507.94309268,0.00011232,2,"2026-05-11T03:30:47.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016751,1778470247000,"fUST",-586.87572299,0.00011232,2,"2026-05-11T03:30:47.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016778,1778470247000,"fUST",-502.64265946,0.00011232,2,"2026-05-11T03:30:47.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016835,1778470247000,"fUST",-500.0,0.00011232,2,"2026-05-11T03:30:47.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016796,1778470247000,"fUST",-505.17943285,0.00011232,2,"2026-05-11T03:30:47.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016821,1778470247000,"fUST",-503.50782721,0.00011232,2,"2026-05-11T03:30:47.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016818,1778470247000,"fUST",-503.62270986,0.00011232,2,"2026-05-11T03:30:47.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016816,1778470247000,"fUST",-500.0,0.00011232,2,"2026-05-11T03:30:47.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016820,1778470247000,"fUST",-500.0,0.00011232,2,"2026-05-11T03:30:47.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016824,1778470247000,"fUST",-500.0,0.00011232,2,"2026-05-11T03:30:47.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016827,1778470247000,"fUST",-500.0,0.00011232,2,"2026-05-11T03:30:47.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016826,1778470247000,"fUST",-478.13608407,0.00011232,2,"2026-05-11T03:30:47.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016828,1778470247000,"fUST",-500.0,0.00011232,2,"2026-05-11T03:30:47.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016830,1778470247000,"fUST",-501.92291487,0.00011232,2,"2026-05-11T03:30:47.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016829,1778470247000,"fUST",-503.86784574,0.00011232,2,"2026-05-11T03:30:47.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016833,1778470247000,"fUST",-500.0,0.00011232,2,"2026-05-11T03:30:47.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016836,1778470247000,"fUST",-504.47677533,0.00011232,2,"2026-05-11T03:30:47.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016831,1778470247000,"fUST",-503.65111666,0.00011232,2,"2026-05-11T03:30:47.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016819,1778470247000,"fUST",-500.0,0.00011232,2,"2026-05-11T03:30:47.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016834,1778470247000,"fUST",-500.0,0.00011232,2,"2026-05-11T03:30:47.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016832,1778470247000,"fUST",-503.4985122,0.00011232,2,"2026-05-11T03:30:47.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016825,1778470247000,"fUST",-500.0,0.00011232,2,"2026-05-11T03:30:47.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016845,1778470247000,"fUST",-500.0,0.00011232,2,"2026-05-11T03:30:47.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016839,1778470247000,"fUST",-503.69006561,0.00011232,2,"2026-05-11T03:30:47.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016846,1778470247000,"fUST",-500.0,0.00011232,2,"2026-05-11T03:30:47.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016841,1778470247000,"fUST",-503.16182998,0.00011232,2,"2026-05-11T03:30:47.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016838,1778470247000,"fUST",-509.12532124,0.00011232,2,"2026-05-11T03:30:47.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016848,1778470247000,"fUST",-969.17,0.00011232,2,"2026-05-11T03:30:47.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016844,1778470247000,"fUST",-599.65,0.00011232,2,"2026-05-11T03:30:47.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016842,1778470247000,"fUST",-500.0,0.00011232,2,"2026-05-11T03:30:47.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016840,1778470247000,"fUST",-502.82298606,0.00011232,2,"2026-05-11T03:30:47.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016837,1778470247000,"fUST",-553.97,0.00011232,2,"2026-05-11T03:30:47.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016847,1778470247000,"fUST",-500.0,0.00011232,2,"2026-05-11T03:30:47.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016843,1778470247000,"fUST",-504.01508282,0.00011232,2,"2026-05-11T03:30:47.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016815,1778470247000,"fUST",-500.0,0.00011232,2,"2026-05-11T03:30:47.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016817,1778470247000,"fUST",-503.74432842,0.00011232,2,"2026-05-11T03:30:47.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016800,1778470247000,"fUST",-500.0,0.00011232,2,"2026-05-11T03:30:47.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016787,1778470247000,"fUST",-502.21766428,0.00011232,2,"2026-05-11T03:30:47.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016788,1778470247000,"fUST",-500.0,0.00011232,2,"2026-05-11T03:30:47.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016785,1778470247000,"fUST",-504.3006429,0.00011232,2,"2026-05-11T03:30:47.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016789,1778470247000,"fUST",-506.58331034,0.00011232,2,"2026-05-11T03:30:47.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016790,1778470247000,"fUST",-505.25720316,0.00011232,2,"2026-05-11T03:30:47.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016792,1778470247000,"fUST",-501.76968055,0.00011232,2,"2026-05-11T03:30:47.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016791,1778470247000,"fUST",-500.0,0.00011232,2,"2026-05-11T03:30:47.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016793,1778470247000,"fUST",-500.0,0.00011232,2,"2026-05-11T03:30:47.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016794,1778470247000,"fUST",-500.0,0.00011232,2,"2026-05-11T03:30:47.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016795,1778470247000,"fUST",-503.68073945,0.00011232,2,"2026-05-11T03:30:47.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016797,1778470247000,"fUST",-500.0,0.00011232,2,"2026-05-11T03:30:47.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016799,1778470247000,"fUST",-502.12517882,0.00011232,2,"2026-05-11T03:30:47.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016807,1778470247000,"fUST",-505.88953927,0.00011232,2,"2026-05-11T03:30:47.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016813,1778470247000,"fUST",-642.94,0.00011232,2,"2026-05-11T03:30:47.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016786,1778470247000,"fUST",-356.76396976,0.00011232,2,"2026-05-11T03:30:47.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016802,1778470247000,"fUST",-500.0,0.00011232,2,"2026-05-11T03:30:47.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016811,1778470247000,"fUST",-500.0,0.00011232,2,"2026-05-11T03:30:47.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016823,1778470247000,"fUST",-500.0,0.00011232,2,"2026-05-11T03:30:47.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016814,1778470247000,"fUST",-482.14734762,0.00011232,2,"2026-05-11T03:30:47.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016822,1778470247000,"fUST",-500.0,0.00011232,2,"2026-05-11T03:30:47.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016812,1778470247000,"fUST",-500.0,0.00011232,2,"2026-05-11T03:30:47.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016803,1778470247000,"fUST",-500.0,0.00011232,2,"2026-05-11T03:30:47.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016810,1778470247000,"fUST",-500.0,0.00011232,2,"2026-05-11T03:30:47.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016808,1778470247000,"fUST",-500.0,0.00011232,2,"2026-05-11T03:30:47.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016805,1778470247000,"fUST",-504.06167896,0.00011232,2,"2026-05-11T03:30:47.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016804,1778470247000,"fUST",-500.0,0.00011232,2,"2026-05-11T03:30:47.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016801,1778470247000,"fUST",-500.0,0.00011232,2,"2026-05-11T03:30:47.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016798,1778470247000,"fUST",-500.0,0.00011232,2,"2026-05-11T03:30:47.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016806,1778470247000,"fUST",-500.0,0.00011232,2,"2026-05-11T03:30:47.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016809,1778470247000,"fUST",-1680.83,0.00011232,2,"2026-05-11T03:30:47.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016849,1778470248000,"fUST",-1935.8,0.00011232,2,"2026-05-11T03:30:48.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016850,1778470248000,"fUST",-500.0,0.00011232,2,"2026-05-11T03:30:48.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016851,1778470248000,"fUST",-594.71,0.00011232,2,"2026-05-11T03:30:48.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016859,1778470248000,"fUST",-426.67962847,0.00011232,2,"2026-05-11T03:30:48.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016858,1778470248000,"fUST",-500.0,0.00011232,2,"2026-05-11T03:30:48.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016861,1778470248000,"fUST",-502.67551818,0.00011232,2,"2026-05-11T03:30:48.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016852,1778470248000,"fUST",-500.0,0.00011232,2,"2026-05-11T03:30:48.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016853,1778470248000,"fUST",-500.0,0.00011232,2,"2026-05-11T03:30:48.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017009,1778470249000,"fUST",-513.26394624,0.00011506,2,"2026-05-11T03:30:49.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017012,1778470249000,"fUST",-376.83748131,0.00011506,2,"2026-05-11T03:30:49.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017013,1778470249000,"fUST",-500.0,0.00011506,2,"2026-05-11T03:30:49.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017014,1778470249000,"fUST",-500.0,0.00011506,2,"2026-05-11T03:30:49.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017016,1778470249000,"fUST",-338.73465752,0.00011506,2,"2026-05-11T03:30:49.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017024,1778470249000,"fUST",-594.71,0.00011506,2,"2026-05-11T03:30:49.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017018,1778470249000,"fUST",-559.87803379,0.00011506,2,"2026-05-11T03:30:49.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017015,1778470249000,"fUST",-553.97,0.00011506,2,"2026-05-11T03:30:49.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017021,1778470249000,"fUST",-969.17,0.00011506,2,"2026-05-11T03:30:49.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017025,1778470249000,"fUST",-504.45788998,0.00011506,2,"2026-05-11T03:30:49.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017026,1778470249000,"fUST",-500.0,0.00011506,2,"2026-05-11T03:30:49.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017023,1778470249000,"fUST",-504.50279598,0.00011506,2,"2026-05-11T03:30:49.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017017,1778470249000,"fUST",-599.65,0.00011506,2,"2026-05-11T03:30:49.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017020,1778470249000,"fUST",-549.2022329,0.00011506,2,"2026-05-11T03:30:49.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017022,1778470249000,"fUST",-1935.8,0.00011506,2,"2026-05-11T03:30:49.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017027,1778470249000,"fUST",-1359.85,0.00011506,2,"2026-05-11T03:30:49.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017028,1778470249000,"fUST",-500.0,0.00011506,2,"2026-05-11T03:30:49.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017029,1778470249000,"fUST",-500.0,0.00011506,2,"2026-05-11T03:30:49.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017033,1778470249000,"fUST",-617.02578245,0.00011506,2,"2026-05-11T03:30:49.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017034,1778470249000,"fUST",-507.9986415,0.00011506,2,"2026-05-11T03:30:49.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017037,1778470249000,"fUST",-505.68670497,0.00011506,2,"2026-05-11T03:30:49.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017032,1778470249000,"fUST",-1333.15,0.00011506,2,"2026-05-11T03:30:49.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017039,1778470249000,"fUST",-500.0,0.00011506,2,"2026-05-11T03:30:49.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017035,1778470249000,"fUST",-500.0,0.00011506,2,"2026-05-11T03:30:49.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017036,1778470249000,"fUST",-500.0,0.00011506,2,"2026-05-11T03:30:49.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017030,1778470249000,"fUST",-500.0,0.00011506,2,"2026-05-11T03:30:49.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017040,1778470249000,"fUST",-540.47,0.00011506,2,"2026-05-11T03:30:49.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017019,1778470249000,"fUST",-500.0,0.00011506,2,"2026-05-11T03:30:49.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017011,1778470249000,"fUST",-328.24820625,0.00011506,2,"2026-05-11T03:30:49.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017007,1778470249000,"fUST",-506.90531781,0.00011506,2,"2026-05-11T03:30:49.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017010,1778470249000,"fUST",-468.65561314,0.00011506,2,"2026-05-11T03:30:49.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017038,1778470249000,"fUST",-2093.95,0.00011506,2,"2026-05-11T03:30:49.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016982,1778470249000,"fUST",-500.0,0.00011506,2,"2026-05-11T03:30:49.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016981,1778470249000,"fUST",-506.91708369,0.00011506,2,"2026-05-11T03:30:49.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016983,1778470249000,"fUST",-500.0,0.00011506,2,"2026-05-11T03:30:49.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016985,1778470249000,"fUST",-500.0,0.00011506,2,"2026-05-11T03:30:49.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016995,1778470249000,"fUST",-500.0,0.00011506,2,"2026-05-11T03:30:49.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016988,1778470249000,"fUST",-432.76780319,0.00011506,2,"2026-05-11T03:30:49.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016987,1778470249000,"fUST",-500.0,0.00011506,2,"2026-05-11T03:30:49.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016984,1778470249000,"fUST",-500.0,0.00011506,2,"2026-05-11T03:30:49.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016997,1778470249000,"fUST",-500.0,0.00011506,2,"2026-05-11T03:30:49.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016996,1778470249000,"fUST",-347.09663674,0.00011506,2,"2026-05-11T03:30:49.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016986,1778470249000,"fUST",-331.87907277,0.00011506,2,"2026-05-11T03:30:49.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016992,1778470249000,"fUST",-548.31512757,0.00011506,2,"2026-05-11T03:30:49.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016990,1778470249000,"fUST",-402.83699392,0.00011506,2,"2026-05-11T03:30:49.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016993,1778470249000,"fUST",-500.0,0.00011506,2,"2026-05-11T03:30:49.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016989,1778470249000,"fUST",-394.37137968,0.00011506,2,"2026-05-11T03:30:49.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016991,1778470249000,"fUST",-500.0,0.00011506,2,"2026-05-11T03:30:49.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016994,1778470249000,"fUST",-505.630379,0.00011506,2,"2026-05-11T03:30:49.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016999,1778470249000,"fUST",-1680.83,0.00011506,2,"2026-05-11T03:30:49.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422016998,1778470249000,"fUST",-500.0,0.00011506,2,"2026-05-11T03:30:49.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017000,1778470249000,"fUST",-507.9184273,0.00011506,2,"2026-05-11T03:30:49.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017001,1778470249000,"fUST",-500.0,0.00011506,2,"2026-05-11T03:30:49.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017003,1778470249000,"fUST",-500.0,0.00011506,2,"2026-05-11T03:30:49.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017002,1778470249000,"fUST",-642.94,0.00011506,2,"2026-05-11T03:30:49.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017004,1778470249000,"fUST",-500.0,0.00011506,2,"2026-05-11T03:30:49.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017005,1778470249000,"fUST",-500.0,0.00011506,2,"2026-05-11T03:30:49.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017006,1778470249000,"fUST",-500.0,0.00011506,2,"2026-05-11T03:30:49.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017008,1778470249000,"fUST",-343.43568991,0.00011506,2,"2026-05-11T03:30:49.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017031,1778470249000,"fUST",-481.56462769,0.00011506,2,"2026-05-11T03:30:49.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017087,1778470249000,"fUST",-649.09682514,0.0001178,2,"2026-05-11T03:30:49.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017053,1778470249000,"fUST",-618.17,0.00011506,2,"2026-05-11T03:30:49.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017076,1778470249000,"fUST",-500.0,0.0001178,2,"2026-05-11T03:30:49.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017077,1778470249000,"fUST",-500.0,0.0001178,2,"2026-05-11T03:30:49.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017073,1778470249000,"fUST",-258.84486175,0.0001178,2,"2026-05-11T03:30:49.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017075,1778470249000,"fUST",-500.0,0.0001178,2,"2026-05-11T03:30:49.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017071,1778470249000,"fUST",-500.0,0.0001178,2,"2026-05-11T03:30:49.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017074,1778470249000,"fUST",-500.0,0.0001178,2,"2026-05-11T03:30:49.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017072,1778470249000,"fUST",-500.0,0.0001178,2,"2026-05-11T03:30:49.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017081,1778470249000,"fUST",-500.0,0.0001178,2,"2026-05-11T03:30:49.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017082,1778470249000,"fUST",-500.0,0.0001178,2,"2026-05-11T03:30:49.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017090,1778470249000,"fUST",-1680.83,0.0001178,2,"2026-05-11T03:30:49.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017092,1778470249000,"fUST",-642.94,0.0001178,2,"2026-05-11T03:30:49.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017093,1778470249000,"fUST",-500.0,0.0001178,2,"2026-05-11T03:30:49.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017083,1778470249000,"fUST",-500.0,0.0001178,2,"2026-05-11T03:30:49.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017085,1778470249000,"fUST",-500.0,0.0001178,2,"2026-05-11T03:30:49.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017089,1778470249000,"fUST",-500.0,0.0001178,2,"2026-05-11T03:30:49.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017086,1778470249000,"fUST",-500.0,0.0001178,2,"2026-05-11T03:30:49.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017088,1778470249000,"fUST",-500.0,0.0001178,2,"2026-05-11T03:30:49.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017091,1778470249000,"fUST",-506.59804758,0.0001178,2,"2026-05-11T03:30:49.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017101,1778470249000,"fUST",-1935.8,0.0001178,2,"2026-05-11T03:30:49.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017095,1778470249000,"fUST",-500.0,0.0001178,2,"2026-05-11T03:30:49.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017094,1778470249000,"fUST",-500.0,0.0001178,2,"2026-05-11T03:30:49.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017099,1778470249000,"fUST",-500.0,0.0001178,2,"2026-05-11T03:30:49.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017098,1778470249000,"fUST",-599.65,0.0001178,2,"2026-05-11T03:30:49.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017096,1778470249000,"fUST",-500.0,0.0001178,2,"2026-05-11T03:30:49.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017097,1778470249000,"fUST",-553.97,0.0001178,2,"2026-05-11T03:30:49.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017100,1778470249000,"fUST",-969.17,0.0001178,2,"2026-05-11T03:30:49.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017042,1778470249000,"fUST",-1943.94,0.00011506,2,"2026-05-11T03:30:49.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017070,1778470249000,"fUST",-1384.693,0.0001178,2,"2026-05-11T03:30:49.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017069,1778470249000,"fUST",-151.0,0.000117,2,"2026-05-11T03:30:49.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017084,1778470249000,"fUST",-500.0,0.0001178,2,"2026-05-11T03:30:49.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017067,1778470249000,"fUST",-2114.11,0.00011506,2,"2026-05-11T03:30:49.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017079,1778470249000,"fUST",-500.0,0.0001178,2,"2026-05-11T03:30:49.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017052,1778470249000,"fUST",-1017.95,0.00011506,2,"2026-05-11T03:30:49.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017048,1778470249000,"fUST",-702.27,0.00011506,2,"2026-05-11T03:30:49.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017043,1778470249000,"fUST",-592.48,0.00011506,2,"2026-05-11T03:30:49.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017041,1778470249000,"fUST",-9858.41,0.00011506,2,"2026-05-11T03:30:49.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017050,1778470249000,"fUST",-921.05,0.00011506,2,"2026-05-11T03:30:49.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017047,1778470249000,"fUST",-500.0,0.00011506,2,"2026-05-11T03:30:49.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017051,1778470249000,"fUST",-500.0,0.00011506,2,"2026-05-11T03:30:49.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017049,1778470249000,"fUST",-522.18,0.00011506,2,"2026-05-11T03:30:49.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017044,1778470249000,"fUST",-536.63,0.00011506,2,"2026-05-11T03:30:49.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017045,1778470249000,"fUST",-546.75,0.00011506,2,"2026-05-11T03:30:49.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017056,1778470249000,"fUST",-1798.51,0.00011506,2,"2026-05-11T03:30:49.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017059,1778470249000,"fUST",-659.43,0.00011506,2,"2026-05-11T03:30:49.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017058,1778470249000,"fUST",-1037.64,0.00011506,2,"2026-05-11T03:30:49.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017046,1778470249000,"fUST",-420.83016621,0.00011506,2,"2026-05-11T03:30:49.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017054,1778470249000,"fUST",-1370.96,0.00011506,2,"2026-05-11T03:30:49.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017078,1778470249000,"fUST",-500.0,0.0001178,2,"2026-05-11T03:30:49.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017068,1778470249000,"fUST",-8303.69588704,0.00011535,2,"2026-05-11T03:30:49.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017066,1778470249000,"fUST",-891.13,0.00011506,2,"2026-05-11T03:30:49.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017064,1778470249000,"fUST",-501.71789602,0.00011506,2,"2026-05-11T03:30:49.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017065,1778470249000,"fUST",-506.38835352,0.00011506,2,"2026-05-11T03:30:49.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017063,1778470249000,"fUST",-507.23736945,0.00011506,2,"2026-05-11T03:30:49.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017080,1778470249000,"fUST",-500.0,0.0001178,2,"2026-05-11T03:30:49.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017061,1778470249000,"fUST",-2033.31,0.00011506,2,"2026-05-11T03:30:49.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017062,1778470249000,"fUST",-507.07355817,0.00011506,2,"2026-05-11T03:30:49.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017055,1778470249000,"fUST",-826.87,0.00011506,2,"2026-05-11T03:30:49.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017057,1778470249000,"fUST",-500.0,0.00011506,2,"2026-05-11T03:30:49.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017060,1778470249000,"fUST",-507.69570421,0.00011506,2,"2026-05-11T03:30:49.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017157,1778470250000,"fUST",-642.94,0.00012054,2,"2026-05-11T03:30:50.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017147,1778470250000,"fUST",-500.0,0.00012054,2,"2026-05-11T03:30:50.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017144,1778470250000,"fUST",-500.0,0.00012054,2,"2026-05-11T03:30:50.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017146,1778470250000,"fUST",-500.0,0.00012054,2,"2026-05-11T03:30:50.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017137,1778470250000,"fUST",-151.0,0.00012,2,"2026-05-11T03:30:50.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017142,1778470250000,"fUST",-500.0,0.00012054,2,"2026-05-11T03:30:50.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017138,1778470250000,"fUST",-1384.693,0.00012054,2,"2026-05-11T03:30:50.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017139,1778470250000,"fUST",-500.0,0.00012054,2,"2026-05-11T03:30:50.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017143,1778470250000,"fUST",-492.47482545,0.00012054,2,"2026-05-11T03:30:50.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017136,1778470250000,"fUST",-4091.20603474,0.00012,2,"2026-05-11T03:30:50.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017141,1778470250000,"fUST",-326.78260519,0.00012054,2,"2026-05-11T03:30:50.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017140,1778470250000,"fUST",-500.0,0.00012054,2,"2026-05-11T03:30:50.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017145,1778470250000,"fUST",-595.80648489,0.00012054,2,"2026-05-11T03:30:50.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017159,1778470250000,"fUST",-500.0,0.00012054,2,"2026-05-11T03:30:50.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017171,1778470250000,"fUST",-1333.15,0.00012054,2,"2026-05-11T03:30:50.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017158,1778470250000,"fUST",-500.0,0.00012054,2,"2026-05-11T03:30:50.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017150,1778470250000,"fUST",-500.0,0.00012054,2,"2026-05-11T03:30:50.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017152,1778470250000,"fUST",-500.0,0.00012054,2,"2026-05-11T03:30:50.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017149,1778470250000,"fUST",-500.0,0.00012054,2,"2026-05-11T03:30:50.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017155,1778470250000,"fUST",-500.0,0.00012054,2,"2026-05-11T03:30:50.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017156,1778470250000,"fUST",-1680.83,0.00012054,2,"2026-05-11T03:30:50.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017154,1778470250000,"fUST",-500.0,0.00012054,2,"2026-05-11T03:30:50.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017151,1778470250000,"fUST",-500.0,0.00012054,2,"2026-05-11T03:30:50.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017153,1778470250000,"fUST",-500.0,0.00012054,2,"2026-05-11T03:30:50.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017160,1778470250000,"fUST",-500.0,0.00012054,2,"2026-05-11T03:30:50.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017162,1778470250000,"fUST",-553.97,0.00012054,2,"2026-05-11T03:30:50.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017170,1778470250000,"fUST",-347.12193689,0.00012054,2,"2026-05-11T03:30:50.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017169,1778470250000,"fUST",-1359.85,0.00012054,2,"2026-05-11T03:30:50.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017135,1778470250000,"fUST",-1635.25,0.00011848,2,"2026-05-11T03:30:50.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017148,1778470250000,"fUST",-500.0,0.00012054,2,"2026-05-11T03:30:50.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017129,1778470250000,"fUST",-659.43,0.0001178,2,"2026-05-11T03:30:50.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017102,1778470250000,"fUST",-594.71,0.0001178,2,"2026-05-11T03:30:50.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017128,1778470250000,"fUST",-1037.64,0.0001178,2,"2026-05-11T03:30:50.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017106,1778470250000,"fUST",-432.19053906,0.0001178,2,"2026-05-11T03:30:50.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017105,1778470250000,"fUST",-500.0,0.0001178,2,"2026-05-11T03:30:50.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017103,1778470250000,"fUST",-500.0,0.0001178,2,"2026-05-11T03:30:50.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017168,1778470250000,"fUST",-464.36344608,0.00012054,2,"2026-05-11T03:30:50.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017104,1778470250000,"fUST",-1359.85,0.0001178,2,"2026-05-11T03:30:50.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017107,1778470250000,"fUST",-1333.15,0.0001178,2,"2026-05-11T03:30:50.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017111,1778470250000,"fUST",-540.47,0.0001178,2,"2026-05-11T03:30:50.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017109,1778470250000,"fUST",-2093.95,0.0001178,2,"2026-05-11T03:30:50.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017115,1778470250000,"fUST",-536.63,0.0001178,2,"2026-05-11T03:30:50.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017108,1778470250000,"fUST",-356.8422483,0.0001178,2,"2026-05-11T03:30:50.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017114,1778470250000,"fUST",-592.48,0.0001178,2,"2026-05-11T03:30:50.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017112,1778470250000,"fUST",-9858.41,0.0001178,2,"2026-05-11T03:30:50.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017110,1778470250000,"fUST",-500.0,0.0001178,2,"2026-05-11T03:30:50.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017118,1778470250000,"fUST",-702.27,0.0001178,2,"2026-05-11T03:30:50.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017127,1778470250000,"fUST",-500.0,0.0001178,2,"2026-05-11T03:30:50.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017113,1778470250000,"fUST",-1943.94,0.0001178,2,"2026-05-11T03:30:50.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017117,1778470250000,"fUST",-500.0,0.0001178,2,"2026-05-11T03:30:50.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017119,1778470250000,"fUST",-522.18,0.0001178,2,"2026-05-11T03:30:50.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017116,1778470250000,"fUST",-546.75,0.0001178,2,"2026-05-11T03:30:50.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017122,1778470250000,"fUST",-1017.95,0.0001178,2,"2026-05-11T03:30:50.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017133,1778470250000,"fUST",-151.0,0.000118,2,"2026-05-11T03:30:50.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017132,1778470250000,"fUST",-2114.11,0.0001178,2,"2026-05-11T03:30:50.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017126,1778470250000,"fUST",-1798.51,0.0001178,2,"2026-05-11T03:30:50.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017134,1778470250000,"fUST",-8402.2262155,0.00011832,2,"2026-05-11T03:30:50.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017123,1778470250000,"fUST",-618.17,0.0001178,2,"2026-05-11T03:30:50.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017121,1778470250000,"fUST",-500.0,0.0001178,2,"2026-05-11T03:30:50.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017124,1778470250000,"fUST",-1370.96,0.0001178,2,"2026-05-11T03:30:50.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017131,1778470250000,"fUST",-891.13,0.0001178,2,"2026-05-11T03:30:50.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017130,1778470250000,"fUST",-2033.31,0.0001178,2,"2026-05-11T03:30:50.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017125,1778470250000,"fUST",-826.87,0.0001178,2,"2026-05-11T03:30:50.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017120,1778470250000,"fUST",-921.05,0.0001178,2,"2026-05-11T03:30:50.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017163,1778470250000,"fUST",-599.65,0.00012054,2,"2026-05-11T03:30:50.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017167,1778470250000,"fUST",-594.71,0.00012054,2,"2026-05-11T03:30:50.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017161,1778470250000,"fUST",-500.0,0.00012054,2,"2026-05-11T03:30:50.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017203,1778470250000,"fUST",-500.0,0.00012328,2,"2026-05-11T03:30:50.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017205,1778470250000,"fUST",-500.0,0.00012328,2,"2026-05-11T03:30:50.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017213,1778470250000,"fUST",-500.0,0.00012328,2,"2026-05-11T03:30:50.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017207,1778470250000,"fUST",-500.0,0.00012328,2,"2026-05-11T03:30:50.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017209,1778470250000,"fUST",-500.0,0.00012328,2,"2026-05-11T03:30:50.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017206,1778470250000,"fUST",-500.0,0.00012328,2,"2026-05-11T03:30:50.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017210,1778470250000,"fUST",-500.0,0.00012328,2,"2026-05-11T03:30:50.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017211,1778470250000,"fUST",-500.0,0.00012328,2,"2026-05-11T03:30:50.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017204,1778470250000,"fUST",-500.0,0.00012328,2,"2026-05-11T03:30:50.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017208,1778470250000,"fUST",-500.0,0.00012328,2,"2026-05-11T03:30:50.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017218,1778470250000,"fUST",-500.0,0.00012328,2,"2026-05-11T03:30:50.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017217,1778470250000,"fUST",-475.82080844,0.00012328,2,"2026-05-11T03:30:50.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017220,1778470250000,"fUST",-500.0,0.00012328,2,"2026-05-11T03:30:50.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017219,1778470250000,"fUST",-500.0,0.00012328,2,"2026-05-11T03:30:50.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017202,1778470250000,"fUST",-500.0,0.00012328,2,"2026-05-11T03:30:50.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017215,1778470250000,"fUST",-1680.83,0.00012328,2,"2026-05-11T03:30:50.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017226,1778470250000,"fUST",-594.71,0.00012328,2,"2026-05-11T03:30:50.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017222,1778470250000,"fUST",-599.65,0.00012328,2,"2026-05-11T03:30:50.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017225,1778470250000,"fUST",-1935.8,0.00012328,2,"2026-05-11T03:30:50.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017216,1778470250000,"fUST",-642.94,0.00012328,2,"2026-05-11T03:30:50.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017223,1778470250000,"fUST",-500.0,0.00012328,2,"2026-05-11T03:30:50.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017228,1778470250000,"fUST",-1333.15,0.00012328,2,"2026-05-11T03:30:50.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017221,1778470250000,"fUST",-553.97,0.00012328,2,"2026-05-11T03:30:50.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017224,1778470250000,"fUST",-969.17,0.00012328,2,"2026-05-11T03:30:50.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017230,1778470250000,"fUST",-500.0,0.00012328,2,"2026-05-11T03:30:50.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017229,1778470250000,"fUST",-2093.95,0.00012328,2,"2026-05-11T03:30:50.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017232,1778470250000,"fUST",-9858.41,0.00012328,2,"2026-05-11T03:30:50.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017233,1778470250000,"fUST",-1943.94,0.00012328,2,"2026-05-11T03:30:50.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017231,1778470250000,"fUST",-540.47,0.00012328,2,"2026-05-11T03:30:50.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017164,1778470250000,"fUST",-500.0,0.00012054,2,"2026-05-11T03:30:50.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017227,1778470250000,"fUST",-1359.85,0.00012328,2,"2026-05-11T03:30:50.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017212,1778470250000,"fUST",-500.0,0.00012328,2,"2026-05-11T03:30:50.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017234,1778470250000,"fUST",-592.48,0.00012328,2,"2026-05-11T03:30:50.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017201,1778470250000,"fUST",-500.0,0.00012328,2,"2026-05-11T03:30:50.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017214,1778470250000,"fUST",-500.0,0.00012328,2,"2026-05-11T03:30:50.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017172,1778470250000,"fUST",-2093.95,0.00012054,2,"2026-05-11T03:30:50.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017165,1778470250000,"fUST",-969.17,0.00012054,2,"2026-05-11T03:30:50.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017166,1778470250000,"fUST",-1935.8,0.00012054,2,"2026-05-11T03:30:50.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017175,1778470250000,"fUST",-9858.41,0.00012054,2,"2026-05-11T03:30:50.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017174,1778470250000,"fUST",-540.47,0.00012054,2,"2026-05-11T03:30:50.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017181,1778470250000,"fUST",-522.18,0.00012054,2,"2026-05-11T03:30:50.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017185,1778470250000,"fUST",-1370.96,0.00012054,2,"2026-05-11T03:30:50.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017182,1778470250000,"fUST",-921.05,0.00012054,2,"2026-05-11T03:30:50.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017176,1778470250000,"fUST",-1943.94,0.00012054,2,"2026-05-11T03:30:50.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017183,1778470250000,"fUST",-1017.95,0.00012054,2,"2026-05-11T03:30:50.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017178,1778470250000,"fUST",-536.63,0.00012054,2,"2026-05-11T03:30:50.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017186,1778470250000,"fUST",-826.87,0.00012054,2,"2026-05-11T03:30:50.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017180,1778470250000,"fUST",-702.27,0.00012054,2,"2026-05-11T03:30:50.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017179,1778470250000,"fUST",-546.75,0.00012054,2,"2026-05-11T03:30:50.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017173,1778470250000,"fUST",-500.0,0.00012054,2,"2026-05-11T03:30:50.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017184,1778470250000,"fUST",-618.17,0.00012054,2,"2026-05-11T03:30:50.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017196,1778470250000,"fUST",-152.0,0.00012117,30,"2026-05-11T03:30:50.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017197,1778470250000,"fUST",-151.0,0.000122,2,"2026-05-11T03:30:50.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017195,1778470250000,"fUST",-175.52977003,0.00012074,2,"2026-05-11T03:30:50.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017194,1778470250000,"fUST",-322.0,0.00012055,3,"2026-05-11T03:30:50.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017177,1778470250000,"fUST",-592.48,0.00012054,2,"2026-05-11T03:30:50.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017192,1778470250000,"fUST",-891.13,0.00012054,2,"2026-05-11T03:30:50.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017200,1778470250000,"fUST",-1384.693,0.00012328,2,"2026-05-11T03:30:50.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017193,1778470250000,"fUST",-2114.11,0.00012054,2,"2026-05-11T03:30:50.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017191,1778470250000,"fUST",-2033.31,0.00012054,2,"2026-05-11T03:30:50.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017190,1778470250000,"fUST",-659.43,0.00012054,2,"2026-05-11T03:30:50.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017198,1778470250000,"fUST",-720.0,0.00012286,2,"2026-05-11T03:30:50.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017187,1778470250000,"fUST",-1798.51,0.00012054,2,"2026-05-11T03:30:50.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017188,1778470250000,"fUST",-500.0,0.00012054,2,"2026-05-11T03:30:50.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017199,1778470250000,"fUST",-156.587,0.0001232,2,"2026-05-11T03:30:50.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017189,1778470250000,"fUST",-1037.64,0.00012054,2,"2026-05-11T03:30:50.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017291,1778470251000,"fUST",-540.47,0.00012602,2,"2026-05-11T03:30:51.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017292,1778470251000,"fUST",-9858.41,0.00012602,2,"2026-05-11T03:30:51.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017281,1778470251000,"fUST",-553.97,0.00012602,2,"2026-05-11T03:30:51.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017276,1778470251000,"fUST",-1680.83,0.00012602,2,"2026-05-11T03:30:51.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017274,1778470251000,"fUST",-500.0,0.00012602,2,"2026-05-11T03:30:51.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017271,1778470251000,"fUST",-500.0,0.00012602,2,"2026-05-11T03:30:51.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017279,1778470251000,"fUST",-500.0,0.00012602,2,"2026-05-11T03:30:51.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017267,1778470251000,"fUST",-500.0,0.00012602,2,"2026-05-11T03:30:51.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017275,1778470251000,"fUST",-500.0,0.00012602,2,"2026-05-11T03:30:51.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017270,1778470251000,"fUST",-500.0,0.00012602,2,"2026-05-11T03:30:51.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017273,1778470251000,"fUST",-500.0,0.00012602,2,"2026-05-11T03:30:51.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017272,1778470251000,"fUST",-500.0,0.00012602,2,"2026-05-11T03:30:51.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017277,1778470251000,"fUST",-642.94,0.00012602,2,"2026-05-11T03:30:51.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017283,1778470251000,"fUST",-500.0,0.00012602,2,"2026-05-11T03:30:51.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017284,1778470251000,"fUST",-969.17,0.00012602,2,"2026-05-11T03:30:51.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017282,1778470251000,"fUST",-599.65,0.00012602,2,"2026-05-11T03:30:51.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017280,1778470251000,"fUST",-500.0,0.00012602,2,"2026-05-11T03:30:51.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017285,1778470251000,"fUST",-1935.8,0.00012602,2,"2026-05-11T03:30:51.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017286,1778470251000,"fUST",-594.71,0.00012602,2,"2026-05-11T03:30:51.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017287,1778470251000,"fUST",-1359.85,0.00012602,2,"2026-05-11T03:30:51.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017288,1778470251000,"fUST",-1333.15,0.00012602,2,"2026-05-11T03:30:51.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017289,1778470251000,"fUST",-2093.95,0.00012602,2,"2026-05-11T03:30:51.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017290,1778470251000,"fUST",-500.0,0.00012602,2,"2026-05-11T03:30:51.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017294,1778470251000,"fUST",-592.48,0.00012602,2,"2026-05-11T03:30:51.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017297,1778470251000,"fUST",-702.27,0.00012602,2,"2026-05-11T03:30:51.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017298,1778470251000,"fUST",-522.18,0.00012602,2,"2026-05-11T03:30:51.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017296,1778470251000,"fUST",-546.75,0.00012602,2,"2026-05-11T03:30:51.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017306,1778470251000,"fUST",-1037.64,0.00012602,2,"2026-05-11T03:30:51.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017278,1778470251000,"fUST",-500.0,0.00012602,2,"2026-05-11T03:30:51.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017293,1778470251000,"fUST",-1943.94,0.00012602,2,"2026-05-11T03:30:51.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017269,1778470251000,"fUST",-500.0,0.00012602,2,"2026-05-11T03:30:51.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017249,1778470251000,"fUST",-891.13,0.00012328,2,"2026-05-11T03:30:51.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017266,1778470251000,"fUST",-500.0,0.00012602,2,"2026-05-11T03:30:51.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017299,1778470251000,"fUST",-921.05,0.00012602,2,"2026-05-11T03:30:51.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017240,1778470251000,"fUST",-1017.95,0.00012328,2,"2026-05-11T03:30:51.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017236,1778470251000,"fUST",-546.75,0.00012328,2,"2026-05-11T03:30:51.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017235,1778470251000,"fUST",-536.63,0.00012328,2,"2026-05-11T03:30:51.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017239,1778470251000,"fUST",-921.05,0.00012328,2,"2026-05-11T03:30:51.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017237,1778470251000,"fUST",-702.27,0.00012328,2,"2026-05-11T03:30:51.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017238,1778470251000,"fUST",-522.18,0.00012328,2,"2026-05-11T03:30:51.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017241,1778470251000,"fUST",-618.17,0.00012328,2,"2026-05-11T03:30:51.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017246,1778470251000,"fUST",-1037.64,0.00012328,2,"2026-05-11T03:30:51.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017242,1778470251000,"fUST",-1370.96,0.00012328,2,"2026-05-11T03:30:51.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017245,1778470251000,"fUST",-500.0,0.00012328,2,"2026-05-11T03:30:51.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017243,1778470251000,"fUST",-826.87,0.00012328,2,"2026-05-11T03:30:51.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017244,1778470251000,"fUST",-1798.51,0.00012328,2,"2026-05-11T03:30:51.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017248,1778470251000,"fUST",-2033.31,0.00012328,2,"2026-05-11T03:30:51.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017268,1778470251000,"fUST",-500.0,0.00012602,2,"2026-05-11T03:30:51.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017247,1778470251000,"fUST",-659.43,0.00012328,2,"2026-05-11T03:30:51.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017251,1778470251000,"fUST",-2377.89483158,0.0001235,2,"2026-05-11T03:30:51.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017250,1778470251000,"fUST",-2114.11,0.00012328,2,"2026-05-11T03:30:51.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017254,1778470251000,"fUST",-151.0,0.000124,2,"2026-05-11T03:30:51.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017264,1778470251000,"fUST",-500.0,0.00012602,2,"2026-05-11T03:30:51.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017265,1778470251000,"fUST",-500.0,0.00012602,2,"2026-05-11T03:30:51.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017256,1778470251000,"fUST",-8881.06950534,0.00012426,2,"2026-05-11T03:30:51.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017255,1778470251000,"fUST",-151.0,0.000124,2,"2026-05-11T03:30:51.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017253,1778470251000,"fUST",-4390.09394797,0.000124,2,"2026-05-11T03:30:51.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017263,1778470251000,"fUST",-500.0,0.00012602,2,"2026-05-11T03:30:51.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017257,1778470251000,"fUST",-6000.0,0.000125,2,"2026-05-11T03:30:51.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017260,1778470251000,"fUST",-151.0,0.000125,2,"2026-05-11T03:30:51.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017258,1778470251000,"fUST",-151.0,0.000125,2,"2026-05-11T03:30:51.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017259,1778470251000,"fUST",-151.0,0.000125,2,"2026-05-11T03:30:51.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017262,1778470251000,"fUST",-500.0,0.00012602,2,"2026-05-11T03:30:51.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017252,1778470251000,"fUST",-493.88568214,0.00012387,2,"2026-05-11T03:30:51.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017303,1778470251000,"fUST",-826.87,0.00012602,2,"2026-05-11T03:30:51.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017261,1778470251000,"fUST",-1022.6327,0.00012602,2,"2026-05-11T03:30:51.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017302,1778470251000,"fUST",-1370.96,0.00012602,2,"2026-05-11T03:30:51.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017348,1778470251000,"fUST",-500.0,0.00012876,2,"2026-05-11T03:30:51.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017335,1778470251000,"fUST",-228.63195873,0.00012855,7,"2026-05-11T03:30:51.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017338,1778470251000,"fUST",-500.0,0.00012876,2,"2026-05-11T03:30:51.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017347,1778470251000,"fUST",-500.0,0.00012876,2,"2026-05-11T03:30:51.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017365,1778470251000,"fUST",-500.0,0.00012876,2,"2026-05-11T03:30:51.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017337,1778470251000,"fUST",-500.0,0.00012876,2,"2026-05-11T03:30:51.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017340,1778470251000,"fUST",-500.0,0.00012876,2,"2026-05-11T03:30:51.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017339,1778470251000,"fUST",-500.0,0.00012876,2,"2026-05-11T03:30:51.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017345,1778470251000,"fUST",-500.0,0.00012876,2,"2026-05-11T03:30:51.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017343,1778470251000,"fUST",-452.27183621,0.00012876,2,"2026-05-11T03:30:51.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017342,1778470251000,"fUST",-500.0,0.00012876,2,"2026-05-11T03:30:51.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017341,1778470251000,"fUST",-500.0,0.00012876,2,"2026-05-11T03:30:51.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017344,1778470251000,"fUST",-500.0,0.00012876,2,"2026-05-11T03:30:51.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017349,1778470251000,"fUST",-500.0,0.00012876,2,"2026-05-11T03:30:51.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017346,1778470251000,"fUST",-500.0,0.00012876,2,"2026-05-11T03:30:51.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017351,1778470251000,"fUST",-1680.83,0.00012876,2,"2026-05-11T03:30:51.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017361,1778470251000,"fUST",-594.71,0.00012876,2,"2026-05-11T03:30:51.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017350,1778470251000,"fUST",-500.0,0.00012876,2,"2026-05-11T03:30:51.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017355,1778470251000,"fUST",-500.0,0.00012876,2,"2026-05-11T03:30:51.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017353,1778470251000,"fUST",-500.0,0.00012876,2,"2026-05-11T03:30:51.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017354,1778470251000,"fUST",-500.0,0.00012876,2,"2026-05-11T03:30:51.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017356,1778470251000,"fUST",-553.97,0.00012876,2,"2026-05-11T03:30:51.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017358,1778470251000,"fUST",-500.0,0.00012876,2,"2026-05-11T03:30:51.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017359,1778470251000,"fUST",-969.17,0.00012876,2,"2026-05-11T03:30:51.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017357,1778470251000,"fUST",-599.65,0.00012876,2,"2026-05-11T03:30:51.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017363,1778470251000,"fUST",-1333.15,0.00012876,2,"2026-05-11T03:30:51.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017362,1778470251000,"fUST",-1359.85,0.00012876,2,"2026-05-11T03:30:51.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017366,1778470251000,"fUST",-540.47,0.00012876,2,"2026-05-11T03:30:51.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017364,1778470251000,"fUST",-2093.95,0.00012876,2,"2026-05-11T03:30:51.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017295,1778470251000,"fUST",-536.63,0.00012602,2,"2026-05-11T03:30:51.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017352,1778470251000,"fUST",-642.94,0.00012876,2,"2026-05-11T03:30:51.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017336,1778470251000,"fUST",-1022.6327,0.00012876,2,"2026-05-11T03:30:51.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017360,1778470251000,"fUST",-1935.8,0.00012876,2,"2026-05-11T03:30:51.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017328,1778470251000,"fUST",-208.794502,0.0001274,2,"2026-05-11T03:30:51.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017329,1778470251000,"fUST",-183.94,0.00012765,2,"2026-05-11T03:30:51.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017307,1778470251000,"fUST",-659.43,0.00012602,2,"2026-05-11T03:30:51.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017301,1778470251000,"fUST",-618.17,0.00012602,2,"2026-05-11T03:30:51.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017304,1778470251000,"fUST",-1798.51,0.00012602,2,"2026-05-11T03:30:51.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017305,1778470251000,"fUST",-500.0,0.00012602,2,"2026-05-11T03:30:51.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017300,1778470251000,"fUST",-1017.95,0.00012602,2,"2026-05-11T03:30:51.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017319,1778470251000,"fUST",-160.0,0.00012642,2,"2026-05-11T03:30:51.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017308,1778470251000,"fUST",-2033.31,0.00012602,2,"2026-05-11T03:30:51.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017313,1778470251000,"fUST",-2017.724581,0.00012642,2,"2026-05-11T03:30:51.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017311,1778470251000,"fUST",-228.63195873,0.00012603,2,"2026-05-11T03:30:51.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017320,1778470251000,"fUST",-699.263518,0.00012642,2,"2026-05-11T03:30:51.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017310,1778470251000,"fUST",-2114.11,0.00012602,2,"2026-05-11T03:30:51.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017312,1778470251000,"fUST",-160.0,0.00012642,2,"2026-05-11T03:30:51.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017321,1778470251000,"fUST",-1238.527037,0.00012642,2,"2026-05-11T03:30:51.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017316,1778470251000,"fUST",-160.0,0.00012642,2,"2026-05-11T03:30:51.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017309,1778470251000,"fUST",-891.13,0.00012602,2,"2026-05-11T03:30:51.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017314,1778470251000,"fUST",-3875.449163,0.00012642,2,"2026-05-11T03:30:51.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017327,1778470251000,"fUST",-151.0,0.000127,2,"2026-05-11T03:30:51.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017315,1778470251000,"fUST",-161.973917,0.00012642,2,"2026-05-11T03:30:51.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017326,1778470251000,"fUST",-7903.46215565,0.000127,2,"2026-05-11T03:30:51.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017333,1778470251000,"fUST",-155265.23432936,0.000128,2,"2026-05-11T03:30:51.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017330,1778470251000,"fUST",-176.1,0.0001279,2,"2026-05-11T03:30:51.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017334,1778470251000,"fUST",-3466.95988149,0.00012852,2,"2026-05-11T03:30:51.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017331,1778470251000,"fUST",-311.12,0.000128,14,"2026-05-11T03:30:51.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017332,1778470251000,"fUST",-176.07,0.000128,2,"2026-05-11T03:30:51.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017325,1778470251000,"fUST",-341711.40739673,0.000127,2,"2026-05-11T03:30:51.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017323,1778470251000,"fUST",-222.35,0.00012677,2,"2026-05-11T03:30:51.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017324,1778470251000,"fUST",-222.32,0.00012699,2,"2026-05-11T03:30:51.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017317,1778470251000,"fUST",-4487.969248,0.00012642,2,"2026-05-11T03:30:51.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017318,1778470251000,"fUST",-8815.938497,0.00012642,2,"2026-05-11T03:30:51.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017322,1778470251000,"fUST",-222.47,0.00012673,2,"2026-05-11T03:30:51.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017392,1778470252000,"fUST",-823.0,0.00012893,2,"2026-05-11T03:30:52.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017396,1778470252000,"fUST",-823.0,0.00012893,2,"2026-05-11T03:30:52.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017388,1778470252000,"fUST",-823.0,0.00012893,2,"2026-05-11T03:30:52.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017389,1778470252000,"fUST",-823.0,0.00012893,2,"2026-05-11T03:30:52.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017395,1778470252000,"fUST",-823.0,0.00012893,2,"2026-05-11T03:30:52.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017394,1778470252000,"fUST",-823.0,0.00012893,2,"2026-05-11T03:30:52.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017405,1778470252000,"fUST",-823.0,0.00012893,2,"2026-05-11T03:30:52.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017397,1778470252000,"fUST",-839.0,0.00012893,2,"2026-05-11T03:30:52.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017406,1778470252000,"fUST",-823.0,0.00012893,2,"2026-05-11T03:30:52.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017402,1778470252000,"fUST",-823.0,0.00012893,2,"2026-05-11T03:30:52.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017403,1778470252000,"fUST",-823.0,0.00012893,2,"2026-05-11T03:30:52.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017400,1778470252000,"fUST",-311.0,0.00012893,2,"2026-05-11T03:30:52.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017398,1778470252000,"fUST",-823.0,0.00012893,2,"2026-05-11T03:30:52.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017399,1778470252000,"fUST",-823.0,0.00012893,2,"2026-05-11T03:30:52.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017401,1778470252000,"fUST",-823.0,0.00012893,2,"2026-05-11T03:30:52.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017407,1778470252000,"fUST",-823.0,0.00012893,2,"2026-05-11T03:30:52.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017409,1778470252000,"fUST",-823.0,0.00012893,2,"2026-05-11T03:30:52.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017386,1778470252000,"fUST",-163.021,0.00012879,2,"2026-05-11T03:30:52.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017408,1778470252000,"fUST",-823.0,0.00012893,2,"2026-05-11T03:30:52.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017404,1778470252000,"fUST",-823.0,0.00012893,2,"2026-05-11T03:30:52.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017393,1778470252000,"fUST",-823.0,0.00012893,2,"2026-05-11T03:30:52.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017373,1778470252000,"fUST",-522.18,0.00012876,2,"2026-05-11T03:30:52.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017391,1778470252000,"fUST",-823.0,0.00012893,2,"2026-05-11T03:30:52.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017410,1778470252000,"fUST",-823.0,0.00012893,2,"2026-05-11T03:30:52.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017369,1778470252000,"fUST",-592.48,0.00012876,2,"2026-05-11T03:30:52.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017368,1778470252000,"fUST",-1943.94,0.00012876,2,"2026-05-11T03:30:52.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017370,1778470252000,"fUST",-536.63,0.00012876,2,"2026-05-11T03:30:52.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017371,1778470252000,"fUST",-546.75,0.00012876,2,"2026-05-11T03:30:52.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017372,1778470252000,"fUST",-702.27,0.00012876,2,"2026-05-11T03:30:52.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017374,1778470252000,"fUST",-921.05,0.00012876,2,"2026-05-11T03:30:52.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017367,1778470252000,"fUST",-9858.41,0.00012876,2,"2026-05-11T03:30:52.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017375,1778470252000,"fUST",-1017.95,0.00012876,2,"2026-05-11T03:30:52.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017390,1778470252000,"fUST",-823.0,0.00012893,2,"2026-05-11T03:30:52.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017378,1778470252000,"fUST",-826.87,0.00012876,2,"2026-05-11T03:30:52.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017377,1778470252000,"fUST",-1370.96,0.00012876,2,"2026-05-11T03:30:52.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017376,1778470252000,"fUST",-618.17,0.00012876,2,"2026-05-11T03:30:52.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017381,1778470252000,"fUST",-1037.64,0.00012876,2,"2026-05-11T03:30:52.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017379,1778470252000,"fUST",-1798.51,0.00012876,2,"2026-05-11T03:30:52.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017382,1778470252000,"fUST",-659.43,0.00012876,2,"2026-05-11T03:30:52.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017384,1778470252000,"fUST",-891.13,0.00012876,2,"2026-05-11T03:30:52.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017385,1778470252000,"fUST",-2114.11,0.00012876,2,"2026-05-11T03:30:52.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017387,1778470252000,"fUST",-823.0,0.00012893,2,"2026-05-11T03:30:52.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017383,1778470252000,"fUST",-2033.31,0.00012876,2,"2026-05-11T03:30:52.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017380,1778470252000,"fUST",-500.0,0.00012876,2,"2026-05-11T03:30:52.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017411,1778470252000,"fUST",-823.0,0.00012893,2,"2026-05-11T03:30:52.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017435,1778470252000,"fUST",-823.0,0.00012893,2,"2026-05-11T03:30:52.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017418,1778470252000,"fUST",-823.0,0.00012893,2,"2026-05-11T03:30:52.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017437,1778470252000,"fUST",-548.0,0.00012893,2,"2026-05-11T03:30:52.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017439,1778470252000,"fUST",-25390.84025364,0.000129,2,"2026-05-11T03:30:52.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017442,1778470252000,"fUST",-350.32149811,0.000129,2,"2026-05-11T03:30:52.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017441,1778470252000,"fUST",-8819.8619366,0.000129,2,"2026-05-11T03:30:52.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017440,1778470252000,"fUST",-6332.39815017,0.000129,2,"2026-05-11T03:30:52.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017443,1778470252000,"fUST",-575.9666368,0.000129,2,"2026-05-11T03:30:52.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017445,1778470252000,"fUST",-12367.08041623,0.000129,2,"2026-05-11T03:30:52.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017448,1778470252000,"fUST",-21456.45779353,0.000129,2,"2026-05-11T03:30:52.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017419,1778470252000,"fUST",-823.0,0.00012893,2,"2026-05-11T03:30:52.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017436,1778470252000,"fUST",-823.0,0.00012893,2,"2026-05-11T03:30:52.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017447,1778470252000,"fUST",-21456.45779353,0.000129,2,"2026-05-11T03:30:52.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017450,1778470252000,"fUST",-728.29813344,0.00012961,2,"2026-05-11T03:30:52.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017449,1778470252000,"fUST",-21456.45779353,0.000129,2,"2026-05-11T03:30:52.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017452,1778470252000,"fUST",-160.0,0.00012984,3,"2026-05-11T03:30:52.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017453,1778470252000,"fUST",-160.59863356,0.00012984,5,"2026-05-11T03:30:52.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017451,1778470252000,"fUST",-21456.45779353,0.00012976,2,"2026-05-11T03:30:52.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017454,1778470252000,"fUST",-1000.0,0.0001299,2,"2026-05-11T03:30:52.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017456,1778470252000,"fUST",-165.0,0.00013,2,"2026-05-11T03:30:52.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017455,1778470252000,"fUST",-6856.7,0.00013,10,"2026-05-11T03:30:52.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017457,1778470252000,"fUST",-95510.10200103,0.00013,2,"2026-05-11T03:30:52.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017444,1778470252000,"fUST",-8177.13473921,0.000129,2,"2026-05-11T03:30:52.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017438,1778470252000,"fUST",-61372.30581453,0.000129,2,"2026-05-11T03:30:52.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017446,1778470252000,"fUST",-21456.45779356,0.000129,2,"2026-05-11T03:30:52.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017433,1778470252000,"fUST",-806.0,0.00012893,2,"2026-05-11T03:30:52.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017434,1778470252000,"fUST",-823.0,0.00012893,2,"2026-05-11T03:30:52.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017413,1778470252000,"fUST",-823.0,0.00012893,2,"2026-05-11T03:30:52.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017412,1778470252000,"fUST",-805.0,0.00012893,2,"2026-05-11T03:30:52.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017415,1778470252000,"fUST",-823.0,0.00012893,2,"2026-05-11T03:30:52.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017416,1778470252000,"fUST",-817.0,0.00012893,2,"2026-05-11T03:30:52.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017417,1778470252000,"fUST",-823.0,0.00012893,2,"2026-05-11T03:30:52.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017421,1778470252000,"fUST",-823.0,0.00012893,2,"2026-05-11T03:30:52.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017431,1778470252000,"fUST",-823.0,0.00012893,2,"2026-05-11T03:30:52.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017432,1778470252000,"fUST",-823.0,0.00012893,2,"2026-05-11T03:30:52.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017420,1778470252000,"fUST",-823.0,0.00012893,2,"2026-05-11T03:30:52.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017426,1778470252000,"fUST",-823.0,0.00012893,2,"2026-05-11T03:30:52.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017424,1778470252000,"fUST",-823.0,0.00012893,2,"2026-05-11T03:30:52.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017427,1778470252000,"fUST",-823.0,0.00012893,2,"2026-05-11T03:30:52.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017422,1778470252000,"fUST",-823.0,0.00012893,2,"2026-05-11T03:30:52.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017425,1778470252000,"fUST",-823.0,0.00012893,2,"2026-05-11T03:30:52.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017429,1778470252000,"fUST",-823.0,0.00012893,2,"2026-05-11T03:30:52.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017423,1778470252000,"fUST",-823.0,0.00012893,2,"2026-05-11T03:30:52.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017430,1778470252000,"fUST",-823.0,0.00012893,2,"2026-05-11T03:30:52.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017414,1778470252000,"fUST",-823.0,0.00012893,2,"2026-05-11T03:30:52.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017428,1778470252000,"fUST",-823.0,0.00012893,2,"2026-05-11T03:30:52.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017460,1778470253000,"fUST",-500.0,0.00011232,2,"2026-05-11T03:30:53.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017458,1778470253000,"fUST",-201223.83143484,0.00013,2,"2026-05-11T03:30:53.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017459,1778470253000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:30:53.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017463,1778470253000,"fUST",-483.90748233,0.00013,2,"2026-05-11T03:30:53.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017462,1778470253000,"fUST",-9341.07543023,0.00013,2,"2026-05-11T03:30:53.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017464,1778470253000,"fUST",-2168.57039479,0.00013,2,"2026-05-11T03:30:53.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017465,1778470253000,"fUST",-81827.72928229,0.00013,2,"2026-05-11T03:30:53.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017461,1778470253000,"fUST",-8118.56381127,0.00013,2,"2026-05-11T03:30:53.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017469,1778470489000,"fUST",40424.88494564,0.0001917,120,"2026-05-11T03:34:49.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017472,1778471018000,"fUST",6892.0,0.00019178,120,"2026-05-11T03:43:38.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017529,1778471432000,"fUST",-300.0,7.801e-05,2,"2026-05-11T03:50:32.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017533,1778471432000,"fUST",-1200.0,7.84e-05,2,"2026-05-11T03:50:32.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017541,1778471432000,"fUST",-152.0,8.501e-05,7,"2026-05-11T03:50:32.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017527,1778471432000,"fUST",-4755.76031369,7.685e-05,2,"2026-05-11T03:50:32.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017537,1778471432000,"fUST",-152.0,8.495e-05,7,"2026-05-11T03:50:32.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017521,1778471432000,"fUST",-1875.1494409,7.532e-05,2,"2026-05-11T03:50:32.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017523,1778471432000,"fUST",-5000.0,7.608e-05,2,"2026-05-11T03:50:32.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017515,1778471432000,"fUST",-2453.9105591,7.532e-05,2,"2026-05-11T03:50:32.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017513,1778471432000,"fUST",-670.94,7.532e-05,2,"2026-05-11T03:50:32.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017542,1778471432000,"fUST",-420.0,8.581e-05,2,"2026-05-11T03:50:32.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017525,1778471432000,"fUST",-244.23968631,7.685e-05,2,"2026-05-11T03:50:32.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017539,1778471432000,"fUST",-152.0,8.498e-05,7,"2026-05-11T03:50:32.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017531,1778471432000,"fUST",-346.32224399,7.802e-05,2,"2026-05-11T03:50:32.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017584,1778471432000,"fUST",-278.48998849,0.00010856,2,"2026-05-11T03:50:32.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017587,1778471432000,"fUST",-395.16801753,0.00010856,2,"2026-05-11T03:50:32.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017580,1778471432000,"fUST",-501.0,0.00010856,2,"2026-05-11T03:50:32.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017571,1778471432000,"fUST",-1069.9607262,0.00010856,2,"2026-05-11T03:50:32.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017535,1778471432000,"fUST",-152.0,8.495e-05,7,"2026-05-11T03:50:32.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017576,1778471432000,"fUST",-291.60334952,0.00010856,2,"2026-05-11T03:50:32.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017574,1778471432000,"fUST",-482.42864668,0.00010856,2,"2026-05-11T03:50:32.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017557,1778471432000,"fUST",-152.0,0.00010845,7,"2026-05-11T03:50:32.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017554,1778471432000,"fUST",-600.0,0.00010396,2,"2026-05-11T03:50:32.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017551,1778471432000,"fUST",-160.0,0.00010175,2,"2026-05-11T03:50:32.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017549,1778471432000,"fUST",-408.66024791,9.802e-05,2,"2026-05-11T03:50:32.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017545,1778471432000,"fUST",-300.0,8.903e-05,21,"2026-05-11T03:50:32.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017560,1778471432000,"fUST",-1.13261181,0.00010856,2,"2026-05-11T03:50:32.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017764,1778471441000,"fUST",-1128.17371129,0.00010756,2,"2026-05-11T03:50:41.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017763,1778471441000,"fUST",-1043.44113708,0.00010756,2,"2026-05-11T03:50:41.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017811,1778471442000,"fUST",-1071.09333801,0.00010856,2,"2026-05-11T03:50:42.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017812,1778471442000,"fUST",-377.69784998,0.00010856,2,"2026-05-11T03:50:42.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017813,1778471442000,"fUST",-500.0,0.00010856,2,"2026-05-11T03:50:42.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017810,1778471442000,"fUST",-1071.09333801,0.00010856,2,"2026-05-11T03:50:42.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017817,1778471442000,"fUST",-477.35826393,0.00010856,2,"2026-05-11T03:50:42.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017828,1778471442000,"fUST",-1071.09333801,0.00010856,2,"2026-05-11T03:50:42.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017808,1778471442000,"fUST",-1071.09333801,0.00010856,2,"2026-05-11T03:50:42.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017815,1778471442000,"fUST",-500.0,0.00010856,2,"2026-05-11T03:50:42.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017801,1778471442000,"fUST",-1071.09333801,0.00010856,2,"2026-05-11T03:50:42.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017804,1778471442000,"fUST",-1071.09333801,0.00010856,2,"2026-05-11T03:50:42.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017807,1778471442000,"fUST",-1071.09333801,0.00010856,2,"2026-05-11T03:50:42.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017798,1778471442000,"fUST",-11380.38366663,0.00010756,2,"2026-05-11T03:50:42.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017806,1778471442000,"fUST",-1071.09333801,0.00010856,2,"2026-05-11T03:50:42.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017803,1778471442000,"fUST",-1071.09333801,0.00010856,2,"2026-05-11T03:50:42.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017805,1778471442000,"fUST",-1071.09333801,0.00010856,2,"2026-05-11T03:50:42.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017800,1778471442000,"fUST",-675.92532048,0.00010856,2,"2026-05-11T03:50:42.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017809,1778471442000,"fUST",-1071.09333801,0.00010856,2,"2026-05-11T03:50:42.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017785,1778471442000,"fUST",-489.25140107,0.00010756,2,"2026-05-11T03:50:42.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017783,1778471442000,"fUST",-985.41048548,0.00010756,2,"2026-05-11T03:50:42.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017802,1778471442000,"fUST",-1071.09333801,0.00010856,2,"2026-05-11T03:50:42.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017822,1778471442000,"fUST",-1071.09333801,0.00010856,2,"2026-05-11T03:50:42.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017824,1778471442000,"fUST",-1071.09333801,0.00010856,2,"2026-05-11T03:50:42.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017846,1778471442000,"fUST",-160.0,0.00010916,2,"2026-05-11T03:50:42.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017849,1778471442000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:50:42.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017847,1778471442000,"fUST",-161.621689,0.00010916,2,"2026-05-11T03:50:42.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017848,1778471442000,"fUST",-1678.7948,0.00010958,2,"2026-05-11T03:50:42.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017844,1778471442000,"fUST",-160.0,0.00010916,2,"2026-05-11T03:50:42.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017820,1778471442000,"fUST",-1071.09333801,0.00010856,2,"2026-05-11T03:50:42.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017845,1778471442000,"fUST",-160.0,0.00010916,2,"2026-05-11T03:50:42.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017843,1778471442000,"fUST",-201.4347134,0.00010858,2,"2026-05-11T03:50:42.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017836,1778471442000,"fUST",-1142.49956054,0.00010856,2,"2026-05-11T03:50:42.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017839,1778471442000,"fUST",-19832.68500251,0.00010857,2,"2026-05-11T03:50:42.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017838,1778471442000,"fUST",-1142.49956054,0.00010856,2,"2026-05-11T03:50:42.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017835,1778471442000,"fUST",-1142.49956054,0.00010856,2,"2026-05-11T03:50:42.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017840,1778471442000,"fUST",-16120.28039086,0.00010857,2,"2026-05-11T03:50:42.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017833,1778471442000,"fUST",-1142.49956054,0.00010856,2,"2026-05-11T03:50:42.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017830,1778471442000,"fUST",-1071.09333801,0.00010856,2,"2026-05-11T03:50:42.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017842,1778471442000,"fUST",-257638.76458502,0.00010857,2,"2026-05-11T03:50:42.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017832,1778471442000,"fUST",-1142.49956054,0.00010856,2,"2026-05-11T03:50:42.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017834,1778471442000,"fUST",-1142.49956054,0.00010856,2,"2026-05-11T03:50:42.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017841,1778471442000,"fUST",-2413.05868585,0.00010857,2,"2026-05-11T03:50:42.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017831,1778471442000,"fUST",-1142.49956054,0.00010856,2,"2026-05-11T03:50:42.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017826,1778471442000,"fUST",-1071.09333801,0.00010856,2,"2026-05-11T03:50:42.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017837,1778471442000,"fUST",-1142.49956054,0.00010856,2,"2026-05-11T03:50:42.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017872,1778471443000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:50:43.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017862,1778471443000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:50:43.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017871,1778471443000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:50:43.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017873,1778471443000,"fUST",-501.70919742,0.00010958,2,"2026-05-11T03:50:43.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017876,1778471443000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:50:43.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017870,1778471443000,"fUST",-621.25884186,0.00010958,2,"2026-05-11T03:50:43.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017875,1778471443000,"fUST",-303.32,0.00010958,2,"2026-05-11T03:50:43.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017886,1778471443000,"fUST",-502.78387423,0.00010958,2,"2026-05-11T03:50:43.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017884,1778471443000,"fUST",-501.54310244,0.00010958,2,"2026-05-11T03:50:43.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017880,1778471443000,"fUST",-501.99449915,0.00010958,2,"2026-05-11T03:50:43.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017882,1778471443000,"fUST",-502.37039336,0.00010958,2,"2026-05-11T03:50:43.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017874,1778471443000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:50:43.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017869,1778471443000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:50:43.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017885,1778471443000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:50:43.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017866,1778471443000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:50:43.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017867,1778471443000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:50:43.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017868,1778471443000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:50:43.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017864,1778471443000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:50:43.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017859,1778471443000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:50:43.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017858,1778471443000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:50:43.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017856,1778471443000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:50:43.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017857,1778471443000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:50:43.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017854,1778471443000,"fUST",-218.13350394,0.00010958,2,"2026-05-11T03:50:43.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017855,1778471443000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:50:43.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017852,1778471443000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:50:43.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017851,1778471443000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:50:43.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017861,1778471443000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:50:43.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017878,1778471443000,"fUST",-356.58,0.00010958,2,"2026-05-11T03:50:43.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017888,1778471443000,"fUST",-502.16819952,0.00010958,2,"2026-05-11T03:50:43.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017881,1778471443000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:50:43.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017939,1778471443000,"fUST",-382.91828592,0.00010958,2,"2026-05-11T03:50:43.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017938,1778471443000,"fUST",-407.64,0.00010958,2,"2026-05-11T03:50:43.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017920,1778471443000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:50:43.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017919,1778471443000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:50:43.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017912,1778471443000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:50:43.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017922,1778471443000,"fUST",-498.03639489,0.00010958,2,"2026-05-11T03:50:43.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017923,1778471443000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:50:43.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017916,1778471443000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:50:43.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017921,1778471443000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:50:43.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017918,1778471443000,"fUST",-672.13,0.00010958,2,"2026-05-11T03:50:43.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017914,1778471443000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:50:43.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017898,1778471443000,"fUST",-501.1123311,0.00010958,2,"2026-05-11T03:50:43.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017896,1778471443000,"fUST",-501.25363648,0.00010958,2,"2026-05-11T03:50:43.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017924,1778471443000,"fUST",-139.588954,0.00010958,2,"2026-05-11T03:50:43.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017891,1778471443000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:50:43.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017887,1778471443000,"fUST",-501.86339149,0.00010958,2,"2026-05-11T03:50:43.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017883,1778471443000,"fUST",-501.70672417,0.00010958,2,"2026-05-11T03:50:43.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017892,1778471443000,"fUST",-501.44971015,0.00010958,2,"2026-05-11T03:50:43.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017900,1778471443000,"fUST",-502.22333206,0.00010958,2,"2026-05-11T03:50:43.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017902,1778471443000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:50:43.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017889,1778471443000,"fUST",-502.04347098,0.00010958,2,"2026-05-11T03:50:43.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017890,1778471443000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:50:43.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017904,1778471443000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:50:43.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017894,1778471443000,"fUST",-502.32668783,0.00010958,2,"2026-05-11T03:50:43.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017908,1778471443000,"fUST",-420.93350562,0.00010958,2,"2026-05-11T03:50:43.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017910,1778471443000,"fUST",-502.30593295,0.00010958,2,"2026-05-11T03:50:43.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017906,1778471443000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:50:43.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017945,1778471444000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:50:44.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017947,1778471444000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:50:44.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017940,1778471444000,"fUST",-422.88276008,0.00010958,2,"2026-05-11T03:50:44.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017941,1778471444000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:50:44.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017944,1778471444000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:50:44.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017946,1778471444000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:50:44.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017942,1778471444000,"fUST",-931.48,0.00010958,2,"2026-05-11T03:50:44.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017948,1778471444000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:50:44.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017943,1778471444000,"fUST",-372.27839268,0.00010958,2,"2026-05-11T03:50:44.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017957,1778471444000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:50:44.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017949,1778471444000,"fUST",-6649.85,0.00010958,2,"2026-05-11T03:50:44.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017950,1778471444000,"fUST",-909.6,0.00010958,2,"2026-05-11T03:50:44.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017951,1778471444000,"fUST",-347.3408974,0.00010958,2,"2026-05-11T03:50:44.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017953,1778471444000,"fUST",-602.05999792,0.00010958,2,"2026-05-11T03:50:44.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017952,1778471444000,"fUST",-986.6091026,0.00010958,2,"2026-05-11T03:50:44.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017956,1778471444000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:50:44.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017955,1778471444000,"fUST",-500.0,0.00010958,2,"2026-05-11T03:50:44.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017954,1778471444000,"fUST",-793.90000208,0.00010958,2,"2026-05-11T03:50:44.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422017958,1778471444000,"fUST",-406.09999852,0.00010958,2,"2026-05-11T03:50:44.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422018030,1778471447000,"fUST",-2594.48434591,0.00010747,2,"2026-05-11T03:50:47.000",0.0002044,26.07,0.5514441660582384,216668187.18648693]
[422018135,1778472641000,"fUST",-389.9284953,9.059e-05,2,"2026-05-11T04:10:41.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018146,1778472645000,"fUST",-350.94111515,9.105e-05,2,"2026-05-11T04:10:45.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018149,1778472645000,"fUST",-3934.49189331,9.243e-05,2,"2026-05-11T04:10:45.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018147,1778472645000,"fUST",-5000.0,9.151e-05,2,"2026-05-11T04:10:45.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018151,1778472645000,"fUST",-300.0,0.00010269,2,"2026-05-11T04:10:45.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018150,1778472645000,"fUST",-300.0,9.335e-05,2,"2026-05-11T04:10:45.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018148,1778472645000,"fUST",-1200.0,9.242e-05,2,"2026-05-11T04:10:45.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018152,1778472645000,"fUST",-22478.75863148,0.00010557,2,"2026-05-11T04:10:45.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018153,1778472645000,"fUST",-1002.99,0.0001063,2,"2026-05-11T04:10:45.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018145,1778472645000,"fUST",-4610.0715047,9.059e-05,2,"2026-05-11T04:10:45.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018155,1778472645000,"fUST",-576.83151597,0.00010656,2,"2026-05-11T04:10:45.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018154,1778472645000,"fUST",-500.0,0.00010656,2,"2026-05-11T04:10:45.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018157,1778472645000,"fUST",-9881.11499437,0.00010657,2,"2026-05-11T04:10:45.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018158,1778472645000,"fUST",-543.38155845,0.00010657,2,"2026-05-11T04:10:45.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018160,1778472645000,"fUST",-585.97660249,0.00010657,2,"2026-05-11T04:10:45.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018162,1778472645000,"fUST",-424.17702131,0.00010657,2,"2026-05-11T04:10:45.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018163,1778472645000,"fUST",-628.1247688,0.00010657,2,"2026-05-11T04:10:45.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018161,1778472645000,"fUST",-7150.82932665,0.00010657,2,"2026-05-11T04:10:45.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018164,1778472645000,"fUST",-388.39333647,0.00010657,2,"2026-05-11T04:10:45.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018159,1778472645000,"fUST",-6634.0094616,0.00010657,2,"2026-05-11T04:10:45.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018165,1778472645000,"fUST",-642.99355765,0.00010657,2,"2026-05-11T04:10:45.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018166,1778472645000,"fUST",-541.65,0.00010657,2,"2026-05-11T04:10:45.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018156,1778472645000,"fUST",-38875.28340685,0.00010657,2,"2026-05-11T04:10:45.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018172,1778472647000,"fUST",-45268.54686121,0.00010657,2,"2026-05-11T04:10:47.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018174,1778472647000,"fUST",-704.45640802,0.00010657,2,"2026-05-11T04:10:47.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018173,1778472647000,"fUST",-9758.58130913,0.00010657,2,"2026-05-11T04:10:47.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018175,1778472647000,"fUST",-7515.95576526,0.00010657,2,"2026-05-11T04:10:47.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018177,1778472647000,"fUST",-160.0,0.00010905,2,"2026-05-11T04:10:47.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018181,1778472647000,"fUST",-1483.85348895,0.00010958,2,"2026-05-11T04:10:47.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018179,1778472647000,"fUST",-160.0,0.00010905,2,"2026-05-11T04:10:47.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018176,1778472647000,"fUST",-160.0,0.00010905,2,"2026-05-11T04:10:47.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018180,1778472647000,"fUST",-3192.4894008,0.00010942,2,"2026-05-11T04:10:47.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018182,1778472647000,"fUST",-194.94131105,0.00010958,2,"2026-05-11T04:10:47.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018183,1778472647000,"fUST",-346.09118247,0.00010958,2,"2026-05-11T04:10:47.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018178,1778472647000,"fUST",-161.621689,0.00010905,2,"2026-05-11T04:10:47.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018242,1778473831000,"fUST",-305.668248,9.228e-05,2,"2026-05-11T04:30:31.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018239,1778473831000,"fUST",-3312.17497517,9.228e-05,2,"2026-05-11T04:30:31.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018244,1778473831000,"fUST",-184.3565779,9.465e-05,2,"2026-05-11T04:30:31.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018241,1778473831000,"fUST",-397.91517571,9.228e-05,2,"2026-05-11T04:30:31.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018238,1778473831000,"fUST",-5000.0,9.136e-05,2,"2026-05-11T04:30:31.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018245,1778473831000,"fUST",-101.86336323,9.558e-05,2,"2026-05-11T04:30:31.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018257,1778473831000,"fUST",-1153.64042615,0.00010552,2,"2026-05-11T04:30:31.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018246,1778473831000,"fUST",-250.93419497,9.558e-05,2,"2026-05-11T04:30:31.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018253,1778473831000,"fUST",-701.41696104,0.00010501,2,"2026-05-11T04:30:31.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018251,1778473831000,"fUST",-1000.0,0.0001,2,"2026-05-11T04:30:31.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018243,1778473831000,"fUST",-984.24160112,9.228e-05,2,"2026-05-11T04:30:31.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018249,1778473831000,"fUST",-550.0,9.999e-05,2,"2026-05-11T04:30:31.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018248,1778473831000,"fUST",-422.80914884,9.976e-05,2,"2026-05-11T04:30:31.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018255,1778473831000,"fUST",-300.0,0.00010551,2,"2026-05-11T04:30:31.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018294,1778473838000,"fUST",-5890.15582355,0.00010552,2,"2026-05-11T04:30:38.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018293,1778473838000,"fUST",-151.0,0.00010475,2,"2026-05-11T04:30:38.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018295,1778473838000,"fUST",-158.9446881,0.00010552,2,"2026-05-11T04:30:38.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018296,1778473838000,"fUST",-151.0,0.00010689,2,"2026-05-11T04:30:38.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018298,1778473838000,"fUST",-168.69292916,0.00010858,2,"2026-05-11T04:30:38.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018297,1778473838000,"fUST",-151.0,0.00010689,2,"2026-05-11T04:30:38.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018299,1778473838000,"fUST",-160.0,0.000109,2,"2026-05-11T04:30:38.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018305,1778473838000,"fUST",-500.0,0.00010958,2,"2026-05-11T04:30:38.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018304,1778473838000,"fUST",-500.0,0.00010958,2,"2026-05-11T04:30:38.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018306,1778473838000,"fUST",-500.0,0.00010958,2,"2026-05-11T04:30:38.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018303,1778473838000,"fUST",-152.54229009,0.00010958,2,"2026-05-11T04:30:38.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018301,1778473838000,"fUST",-161.621689,0.000109,2,"2026-05-11T04:30:38.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018302,1778473838000,"fUST",-1412.5588,0.00010958,2,"2026-05-11T04:30:38.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018307,1778473838000,"fUST",-156.40528926,0.00010958,2,"2026-05-11T04:30:38.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018300,1778473838000,"fUST",-160.0,0.000109,2,"2026-05-11T04:30:38.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018606,1778475040000,"fUST",-354.50900887,9.628e-05,2,"2026-05-11T04:50:40.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018605,1778475040000,"fUST",-5000.0,9.484e-05,2,"2026-05-11T04:50:40.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018603,1778475040000,"fUST",-3597.25723292,9.389e-05,2,"2026-05-11T04:50:40.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018610,1778475040000,"fUST",-163.02422954,0.00010603,2,"2026-05-11T04:50:40.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018609,1778475040000,"fUST",-121281.9,0.00010595,2,"2026-05-11T04:50:40.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018608,1778475040000,"fUST",-160.0,0.000105,2,"2026-05-11T04:50:40.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018611,1778475040000,"fUST",-152.0,0.0001081,2,"2026-05-11T04:50:40.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018607,1778475040000,"fUST",-1922.3733506,0.00010355,2,"2026-05-11T04:50:40.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018663,1778475041000,"fUST",-500.0,0.00010958,2,"2026-05-11T04:50:41.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018664,1778475041000,"fUST",-500.0,0.00010958,2,"2026-05-11T04:50:41.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018661,1778475041000,"fUST",-500.0,0.00010958,2,"2026-05-11T04:50:41.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018658,1778475041000,"fUST",-500.0,0.00010958,2,"2026-05-11T04:50:41.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018660,1778475041000,"fUST",-500.0,0.00010958,2,"2026-05-11T04:50:41.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018655,1778475041000,"fUST",-500.0,0.00010958,2,"2026-05-11T04:50:41.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018646,1778475041000,"fUST",-1409.15099501,0.00010957,2,"2026-05-11T04:50:41.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018647,1778475041000,"fUST",-1409.15099501,0.00010957,2,"2026-05-11T04:50:41.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018648,1778475041000,"fUST",-1263.1018,0.00010958,2,"2026-05-11T04:50:41.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018645,1778475041000,"fUST",-1409.15099501,0.00010957,2,"2026-05-11T04:50:41.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018639,1778475041000,"fUST",-1409.15099501,0.00010957,2,"2026-05-11T04:50:41.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018665,1778475041000,"fUST",-500.0,0.00010958,2,"2026-05-11T04:50:41.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018649,1778475041000,"fUST",-500.0,0.00010958,2,"2026-05-11T04:50:41.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018667,1778475041000,"fUST",-500.0,0.00010958,2,"2026-05-11T04:50:41.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018675,1778475041000,"fUST",-500.0,0.00010958,2,"2026-05-11T04:50:41.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018656,1778475041000,"fUST",-500.0,0.00010958,2,"2026-05-11T04:50:41.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018669,1778475041000,"fUST",-500.0,0.00010958,2,"2026-05-11T04:50:41.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018681,1778475041000,"fUST",-500.0,0.00010958,2,"2026-05-11T04:50:41.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018671,1778475041000,"fUST",-500.0,0.00010958,2,"2026-05-11T04:50:41.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018682,1778475041000,"fUST",-500.0,0.00010958,2,"2026-05-11T04:50:41.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018674,1778475041000,"fUST",-500.0,0.00010958,2,"2026-05-11T04:50:41.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018672,1778475041000,"fUST",-500.0,0.00010958,2,"2026-05-11T04:50:41.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018670,1778475041000,"fUST",-461.44197729,0.00010958,2,"2026-05-11T04:50:41.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018673,1778475041000,"fUST",-500.0,0.00010958,2,"2026-05-11T04:50:41.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018680,1778475041000,"fUST",-500.0,0.00010958,2,"2026-05-11T04:50:41.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018677,1778475041000,"fUST",-500.0,0.00010958,2,"2026-05-11T04:50:41.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018678,1778475041000,"fUST",-500.0,0.00010958,2,"2026-05-11T04:50:41.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018642,1778475041000,"fUST",-1409.15099501,0.00010957,2,"2026-05-11T04:50:41.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018668,1778475041000,"fUST",-500.0,0.00010958,2,"2026-05-11T04:50:41.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018644,1778475041000,"fUST",-1409.15099501,0.00010957,2,"2026-05-11T04:50:41.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018627,1778475041000,"fUST",-1324.84281581,0.00010957,2,"2026-05-11T04:50:41.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018650,1778475041000,"fUST",-500.0,0.00010958,2,"2026-05-11T04:50:41.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018614,1778475041000,"fUST",-152.0,0.00010842,7,"2026-05-11T04:50:41.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018613,1778475041000,"fUST",-152.0,0.00010842,7,"2026-05-11T04:50:41.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018619,1778475041000,"fUST",-161.621689,0.00010898,2,"2026-05-11T04:50:41.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018618,1778475041000,"fUST",-160.0,0.00010898,2,"2026-05-11T04:50:41.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018620,1778475041000,"fUST",-1324.84281581,0.00010957,2,"2026-05-11T04:50:41.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018616,1778475041000,"fUST",-152.0,0.00010845,7,"2026-05-11T04:50:41.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018617,1778475041000,"fUST",-160.0,0.00010898,2,"2026-05-11T04:50:41.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018623,1778475041000,"fUST",-1324.84281581,0.00010957,2,"2026-05-11T04:50:41.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018621,1778475041000,"fUST",-507.20099047,0.00010957,2,"2026-05-11T04:50:41.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018624,1778475041000,"fUST",-1324.84281581,0.00010957,2,"2026-05-11T04:50:41.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018625,1778475041000,"fUST",-1324.84281581,0.00010957,2,"2026-05-11T04:50:41.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018622,1778475041000,"fUST",-1324.84281581,0.00010957,2,"2026-05-11T04:50:41.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018626,1778475041000,"fUST",-1324.84281581,0.00010957,2,"2026-05-11T04:50:41.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018653,1778475041000,"fUST",-500.0,0.00010958,2,"2026-05-11T04:50:41.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018629,1778475041000,"fUST",-1324.84281581,0.00010957,2,"2026-05-11T04:50:41.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018676,1778475041000,"fUST",-500.0,0.00010958,2,"2026-05-11T04:50:41.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018631,1778475041000,"fUST",-1324.84281581,0.00010957,2,"2026-05-11T04:50:41.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018630,1778475041000,"fUST",-1324.84281581,0.00010957,2,"2026-05-11T04:50:41.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018632,1778475041000,"fUST",-1324.84281581,0.00010957,2,"2026-05-11T04:50:41.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018634,1778475041000,"fUST",-1324.84281581,0.00010957,2,"2026-05-11T04:50:41.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018635,1778475041000,"fUST",-1409.15099501,0.00010957,2,"2026-05-11T04:50:41.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018638,1778475041000,"fUST",-1409.15099501,0.00010957,2,"2026-05-11T04:50:41.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018637,1778475041000,"fUST",-1409.15099501,0.00010957,2,"2026-05-11T04:50:41.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018636,1778475041000,"fUST",-1409.15099501,0.00010957,2,"2026-05-11T04:50:41.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018640,1778475041000,"fUST",-1409.15099501,0.00010957,2,"2026-05-11T04:50:41.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018652,1778475041000,"fUST",-500.0,0.00010958,2,"2026-05-11T04:50:41.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018654,1778475041000,"fUST",-500.0,0.00010958,2,"2026-05-11T04:50:41.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018651,1778475041000,"fUST",-500.0,0.00010958,2,"2026-05-11T04:50:41.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018628,1778475041000,"fUST",-1324.84281581,0.00010957,2,"2026-05-11T04:50:41.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018679,1778475041000,"fUST",-500.0,0.00010958,2,"2026-05-11T04:50:41.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018666,1778475041000,"fUST",-500.0,0.00010958,2,"2026-05-11T04:50:41.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018686,1778475041000,"fUST",-500.0,0.00010958,2,"2026-05-11T04:50:41.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018714,1778475041000,"fUST",-500.0,0.00010958,2,"2026-05-11T04:50:41.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018715,1778475041000,"fUST",-500.0,0.00010958,2,"2026-05-11T04:50:41.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018718,1778475041000,"fUST",-500.0,0.00010958,2,"2026-05-11T04:50:41.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018717,1778475041000,"fUST",-500.0,0.00010958,2,"2026-05-11T04:50:41.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018716,1778475041000,"fUST",-500.0,0.00010958,2,"2026-05-11T04:50:41.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018724,1778475041000,"fUST",-500.0,0.00010958,2,"2026-05-11T04:50:41.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018723,1778475041000,"fUST",-500.0,0.00010958,2,"2026-05-11T04:50:41.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018734,1778475041000,"fUST",-500.0,0.00010958,2,"2026-05-11T04:50:41.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018725,1778475041000,"fUST",-500.0,0.00010958,2,"2026-05-11T04:50:41.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018728,1778475041000,"fUST",-500.0,0.00010958,2,"2026-05-11T04:50:41.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018727,1778475041000,"fUST",-502.39735708,0.00010958,2,"2026-05-11T04:50:41.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018726,1778475041000,"fUST",-500.0,0.00010958,2,"2026-05-11T04:50:41.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018729,1778475041000,"fUST",-500.0,0.00010958,2,"2026-05-11T04:50:41.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018733,1778475041000,"fUST",-500.0,0.00010958,2,"2026-05-11T04:50:41.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018732,1778475041000,"fUST",-1418.15,0.00010958,2,"2026-05-11T04:50:41.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018730,1778475041000,"fUST",-500.0,0.00010958,2,"2026-05-11T04:50:41.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018731,1778475041000,"fUST",-1207.65,0.00010958,2,"2026-05-11T04:50:41.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018735,1778475041000,"fUST",-500.0,0.00010958,2,"2026-05-11T04:50:41.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018739,1778475041000,"fUST",-500.0,0.00010958,2,"2026-05-11T04:50:41.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018746,1778475041000,"fUST",-211.21716126,0.00010958,2,"2026-05-11T04:50:41.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018736,1778475041000,"fUST",-500.0,0.00010958,2,"2026-05-11T04:50:41.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018741,1778475041000,"fUST",-500.0,0.00010958,2,"2026-05-11T04:50:41.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018737,1778475041000,"fUST",-500.0,0.00010958,2,"2026-05-11T04:50:41.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018740,1778475041000,"fUST",-550.08,0.00010958,2,"2026-05-11T04:50:41.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018738,1778475041000,"fUST",-500.0,0.00010958,2,"2026-05-11T04:50:41.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018742,1778475041000,"fUST",-500.0,0.00010958,2,"2026-05-11T04:50:41.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018744,1778475041000,"fUST",-532.25599982,0.00010958,2,"2026-05-11T04:50:41.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018683,1778475041000,"fUST",-581.07,0.00010958,2,"2026-05-11T04:50:41.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018743,1778475041000,"fUST",-500.0,0.00010958,2,"2026-05-11T04:50:41.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018720,1778475041000,"fUST",-500.0,0.00010958,2,"2026-05-11T04:50:41.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018719,1778475041000,"fUST",-346.33909023,0.00010958,2,"2026-05-11T04:50:41.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018745,1778475041000,"fUST",-745.68,0.00010958,2,"2026-05-11T04:50:41.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018712,1778475041000,"fUST",-500.0,0.00010958,2,"2026-05-11T04:50:41.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018713,1778475041000,"fUST",-500.0,0.00010958,2,"2026-05-11T04:50:41.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018685,1778475041000,"fUST",-500.0,0.00010958,2,"2026-05-11T04:50:41.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018684,1778475041000,"fUST",-500.0,0.00010958,2,"2026-05-11T04:50:41.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018695,1778475041000,"fUST",-502.40648648,0.00010958,2,"2026-05-11T04:50:41.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018692,1778475041000,"fUST",-500.0,0.00010958,2,"2026-05-11T04:50:41.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018690,1778475041000,"fUST",-500.0,0.00010958,2,"2026-05-11T04:50:41.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018688,1778475041000,"fUST",-524.23,0.00010958,2,"2026-05-11T04:50:41.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018689,1778475041000,"fUST",-500.0,0.00010958,2,"2026-05-11T04:50:41.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018691,1778475041000,"fUST",-412.88021733,0.00010958,2,"2026-05-11T04:50:41.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018687,1778475041000,"fUST",-500.0,0.00010958,2,"2026-05-11T04:50:41.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018693,1778475041000,"fUST",-500.0,0.00010958,2,"2026-05-11T04:50:41.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018697,1778475041000,"fUST",-501.46496764,0.00010958,2,"2026-05-11T04:50:41.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018705,1778475041000,"fUST",-614.29137488,0.00010958,2,"2026-05-11T04:50:41.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018708,1778475041000,"fUST",-164.72209891,0.00010958,2,"2026-05-11T04:50:41.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018709,1778475041000,"fUST",-500.0,0.00010958,2,"2026-05-11T04:50:41.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018694,1778475041000,"fUST",-501.90645368,0.00010958,2,"2026-05-11T04:50:41.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018696,1778475041000,"fUST",-502.15481695,0.00010958,2,"2026-05-11T04:50:41.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018710,1778475041000,"fUST",-500.0,0.00010958,2,"2026-05-11T04:50:41.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018722,1778475041000,"fUST",-500.0,0.00010958,2,"2026-05-11T04:50:41.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018721,1778475041000,"fUST",-500.0,0.00010958,2,"2026-05-11T04:50:41.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018711,1778475041000,"fUST",-505.29728666,0.00010958,2,"2026-05-11T04:50:41.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018700,1778475041000,"fUST",-500.0,0.00010958,2,"2026-05-11T04:50:41.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018704,1778475041000,"fUST",-500.0,0.00010958,2,"2026-05-11T04:50:41.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018698,1778475041000,"fUST",-501.2808006,0.00010958,2,"2026-05-11T04:50:41.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018703,1778475041000,"fUST",-500.0,0.00010958,2,"2026-05-11T04:50:41.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018702,1778475041000,"fUST",-500.0,0.00010958,2,"2026-05-11T04:50:41.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018706,1778475041000,"fUST",-204.5246928,0.00010958,2,"2026-05-11T04:50:41.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018699,1778475041000,"fUST",-618.71154885,0.00010958,2,"2026-05-11T04:50:41.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018707,1778475041000,"fUST",-500.0,0.00010958,2,"2026-05-11T04:50:41.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018701,1778475041000,"fUST",-502.37271605,0.00010958,2,"2026-05-11T04:50:41.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018781,1778475042000,"fUST",-500.0,0.00010958,2,"2026-05-11T04:50:42.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018789,1778475042000,"fUST",-500.0,0.00010958,2,"2026-05-11T04:50:42.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018790,1778475042000,"fUST",-500.0,0.00010958,2,"2026-05-11T04:50:42.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018788,1778475042000,"fUST",-500.0,0.00010958,2,"2026-05-11T04:50:42.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018785,1778475042000,"fUST",-246.40322743,0.00010958,2,"2026-05-11T04:50:42.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018784,1778475042000,"fUST",-500.0,0.00010958,2,"2026-05-11T04:50:42.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018782,1778475042000,"fUST",-500.0,0.00010958,2,"2026-05-11T04:50:42.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018778,1778475042000,"fUST",-577.98,0.00010958,2,"2026-05-11T04:50:42.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018780,1778475042000,"fUST",-358.77271058,0.00010958,2,"2026-05-11T04:50:42.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018779,1778475042000,"fUST",-500.0,0.00010958,2,"2026-05-11T04:50:42.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018777,1778475042000,"fUST",-451.56382896,0.00010958,2,"2026-05-11T04:50:42.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018783,1778475042000,"fUST",-261.13053838,0.00010958,2,"2026-05-11T04:50:42.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018802,1778475042000,"fUST",-665.25462325,0.00011,2,"2026-05-11T04:50:42.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018807,1778475042000,"fUST",-500.0,0.00011232,2,"2026-05-11T04:50:42.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018791,1778475042000,"fUST",-576.65406376,0.00010958,2,"2026-05-11T04:50:42.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018800,1778475042000,"fUST",-500.0,0.00010958,2,"2026-05-11T04:50:42.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018797,1778475042000,"fUST",-594.08,0.00010958,2,"2026-05-11T04:50:42.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018793,1778475042000,"fUST",-1468.99,0.00010958,2,"2026-05-11T04:50:42.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018801,1778475042000,"fUST",-500.0,0.00010958,2,"2026-05-11T04:50:42.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018792,1778475042000,"fUST",-500.0,0.00010958,2,"2026-05-11T04:50:42.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018795,1778475042000,"fUST",-500.0,0.00010958,2,"2026-05-11T04:50:42.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018794,1778475042000,"fUST",-1000.0,0.00010958,2,"2026-05-11T04:50:42.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018804,1778475042000,"fUST",-155.0,0.00011231,2,"2026-05-11T04:50:42.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018805,1778475042000,"fUST",-500.0,0.00011232,2,"2026-05-11T04:50:42.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018809,1778475042000,"fUST",-500.0,0.00011232,2,"2026-05-11T04:50:42.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018803,1778475042000,"fUST",-600.0,0.00011176,2,"2026-05-11T04:50:42.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018787,1778475042000,"fUST",-500.0,0.00010958,2,"2026-05-11T04:50:42.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018808,1778475042000,"fUST",-500.0,0.00011232,2,"2026-05-11T04:50:42.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018799,1778475042000,"fUST",-500.0,0.00010958,2,"2026-05-11T04:50:42.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018775,1778475042000,"fUST",-1250.32,0.00010958,2,"2026-05-11T04:50:42.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018761,1778475042000,"fUST",-1337.8,0.00010958,2,"2026-05-11T04:50:42.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018776,1778475042000,"fUST",-613.75,0.00010958,2,"2026-05-11T04:50:42.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018810,1778475042000,"fUST",-500.0,0.00011232,2,"2026-05-11T04:50:42.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018747,1778475042000,"fUST",-500.0,0.00010958,2,"2026-05-11T04:50:42.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018749,1778475042000,"fUST",-500.0,0.00010958,2,"2026-05-11T04:50:42.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018748,1778475042000,"fUST",-500.0,0.00010958,2,"2026-05-11T04:50:42.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018759,1778475042000,"fUST",-500.0,0.00010958,2,"2026-05-11T04:50:42.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018750,1778475042000,"fUST",-500.0,0.00010958,2,"2026-05-11T04:50:42.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018754,1778475042000,"fUST",-500.0,0.00010958,2,"2026-05-11T04:50:42.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018760,1778475042000,"fUST",-500.0,0.00010958,2,"2026-05-11T04:50:42.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018752,1778475042000,"fUST",-500.0,0.00010958,2,"2026-05-11T04:50:42.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018751,1778475042000,"fUST",-500.0,0.00010958,2,"2026-05-11T04:50:42.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018753,1778475042000,"fUST",-1338.33,0.00010958,2,"2026-05-11T04:50:42.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018756,1778475042000,"fUST",-500.0,0.00010958,2,"2026-05-11T04:50:42.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018758,1778475042000,"fUST",-934.2,0.00010958,2,"2026-05-11T04:50:42.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018786,1778475042000,"fUST",-754.26,0.00010958,2,"2026-05-11T04:50:42.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018755,1778475042000,"fUST",-913.5,0.00010958,2,"2026-05-11T04:50:42.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018763,1778475042000,"fUST",-1299.2,0.00010958,2,"2026-05-11T04:50:42.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018765,1778475042000,"fUST",-500.0,0.00010958,2,"2026-05-11T04:50:42.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018767,1778475042000,"fUST",-500.0,0.00010958,2,"2026-05-11T04:50:42.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018766,1778475042000,"fUST",-500.0,0.00010958,2,"2026-05-11T04:50:42.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018764,1778475042000,"fUST",-500.0,0.00010958,2,"2026-05-11T04:50:42.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018770,1778475042000,"fUST",-655.7,0.00010958,2,"2026-05-11T04:50:42.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018762,1778475042000,"fUST",-6424.02,0.00010958,2,"2026-05-11T04:50:42.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018773,1778475042000,"fUST",-500.0,0.00010958,2,"2026-05-11T04:50:42.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018768,1778475042000,"fUST",-490.58091421,0.00010958,2,"2026-05-11T04:50:42.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018771,1778475042000,"fUST",-530.68,0.00010958,2,"2026-05-11T04:50:42.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018772,1778475042000,"fUST",-185.32941447,0.00010958,2,"2026-05-11T04:50:42.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018774,1778475042000,"fUST",-960.74,0.00010958,2,"2026-05-11T04:50:42.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018769,1778475042000,"fUST",-500.0,0.00010958,2,"2026-05-11T04:50:42.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018757,1778475042000,"fUST",-500.0,0.00010958,2,"2026-05-11T04:50:42.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018812,1778475042000,"fUST",-500.0,0.00011232,2,"2026-05-11T04:50:42.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018868,1778475042000,"fUST",-500.0,0.00011232,2,"2026-05-11T04:50:42.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018811,1778475042000,"fUST",-500.0,0.00011232,2,"2026-05-11T04:50:42.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018857,1778475042000,"fUST",-500.0,0.00011232,2,"2026-05-11T04:50:42.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018858,1778475042000,"fUST",-913.5,0.00011232,2,"2026-05-11T04:50:42.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018855,1778475042000,"fUST",-500.0,0.00011232,2,"2026-05-11T04:50:42.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018856,1778475042000,"fUST",-1338.33,0.00011232,2,"2026-05-11T04:50:42.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018861,1778475042000,"fUST",-934.2,0.00011232,2,"2026-05-11T04:50:42.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018872,1778475042000,"fUST",-500.0,0.00011232,2,"2026-05-11T04:50:42.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018863,1778475042000,"fUST",-500.0,0.00011232,2,"2026-05-11T04:50:42.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018862,1778475042000,"fUST",-1337.8,0.00011232,2,"2026-05-11T04:50:42.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018873,1778475042000,"fUST",-960.74,0.00011232,2,"2026-05-11T04:50:42.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018864,1778475042000,"fUST",-6424.02,0.00011232,2,"2026-05-11T04:50:42.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018869,1778475042000,"fUST",-505.18406296,0.00011232,2,"2026-05-11T04:50:42.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018865,1778475042000,"fUST",-1299.2,0.00011232,2,"2026-05-11T04:50:42.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018867,1778475042000,"fUST",-500.0,0.00011232,2,"2026-05-11T04:50:42.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018860,1778475042000,"fUST",-500.0,0.00011232,2,"2026-05-11T04:50:42.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018870,1778475042000,"fUST",-655.7,0.00011232,2,"2026-05-11T04:50:42.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018871,1778475042000,"fUST",-530.68,0.00011232,2,"2026-05-11T04:50:42.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018875,1778475042000,"fUST",-613.75,0.00011232,2,"2026-05-11T04:50:42.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018886,1778475042000,"fUST",-500.0,0.00011232,2,"2026-05-11T04:50:42.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018887,1778475042000,"fUST",-152.0,0.00011339,7,"2026-05-11T04:50:42.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018885,1778475042000,"fUST",-594.08,0.00011232,2,"2026-05-11T04:50:42.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018874,1778475042000,"fUST",-1250.32,0.00011232,2,"2026-05-11T04:50:42.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018876,1778475042000,"fUST",-500.0,0.00011232,2,"2026-05-11T04:50:42.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018877,1778475042000,"fUST",-500.0,0.00011232,2,"2026-05-11T04:50:42.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018878,1778475042000,"fUST",-754.26,0.00011232,2,"2026-05-11T04:50:42.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018879,1778475042000,"fUST",-313.59344729,0.00011232,2,"2026-05-11T04:50:42.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018884,1778475042000,"fUST",-1468.99,0.00011232,2,"2026-05-11T04:50:42.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018881,1778475042000,"fUST",-500.0,0.00011232,2,"2026-05-11T04:50:42.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018825,1778475042000,"fUST",-500.0,0.00011232,2,"2026-05-11T04:50:42.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018866,1778475042000,"fUST",-500.0,0.00011232,2,"2026-05-11T04:50:42.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018848,1778475042000,"fUST",-500.0,0.00011232,2,"2026-05-11T04:50:42.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018883,1778475042000,"fUST",-500.0,0.00011232,2,"2026-05-11T04:50:42.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018859,1778475042000,"fUST",-500.0,0.00011232,2,"2026-05-11T04:50:42.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018853,1778475042000,"fUST",-500.0,0.00011232,2,"2026-05-11T04:50:42.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018823,1778475042000,"fUST",-500.0,0.00011232,2,"2026-05-11T04:50:42.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018827,1778475042000,"fUST",-500.0,0.00011232,2,"2026-05-11T04:50:42.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018813,1778475042000,"fUST",-500.0,0.00011232,2,"2026-05-11T04:50:42.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018815,1778475042000,"fUST",-500.0,0.00011232,2,"2026-05-11T04:50:42.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018816,1778475042000,"fUST",-500.0,0.00011232,2,"2026-05-11T04:50:42.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018818,1778475042000,"fUST",-500.0,0.00011232,2,"2026-05-11T04:50:42.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018821,1778475042000,"fUST",-500.0,0.00011232,2,"2026-05-11T04:50:42.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018817,1778475042000,"fUST",-265.07465458,0.00011232,2,"2026-05-11T04:50:42.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018820,1778475042000,"fUST",-500.0,0.00011232,2,"2026-05-11T04:50:42.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018819,1778475042000,"fUST",-500.0,0.00011232,2,"2026-05-11T04:50:42.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018830,1778475042000,"fUST",-1418.15,0.00011232,2,"2026-05-11T04:50:42.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018832,1778475042000,"fUST",-500.0,0.00011232,2,"2026-05-11T04:50:42.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018834,1778475042000,"fUST",-623.58492948,0.00011232,2,"2026-05-11T04:50:42.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018814,1778475042000,"fUST",-500.0,0.00011232,2,"2026-05-11T04:50:42.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018839,1778475042000,"fUST",-500.0,0.00011232,2,"2026-05-11T04:50:42.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018849,1778475042000,"fUST",-500.0,0.00011232,2,"2026-05-11T04:50:42.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018851,1778475042000,"fUST",-500.0,0.00011232,2,"2026-05-11T04:50:42.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018850,1778475042000,"fUST",-500.0,0.00011232,2,"2026-05-11T04:50:42.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018847,1778475042000,"fUST",-745.68,0.00011232,2,"2026-05-11T04:50:42.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018829,1778475042000,"fUST",-1207.65,0.00011232,2,"2026-05-11T04:50:42.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018840,1778475042000,"fUST",-640.90728183,0.00011232,2,"2026-05-11T04:50:42.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018842,1778475042000,"fUST",-550.08,0.00011232,2,"2026-05-11T04:50:42.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018841,1778475042000,"fUST",-500.0,0.00011232,2,"2026-05-11T04:50:42.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018846,1778475042000,"fUST",-931.182,0.00011232,2,"2026-05-11T04:50:42.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018844,1778475042000,"fUST",-500.0,0.00011232,2,"2026-05-11T04:50:42.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018845,1778475042000,"fUST",-500.0,0.00011232,2,"2026-05-11T04:50:42.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018838,1778475042000,"fUST",-500.0,0.00011232,2,"2026-05-11T04:50:42.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018836,1778475042000,"fUST",-576.50088504,0.00011232,2,"2026-05-11T04:50:42.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018843,1778475042000,"fUST",-500.0,0.00011232,2,"2026-05-11T04:50:42.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018931,1778475043000,"fUST",-500.0,0.00011506,2,"2026-05-11T04:50:43.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018941,1778475043000,"fUST",-500.0,0.00011506,2,"2026-05-11T04:50:43.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018921,1778475043000,"fUST",-1338.33,0.00011506,2,"2026-05-11T04:50:43.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018919,1778475043000,"fUST",-174.36726489,0.00011506,2,"2026-05-11T04:50:43.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018925,1778475043000,"fUST",-500.0,0.00011506,2,"2026-05-11T04:50:43.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018929,1778475043000,"fUST",-6424.02,0.00011506,2,"2026-05-11T04:50:43.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018924,1778475043000,"fUST",-500.0,0.00011506,2,"2026-05-11T04:50:43.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018922,1778475043000,"fUST",-500.0,0.00011506,2,"2026-05-11T04:50:43.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018923,1778475043000,"fUST",-913.5,0.00011506,2,"2026-05-11T04:50:43.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018926,1778475043000,"fUST",-934.2,0.00011506,2,"2026-05-11T04:50:43.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018918,1778475043000,"fUST",-500.0,0.00011506,2,"2026-05-11T04:50:43.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018920,1778475043000,"fUST",-500.0,0.00011506,2,"2026-05-11T04:50:43.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018932,1778475043000,"fUST",-500.0,0.00011506,2,"2026-05-11T04:50:43.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018938,1778475043000,"fUST",-1250.32,0.00011506,2,"2026-05-11T04:50:43.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018943,1778475043000,"fUST",-500.0,0.00011506,2,"2026-05-11T04:50:43.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018930,1778475043000,"fUST",-1299.2,0.00011506,2,"2026-05-11T04:50:43.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018933,1778475043000,"fUST",-500.0,0.00011506,2,"2026-05-11T04:50:43.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018939,1778475043000,"fUST",-613.75,0.00011506,2,"2026-05-11T04:50:43.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018935,1778475043000,"fUST",-530.68,0.00011506,2,"2026-05-11T04:50:43.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018934,1778475043000,"fUST",-655.7,0.00011506,2,"2026-05-11T04:50:43.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018940,1778475043000,"fUST",-500.0,0.00011506,2,"2026-05-11T04:50:43.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018936,1778475043000,"fUST",-500.0,0.00011506,2,"2026-05-11T04:50:43.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018937,1778475043000,"fUST",-960.74,0.00011506,2,"2026-05-11T04:50:43.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018944,1778475043000,"fUST",-1468.99,0.00011506,2,"2026-05-11T04:50:43.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018946,1778475043000,"fUST",-500.0,0.00011506,2,"2026-05-11T04:50:43.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018945,1778475043000,"fUST",-594.08,0.00011506,2,"2026-05-11T04:50:43.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018928,1778475043000,"fUST",-500.0,0.00011506,2,"2026-05-11T04:50:43.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018942,1778475043000,"fUST",-754.26,0.00011506,2,"2026-05-11T04:50:43.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018927,1778475043000,"fUST",-1337.8,0.00011506,2,"2026-05-11T04:50:43.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018901,1778475043000,"fUST",-500.0,0.00011506,2,"2026-05-11T04:50:43.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018916,1778475043000,"fUST",-159.97309173,0.00011506,2,"2026-05-11T04:50:43.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018955,1778475043000,"fUST",-500.0,0.0001178,2,"2026-05-11T04:50:43.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018889,1778475043000,"fUST",-151.0,0.00011357,2,"2026-05-11T04:50:43.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018888,1778475043000,"fUST",-151.0,0.00011357,2,"2026-05-11T04:50:43.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018890,1778475043000,"fUST",-151.0,0.00011357,2,"2026-05-11T04:50:43.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018891,1778475043000,"fUST",-151.0,0.00011357,2,"2026-05-11T04:50:43.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018892,1778475043000,"fUST",-151.0,0.00011357,2,"2026-05-11T04:50:43.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018893,1778475043000,"fUST",-151.0,0.00011357,2,"2026-05-11T04:50:43.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018894,1778475043000,"fUST",-1420.69,0.00011439,2,"2026-05-11T04:50:43.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018897,1778475043000,"fUST",-500.0,0.00011506,2,"2026-05-11T04:50:43.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018895,1778475043000,"fUST",-2220.232,0.00011439,2,"2026-05-11T04:50:43.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018896,1778475043000,"fUST",-456.3275978,0.00011455,2,"2026-05-11T04:50:43.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018898,1778475043000,"fUST",-170.04835539,0.00011506,2,"2026-05-11T04:50:43.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018899,1778475043000,"fUST",-500.0,0.00011506,2,"2026-05-11T04:50:43.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018917,1778475043000,"fUST",-500.0,0.00011506,2,"2026-05-11T04:50:43.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018902,1778475043000,"fUST",-500.0,0.00011506,2,"2026-05-11T04:50:43.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018903,1778475043000,"fUST",-500.0,0.00011506,2,"2026-05-11T04:50:43.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018904,1778475043000,"fUST",-500.0,0.00011506,2,"2026-05-11T04:50:43.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018905,1778475043000,"fUST",-500.0,0.00011506,2,"2026-05-11T04:50:43.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018906,1778475043000,"fUST",-1207.65,0.00011506,2,"2026-05-11T04:50:43.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018908,1778475043000,"fUST",-500.0,0.00011506,2,"2026-05-11T04:50:43.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018907,1778475043000,"fUST",-1418.15,0.00011506,2,"2026-05-11T04:50:43.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018909,1778475043000,"fUST",-500.0,0.00011506,2,"2026-05-11T04:50:43.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018911,1778475043000,"fUST",-550.08,0.00011506,2,"2026-05-11T04:50:43.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018915,1778475043000,"fUST",-745.68,0.00011506,2,"2026-05-11T04:50:43.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018914,1778475043000,"fUST",-931.182,0.00011506,2,"2026-05-11T04:50:43.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018912,1778475043000,"fUST",-500.0,0.00011506,2,"2026-05-11T04:50:43.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018910,1778475043000,"fUST",-500.0,0.00011506,2,"2026-05-11T04:50:43.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018913,1778475043000,"fUST",-500.0,0.00011506,2,"2026-05-11T04:50:43.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018900,1778475043000,"fUST",-500.0,0.00011506,2,"2026-05-11T04:50:43.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018949,1778475043000,"fUST",-279.40252999,0.00011621,2,"2026-05-11T04:50:43.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018951,1778475043000,"fUST",-152.0,0.00011673,7,"2026-05-11T04:50:43.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018947,1778475043000,"fUST",-151.0,0.00011589,2,"2026-05-11T04:50:43.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018981,1778475043000,"fUST",-500.0,0.0001178,2,"2026-05-11T04:50:43.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018986,1778475043000,"fUST",-1299.2,0.0001178,2,"2026-05-11T04:50:43.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018985,1778475043000,"fUST",-6424.02,0.0001178,2,"2026-05-11T04:50:43.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018988,1778475043000,"fUST",-500.0,0.0001178,2,"2026-05-11T04:50:43.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018990,1778475043000,"fUST",-655.7,0.0001178,2,"2026-05-11T04:50:43.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018987,1778475043000,"fUST",-500.0,0.0001178,2,"2026-05-11T04:50:43.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018989,1778475043000,"fUST",-500.0,0.0001178,2,"2026-05-11T04:50:43.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018991,1778475043000,"fUST",-530.68,0.0001178,2,"2026-05-11T04:50:43.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018992,1778475043000,"fUST",-500.0,0.0001178,2,"2026-05-11T04:50:43.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422019003,1778475043000,"fUST",-152.0,0.00011888,7,"2026-05-11T04:50:43.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018993,1778475043000,"fUST",-960.74,0.0001178,2,"2026-05-11T04:50:43.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018998,1778475043000,"fUST",-754.26,0.0001178,2,"2026-05-11T04:50:43.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018994,1778475043000,"fUST",-1250.32,0.0001178,2,"2026-05-11T04:50:43.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018999,1778475043000,"fUST",-500.0,0.0001178,2,"2026-05-11T04:50:43.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018995,1778475043000,"fUST",-613.75,0.0001178,2,"2026-05-11T04:50:43.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422019000,1778475043000,"fUST",-1468.99,0.0001178,2,"2026-05-11T04:50:43.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018997,1778475043000,"fUST",-500.0,0.0001178,2,"2026-05-11T04:50:43.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018996,1778475043000,"fUST",-500.0,0.0001178,2,"2026-05-11T04:50:43.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422019002,1778475043000,"fUST",-152.0,0.00011885,7,"2026-05-11T04:50:43.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422019006,1778475043000,"fUST",-400.0,0.0001189,5,"2026-05-11T04:50:43.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422019004,1778475043000,"fUST",-400.0,0.0001189,3,"2026-05-11T04:50:43.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422019007,1778475043000,"fUST",-154.0,0.00011901,21,"2026-05-11T04:50:43.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422019009,1778475043000,"fUST",-1000.0,0.00012,2,"2026-05-11T04:50:43.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422019005,1778475043000,"fUST",-400.0,0.0001189,4,"2026-05-11T04:50:43.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422019011,1778475043000,"fUST",-500.0,0.00012054,2,"2026-05-11T04:50:43.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422019010,1778475043000,"fUST",-292308.10146153,0.00012,2,"2026-05-11T04:50:43.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018948,1778475043000,"fUST",-698.29735118,0.00011621,2,"2026-05-11T04:50:43.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018980,1778475043000,"fUST",-500.0,0.0001178,2,"2026-05-11T04:50:43.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018979,1778475043000,"fUST",-913.5,0.0001178,2,"2026-05-11T04:50:43.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422019001,1778475043000,"fUST",-594.08,0.0001178,2,"2026-05-11T04:50:43.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018973,1778475043000,"fUST",-745.68,0.0001178,2,"2026-05-11T04:50:43.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018982,1778475043000,"fUST",-934.2,0.0001178,2,"2026-05-11T04:50:43.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018956,1778475043000,"fUST",-500.0,0.0001178,2,"2026-05-11T04:50:43.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422019008,1778475043000,"fUST",-154.0,0.00011961,21,"2026-05-11T04:50:43.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018952,1778475043000,"fUST",-156.61584681,0.00011724,21,"2026-05-11T04:50:43.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018950,1778475043000,"fUST",-418.32063046,0.00011628,2,"2026-05-11T04:50:43.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018954,1778475043000,"fUST",-505.40865199,0.0001178,2,"2026-05-11T04:50:43.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018958,1778475043000,"fUST",-500.0,0.0001178,2,"2026-05-11T04:50:43.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018957,1778475043000,"fUST",-500.0,0.0001178,2,"2026-05-11T04:50:43.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018960,1778475043000,"fUST",-500.0,0.0001178,2,"2026-05-11T04:50:43.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018968,1778475043000,"fUST",-550.08,0.0001178,2,"2026-05-11T04:50:43.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018959,1778475043000,"fUST",-500.0,0.0001178,2,"2026-05-11T04:50:43.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018971,1778475043000,"fUST",-500.0,0.0001178,2,"2026-05-11T04:50:43.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018969,1778475043000,"fUST",-500.0,0.0001178,2,"2026-05-11T04:50:43.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018964,1778475043000,"fUST",-1418.15,0.0001178,2,"2026-05-11T04:50:43.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018953,1778475043000,"fUST",-435.992,0.00011734,2,"2026-05-11T04:50:43.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018962,1778475043000,"fUST",-500.0,0.0001178,2,"2026-05-11T04:50:43.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018984,1778475043000,"fUST",-500.0,0.0001178,2,"2026-05-11T04:50:43.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018965,1778475043000,"fUST",-500.0,0.0001178,2,"2026-05-11T04:50:43.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018978,1778475043000,"fUST",-500.0,0.0001178,2,"2026-05-11T04:50:43.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018983,1778475043000,"fUST",-1337.8,0.0001178,2,"2026-05-11T04:50:43.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018976,1778475043000,"fUST",-500.0,0.0001178,2,"2026-05-11T04:50:43.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018974,1778475043000,"fUST",-500.0,0.0001178,2,"2026-05-11T04:50:43.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018975,1778475043000,"fUST",-500.0,0.0001178,2,"2026-05-11T04:50:43.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018972,1778475043000,"fUST",-931.182,0.0001178,2,"2026-05-11T04:50:43.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018967,1778475043000,"fUST",-500.0,0.0001178,2,"2026-05-11T04:50:43.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018961,1778475043000,"fUST",-500.0,0.0001178,2,"2026-05-11T04:50:43.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018966,1778475043000,"fUST",-500.0,0.0001178,2,"2026-05-11T04:50:43.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018963,1778475043000,"fUST",-1207.65,0.0001178,2,"2026-05-11T04:50:43.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422018977,1778475043000,"fUST",-1338.33,0.0001178,2,"2026-05-11T04:50:43.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422019033,1778475044000,"fUST",-500.0,0.00012054,2,"2026-05-11T04:50:44.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422019042,1778475044000,"fUST",-500.0,0.00012054,2,"2026-05-11T04:50:44.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422019036,1778475044000,"fUST",-500.0,0.00012054,2,"2026-05-11T04:50:44.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422019038,1778475044000,"fUST",-1337.8,0.00012054,2,"2026-05-11T04:50:44.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422019035,1778475044000,"fUST",-500.0,0.00012054,2,"2026-05-11T04:50:44.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422019037,1778475044000,"fUST",-934.2,0.00012054,2,"2026-05-11T04:50:44.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422019034,1778475044000,"fUST",-913.5,0.00012054,2,"2026-05-11T04:50:44.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422019052,1778475044000,"fUST",-500.0,0.00012054,2,"2026-05-11T04:50:44.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422019053,1778475044000,"fUST",-754.26,0.00012054,2,"2026-05-11T04:50:44.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422019045,1778475044000,"fUST",-655.7,0.00012054,2,"2026-05-11T04:50:44.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422019043,1778475044000,"fUST",-500.0,0.00012054,2,"2026-05-11T04:50:44.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422019047,1778475044000,"fUST",-500.0,0.00012054,2,"2026-05-11T04:50:44.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422019049,1778475044000,"fUST",-1250.32,0.00012054,2,"2026-05-11T04:50:44.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422019046,1778475044000,"fUST",-530.68,0.00012054,2,"2026-05-11T04:50:44.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422019044,1778475044000,"fUST",-500.0,0.00012054,2,"2026-05-11T04:50:44.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422019048,1778475044000,"fUST",-960.74,0.00012054,2,"2026-05-11T04:50:44.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422019032,1778475044000,"fUST",-1338.33,0.00012054,2,"2026-05-11T04:50:44.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422019051,1778475044000,"fUST",-500.0,0.00012054,2,"2026-05-11T04:50:44.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422019041,1778475044000,"fUST",-1299.2,0.00012054,2,"2026-05-11T04:50:44.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422019031,1778475044000,"fUST",-500.0,0.00012054,2,"2026-05-11T04:50:44.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422019027,1778475044000,"fUST",-931.182,0.00012054,2,"2026-05-11T04:50:44.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422019040,1778475044000,"fUST",-6424.02,0.00012054,2,"2026-05-11T04:50:44.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422019050,1778475044000,"fUST",-613.75,0.00012054,2,"2026-05-11T04:50:44.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422019013,1778475044000,"fUST",-468.66133391,0.00012054,2,"2026-05-11T04:50:44.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422019012,1778475044000,"fUST",-500.0,0.00012054,2,"2026-05-11T04:50:44.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422019015,1778475044000,"fUST",-341.26720762,0.00012054,2,"2026-05-11T04:50:44.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422019014,1778475044000,"fUST",-500.0,0.00012054,2,"2026-05-11T04:50:44.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422019017,1778475044000,"fUST",-500.0,0.00012054,2,"2026-05-11T04:50:44.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422019016,1778475044000,"fUST",-500.0,0.00012054,2,"2026-05-11T04:50:44.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422019021,1778475044000,"fUST",-500.0,0.00012054,2,"2026-05-11T04:50:44.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422019020,1778475044000,"fUST",-1418.15,0.00012054,2,"2026-05-11T04:50:44.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422019018,1778475044000,"fUST",-500.0,0.00012054,2,"2026-05-11T04:50:44.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422019019,1778475044000,"fUST",-1207.65,0.00012054,2,"2026-05-11T04:50:44.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422019024,1778475044000,"fUST",-550.08,0.00012054,2,"2026-05-11T04:50:44.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422019026,1778475044000,"fUST",-500.0,0.00012054,2,"2026-05-11T04:50:44.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422019022,1778475044000,"fUST",-500.0,0.00012054,2,"2026-05-11T04:50:44.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422019025,1778475044000,"fUST",-500.0,0.00012054,2,"2026-05-11T04:50:44.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422019023,1778475044000,"fUST",-500.0,0.00012054,2,"2026-05-11T04:50:44.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422019029,1778475044000,"fUST",-500.0,0.00012054,2,"2026-05-11T04:50:44.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422019039,1778475044000,"fUST",-500.0,0.00012054,2,"2026-05-11T04:50:44.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422019028,1778475044000,"fUST",-745.68,0.00012054,2,"2026-05-11T04:50:44.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422019030,1778475044000,"fUST",-500.0,0.00012054,2,"2026-05-11T04:50:44.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422019065,1778475044000,"fUST",-152.0,0.00012167,2,"2026-05-11T04:50:44.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422019080,1778475044000,"fUST",-1418.15,0.00012328,2,"2026-05-11T04:50:44.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422019059,1778475044000,"fUST",-152.0,0.00012094,30,"2026-05-11T04:50:44.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422019079,1778475044000,"fUST",-500.0,0.00012328,2,"2026-05-11T04:50:44.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422019081,1778475044000,"fUST",-500.0,0.00012328,2,"2026-05-11T04:50:44.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422019055,1778475044000,"fUST",-1468.99,0.00012054,2,"2026-05-11T04:50:44.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422019082,1778475044000,"fUST",-500.0,0.00012328,2,"2026-05-11T04:50:44.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422019089,1778475044000,"fUST",-500.0,0.00012328,2,"2026-05-11T04:50:44.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422019085,1778475044000,"fUST",-500.0,0.00012328,2,"2026-05-11T04:50:44.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422019083,1778475044000,"fUST",-500.0,0.00012328,2,"2026-05-11T04:50:44.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422019087,1778475044000,"fUST",-931.182,0.00012328,2,"2026-05-11T04:50:44.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422019084,1778475044000,"fUST",-550.08,0.00012328,2,"2026-05-11T04:50:44.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422019086,1778475044000,"fUST",-500.0,0.00012328,2,"2026-05-11T04:50:44.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422019088,1778475044000,"fUST",-745.68,0.00012328,2,"2026-05-11T04:50:44.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422019092,1778475044000,"fUST",-1338.33,0.00012328,2,"2026-05-11T04:50:44.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422019094,1778475044000,"fUST",-913.5,0.00012328,2,"2026-05-11T04:50:44.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422019095,1778475044000,"fUST",-500.0,0.00012328,2,"2026-05-11T04:50:44.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422019096,1778475044000,"fUST",-500.0,0.00012328,2,"2026-05-11T04:50:44.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422019097,1778475044000,"fUST",-934.2,0.00012328,2,"2026-05-11T04:50:44.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422019093,1778475044000,"fUST",-500.0,0.00012328,2,"2026-05-11T04:50:44.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422019099,1778475044000,"fUST",-500.0,0.00012328,2,"2026-05-11T04:50:44.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422019098,1778475044000,"fUST",-1337.8,0.00012328,2,"2026-05-11T04:50:44.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422019091,1778475044000,"fUST",-500.0,0.00012328,2,"2026-05-11T04:50:44.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422019078,1778475044000,"fUST",-34.31211214,0.00012328,2,"2026-05-11T04:50:44.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422019090,1778475044000,"fUST",-500.0,0.00012328,2,"2026-05-11T04:50:44.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422019057,1778475044000,"fUST",-2790.39621533,0.00012063,2,"2026-05-11T04:50:44.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422019056,1778475044000,"fUST",-594.08,0.00012054,2,"2026-05-11T04:50:44.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422019054,1778475044000,"fUST",-500.0,0.00012054,2,"2026-05-11T04:50:44.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422019060,1778475044000,"fUST",-152.0,0.00012094,30,"2026-05-11T04:50:44.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422019058,1778475044000,"fUST",-1116.49250984,0.00012063,2,"2026-05-11T04:50:44.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422019076,1778475044000,"fUST",-355.30446414,0.00012328,2,"2026-05-11T04:50:44.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422019061,1778475044000,"fUST",-300.25,0.000121,2,"2026-05-11T04:50:44.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422019062,1778475044000,"fUST",-152.0,0.00012117,30,"2026-05-11T04:50:44.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422019064,1778475044000,"fUST",-152.0,0.0001214,30,"2026-05-11T04:50:44.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422019067,1778475044000,"fUST",-720.0,0.00012294,2,"2026-05-11T04:50:44.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422019063,1778475044000,"fUST",-152.0,0.00012117,30,"2026-05-11T04:50:44.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422019068,1778475044000,"fUST",-3000.0,0.000123,30,"2026-05-11T04:50:44.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422019071,1778475044000,"fUST",-500.0,0.00012328,2,"2026-05-11T04:50:44.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422019070,1778475044000,"fUST",-4016.08555,0.0001232,30,"2026-05-11T04:50:44.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422019073,1778475044000,"fUST",-64.23313924,0.00012328,2,"2026-05-11T04:50:44.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422019069,1778475044000,"fUST",-3000.0,0.0001231,30,"2026-05-11T04:50:44.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422019072,1778475044000,"fUST",-500.0,0.00012328,2,"2026-05-11T04:50:44.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422019075,1778475044000,"fUST",-144.69553586,0.00012328,2,"2026-05-11T04:50:44.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422019074,1778475044000,"fUST",-435.76686076,0.00012328,2,"2026-05-11T04:50:44.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422019077,1778475044000,"fUST",-465.68788786,0.00012328,2,"2026-05-11T04:50:44.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422019066,1778475044000,"fUST",-152.0,0.00012167,2,"2026-05-11T04:50:44.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422019110,1778475045000,"fUST",-1170.68216271,0.00012328,2,"2026-05-11T04:50:45.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422019108,1778475045000,"fUST",-449.94222978,0.00012328,2,"2026-05-11T04:50:45.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422019105,1778475045000,"fUST",-655.7,0.00012328,2,"2026-05-11T04:50:45.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422019107,1778475045000,"fUST",-50.05777022,0.00012328,2,"2026-05-11T04:50:45.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422019106,1778475045000,"fUST",-530.68,0.00012328,2,"2026-05-11T04:50:45.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422019109,1778475045000,"fUST",-960.74,0.00012328,2,"2026-05-11T04:50:45.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422019104,1778475045000,"fUST",-500.0,0.00012328,2,"2026-05-11T04:50:45.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422019103,1778475045000,"fUST",-500.0,0.00012328,2,"2026-05-11T04:50:45.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422019101,1778475045000,"fUST",-1299.2,0.00012328,2,"2026-05-11T04:50:45.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422019102,1778475045000,"fUST",-500.0,0.00012328,2,"2026-05-11T04:50:45.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422019100,1778475045000,"fUST",-6424.02,0.00012328,2,"2026-05-11T04:50:45.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422019111,1778475045000,"fUST",-79.63783729,0.00012328,2,"2026-05-11T04:50:45.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422019120,1778475045000,"fUST",-1468.99,0.00012328,2,"2026-05-11T04:50:45.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422019114,1778475045000,"fUST",-133.62713876,0.00012328,2,"2026-05-11T04:50:45.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422019121,1778475045000,"fUST",-359.52678143,0.00012328,2,"2026-05-11T04:50:45.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422019122,1778475045000,"fUST",-234.55321857,0.00012328,2,"2026-05-11T04:50:45.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422019124,1778475045000,"fUST",-273.22178053,0.00012602,2,"2026-05-11T04:50:45.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422019119,1778475045000,"fUST",-357.37991224,0.00012328,2,"2026-05-11T04:50:45.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422019123,1778475045000,"fUST",-152.0,0.00012524,2,"2026-05-11T04:50:45.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422019118,1778475045000,"fUST",-142.62008776,0.00012328,2,"2026-05-11T04:50:45.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422019112,1778475045000,"fUST",-613.75,0.00012328,2,"2026-05-11T04:50:45.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422019116,1778475045000,"fUST",-397.39865525,0.00012328,2,"2026-05-11T04:50:45.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422019115,1778475045000,"fUST",-366.37286124,0.00012328,2,"2026-05-11T04:50:45.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422019117,1778475045000,"fUST",-356.86134475,0.00012328,2,"2026-05-11T04:50:45.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422019113,1778475045000,"fUST",-500.0,0.00012328,2,"2026-05-11T04:50:45.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422019130,1778475058000,"fUST",297.2071,0.00019178,120,"2026-05-11T04:50:58.000",0.0002044,25.94,0.5512844105827595,216697085.50030565]
[422019144,1778476116000,"fUST",453.94360811,0.00015345,120,"2026-05-11T05:08:36.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019169,1778476232000,"fUST",-304.81,7.228e-05,2,"2026-05-11T05:10:32.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019268,1778476238000,"fUST",-151.0,0.00010951,2,"2026-05-11T05:10:38.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019257,1778476238000,"fUST",-445.202766,0.00010951,2,"2026-05-11T05:10:38.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019259,1778476238000,"fUST",-151.0,0.00010951,2,"2026-05-11T05:10:38.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019267,1778476238000,"fUST",-151.0,0.00010951,2,"2026-05-11T05:10:38.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019279,1778476238000,"fUST",-151.0,0.00010951,2,"2026-05-11T05:10:38.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019269,1778476238000,"fUST",-151.0,0.00010951,2,"2026-05-11T05:10:38.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019274,1778476238000,"fUST",-151.0,0.00010951,2,"2026-05-11T05:10:38.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019271,1778476238000,"fUST",-151.0,0.00010951,2,"2026-05-11T05:10:38.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019272,1778476238000,"fUST",-217.5174099,0.00010951,2,"2026-05-11T05:10:38.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019273,1778476238000,"fUST",-151.0,0.00010951,2,"2026-05-11T05:10:38.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019276,1778476238000,"fUST",-151.0,0.00010951,2,"2026-05-11T05:10:38.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019258,1778476238000,"fUST",-537.6845,0.00010951,2,"2026-05-11T05:10:38.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019270,1778476238000,"fUST",-151.0,0.00010951,2,"2026-05-11T05:10:38.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019256,1778476238000,"fUST",-160.5518144,0.00010951,2,"2026-05-11T05:10:38.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019251,1778476238000,"fUST",-251.38565968,9.197e-05,2,"2026-05-11T05:10:38.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019254,1778476238000,"fUST",-160.0,0.00010717,2,"2026-05-11T05:10:38.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019265,1778476238000,"fUST",-151.0,0.00010951,2,"2026-05-11T05:10:38.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019252,1778476238000,"fUST",-416.69846438,9.412e-05,2,"2026-05-11T05:10:38.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019263,1778476238000,"fUST",-151.0,0.00010951,2,"2026-05-11T05:10:38.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019255,1778476238000,"fUST",-162.380719,0.00010951,2,"2026-05-11T05:10:38.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019253,1778476238000,"fUST",-304.0,9.425e-05,2,"2026-05-11T05:10:38.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019278,1778476238000,"fUST",-151.0,0.00010951,2,"2026-05-11T05:10:38.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019250,1778476238000,"fUST",-420.0,8.275e-05,2,"2026-05-11T05:10:38.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019245,1778476238000,"fUST",-846.63228893,7.375e-05,2,"2026-05-11T05:10:38.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019249,1778476238000,"fUST",-2525.87931783,7.6e-05,2,"2026-05-11T05:10:38.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019247,1778476238000,"fUST",-1200.0,7.448e-05,2,"2026-05-11T05:10:38.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019246,1778476238000,"fUST",-353.13429185,7.412e-05,2,"2026-05-11T05:10:38.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019243,1778476238000,"fUST",-4695.19,7.228e-05,2,"2026-05-11T05:10:38.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019244,1778476238000,"fUST",-5000.0,7.301e-05,2,"2026-05-11T05:10:38.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019260,1778476238000,"fUST",-151.0,0.00010951,2,"2026-05-11T05:10:38.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019277,1778476238000,"fUST",-151.0,0.00010951,2,"2026-05-11T05:10:38.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019248,1778476238000,"fUST",-300.0,7.523e-05,2,"2026-05-11T05:10:38.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019280,1778476238000,"fUST",-151.0,0.00010951,2,"2026-05-11T05:10:38.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019308,1778476238000,"fUST",-500.0,0.00010958,2,"2026-05-11T05:10:38.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019310,1778476238000,"fUST",-500.0,0.00010958,2,"2026-05-11T05:10:38.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019309,1778476238000,"fUST",-500.0,0.00010958,2,"2026-05-11T05:10:38.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019307,1778476238000,"fUST",-502.45660604,0.00010958,2,"2026-05-11T05:10:38.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019301,1778476238000,"fUST",-500.0,0.00010958,2,"2026-05-11T05:10:38.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019300,1778476238000,"fUST",-284.80346697,0.00010958,2,"2026-05-11T05:10:38.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019304,1778476238000,"fUST",-500.0,0.00010958,2,"2026-05-11T05:10:38.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019305,1778476238000,"fUST",-500.0,0.00010958,2,"2026-05-11T05:10:38.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019275,1778476238000,"fUST",-151.0,0.00010951,2,"2026-05-11T05:10:38.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019303,1778476238000,"fUST",-500.0,0.00010958,2,"2026-05-11T05:10:38.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019298,1778476238000,"fUST",-169.98956702,0.00010958,2,"2026-05-11T05:10:38.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019302,1778476238000,"fUST",-500.0,0.00010958,2,"2026-05-11T05:10:38.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019297,1778476238000,"fUST",-500.0,0.00010958,2,"2026-05-11T05:10:38.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019295,1778476238000,"fUST",-500.0,0.00010958,2,"2026-05-11T05:10:38.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019296,1778476238000,"fUST",-500.0,0.00010958,2,"2026-05-11T05:10:38.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019299,1778476238000,"fUST",-500.0,0.00010958,2,"2026-05-11T05:10:38.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019294,1778476238000,"fUST",-500.0,0.00010958,2,"2026-05-11T05:10:38.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019306,1778476238000,"fUST",-500.0,0.00010958,2,"2026-05-11T05:10:38.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019282,1778476238000,"fUST",-151.0,0.00010951,2,"2026-05-11T05:10:38.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019292,1778476238000,"fUST",-500.0,0.00010958,2,"2026-05-11T05:10:38.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019291,1778476238000,"fUST",-500.0,0.00010958,2,"2026-05-11T05:10:38.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019281,1778476238000,"fUST",-151.0,0.00010951,2,"2026-05-11T05:10:38.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019285,1778476238000,"fUST",-152.0,0.00010955,2,"2026-05-11T05:10:38.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019283,1778476238000,"fUST",-161.19271659,0.00010951,2,"2026-05-11T05:10:38.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019290,1778476238000,"fUST",-500.0,0.00010958,2,"2026-05-11T05:10:38.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019293,1778476238000,"fUST",-500.0,0.00010958,2,"2026-05-11T05:10:38.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019286,1778476238000,"fUST",-500.0,0.00010958,2,"2026-05-11T05:10:38.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019288,1778476238000,"fUST",-152.0,0.00010958,2,"2026-05-11T05:10:38.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019287,1778476238000,"fUST",-1672.2418,0.00010958,2,"2026-05-11T05:10:38.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019289,1778476238000,"fUST",-152.0,0.00010958,2,"2026-05-11T05:10:38.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019284,1778476238000,"fUST",-152.0,0.00010955,2,"2026-05-11T05:10:38.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019350,1778476239000,"fUST",-763.15,0.00010958,2,"2026-05-11T05:10:39.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019358,1778476239000,"fUST",-803.63,0.00010958,2,"2026-05-11T05:10:39.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019355,1778476239000,"fUST",-500.0,0.00010958,2,"2026-05-11T05:10:39.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019360,1778476239000,"fUST",-1053.42,0.00010958,2,"2026-05-11T05:10:39.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019349,1778476239000,"fUST",-235.27019846,0.00010958,2,"2026-05-11T05:10:39.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019359,1778476239000,"fUST",-500.0,0.00010958,2,"2026-05-11T05:10:39.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019339,1778476239000,"fUST",-500.0,0.00010958,2,"2026-05-11T05:10:39.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019353,1778476239000,"fUST",-500.0,0.00010958,2,"2026-05-11T05:10:39.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019351,1778476239000,"fUST",-500.0,0.00010958,2,"2026-05-11T05:10:39.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019348,1778476239000,"fUST",-500.0,0.00010958,2,"2026-05-11T05:10:39.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019344,1778476239000,"fUST",-500.0,0.00010958,2,"2026-05-11T05:10:39.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019340,1778476239000,"fUST",-796.58,0.00010958,2,"2026-05-11T05:10:39.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019352,1778476239000,"fUST",-500.0,0.00010958,2,"2026-05-11T05:10:39.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019357,1778476239000,"fUST",-500.0,0.00010958,2,"2026-05-11T05:10:39.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019367,1778476239000,"fUST",-1126.11,0.00010958,2,"2026-05-11T05:10:39.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019356,1778476239000,"fUST",-500.0,0.00010958,2,"2026-05-11T05:10:39.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019361,1778476239000,"fUST",-575.11,0.00010958,2,"2026-05-11T05:10:39.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019364,1778476239000,"fUST",-810.42,0.00010958,2,"2026-05-11T05:10:39.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019366,1778476239000,"fUST",-500.0,0.00010958,2,"2026-05-11T05:10:39.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019368,1778476239000,"fUST",-522.81,0.00010958,2,"2026-05-11T05:10:39.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019372,1778476239000,"fUST",-500.0,0.00010958,2,"2026-05-11T05:10:39.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019363,1778476239000,"fUST",-500.0,0.00010958,2,"2026-05-11T05:10:39.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019369,1778476239000,"fUST",-1254.46,0.00010958,2,"2026-05-11T05:10:39.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019371,1778476239000,"fUST",-628.2,0.00010958,2,"2026-05-11T05:10:39.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019365,1778476239000,"fUST",-500.0,0.00010958,2,"2026-05-11T05:10:39.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019373,1778476239000,"fUST",-500.0,0.00010958,2,"2026-05-11T05:10:39.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019362,1778476239000,"fUST",-500.0,0.00010958,2,"2026-05-11T05:10:39.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019370,1778476239000,"fUST",-1025.86,0.00010958,2,"2026-05-11T05:10:39.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019337,1778476239000,"fUST",-500.0,0.00010958,2,"2026-05-11T05:10:39.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019354,1778476239000,"fUST",-500.0,0.00010958,2,"2026-05-11T05:10:39.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019341,1778476239000,"fUST",-500.0,0.00010958,2,"2026-05-11T05:10:39.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019328,1778476239000,"fUST",-516.73,0.00010958,2,"2026-05-11T05:10:39.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019338,1778476239000,"fUST",-1170.41,0.00010958,2,"2026-05-11T05:10:39.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019374,1778476239000,"fUST",-500.0,0.00010958,2,"2026-05-11T05:10:39.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019320,1778476239000,"fUST",-189.05,0.00010958,2,"2026-05-11T05:10:39.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019312,1778476239000,"fUST",-500.0,0.00010958,2,"2026-05-11T05:10:39.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019319,1778476239000,"fUST",-500.0,0.00010958,2,"2026-05-11T05:10:39.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019314,1778476239000,"fUST",-354.72,0.00010958,2,"2026-05-11T05:10:39.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019313,1778476239000,"fUST",-486.34,0.00010958,2,"2026-05-11T05:10:39.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019311,1778476239000,"fUST",-237.9,0.00010958,2,"2026-05-11T05:10:39.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019318,1778476239000,"fUST",-500.0,0.00010958,2,"2026-05-11T05:10:39.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019315,1778476239000,"fUST",-500.0,0.00010958,2,"2026-05-11T05:10:39.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019316,1778476239000,"fUST",-500.0,0.00010958,2,"2026-05-11T05:10:39.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019317,1778476239000,"fUST",-500.0,0.00010958,2,"2026-05-11T05:10:39.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019321,1778476239000,"fUST",-195.85,0.00010958,2,"2026-05-11T05:10:39.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019324,1778476239000,"fUST",-179.58,0.00010958,2,"2026-05-11T05:10:39.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019323,1778476239000,"fUST",-500.0,0.00010958,2,"2026-05-11T05:10:39.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019326,1778476239000,"fUST",-334.1,0.00010958,2,"2026-05-11T05:10:39.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019325,1778476239000,"fUST",-500.0,0.00010958,2,"2026-05-11T05:10:39.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019322,1778476239000,"fUST",-500.0,0.00010958,2,"2026-05-11T05:10:39.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019327,1778476239000,"fUST",-500.0,0.00010958,2,"2026-05-11T05:10:39.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019333,1778476239000,"fUST",-611.14,0.00010958,2,"2026-05-11T05:10:39.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019329,1778476239000,"fUST",-500.0,0.00010958,2,"2026-05-11T05:10:39.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019330,1778476239000,"fUST",-500.0,0.00010958,2,"2026-05-11T05:10:39.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019331,1778476239000,"fUST",-500.0,0.00010958,2,"2026-05-11T05:10:39.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019332,1778476239000,"fUST",-185.93,0.00010958,2,"2026-05-11T05:10:39.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019335,1778476239000,"fUST",-500.0,0.00010958,2,"2026-05-11T05:10:39.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019346,1778476239000,"fUST",-1141.07,0.00010958,2,"2026-05-11T05:10:39.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019345,1778476239000,"fUST",-5312.99,0.00010958,2,"2026-05-11T05:10:39.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019347,1778476239000,"fUST",-1003.35,0.00010958,2,"2026-05-11T05:10:39.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019334,1778476239000,"fUST",-500.0,0.00010958,2,"2026-05-11T05:10:39.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019343,1778476239000,"fUST",-500.0,0.00010958,2,"2026-05-11T05:10:39.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019342,1778476239000,"fUST",-500.0,0.00010958,2,"2026-05-11T05:10:39.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019375,1778476239000,"fUST",-152.0,0.00010961,2,"2026-05-11T05:10:39.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019336,1778476239000,"fUST",-642.56,0.00010958,2,"2026-05-11T05:10:39.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019378,1778476239000,"fUST",-161.621689,0.00010967,2,"2026-05-11T05:10:39.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019409,1778476239000,"fUST",-500.0,0.00011232,2,"2026-05-11T05:10:39.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019450,1778476239000,"fUST",-500.0,0.00011232,2,"2026-05-11T05:10:39.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019412,1778476239000,"fUST",-500.0,0.00011232,2,"2026-05-11T05:10:39.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019411,1778476239000,"fUST",-516.73,0.00011232,2,"2026-05-11T05:10:39.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019416,1778476239000,"fUST",-500.0,0.00011232,2,"2026-05-11T05:10:39.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019415,1778476239000,"fUST",-611.14,0.00011232,2,"2026-05-11T05:10:39.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019417,1778476239000,"fUST",-500.0,0.00011232,2,"2026-05-11T05:10:39.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019418,1778476239000,"fUST",-500.0,0.00011232,2,"2026-05-11T05:10:39.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019419,1778476239000,"fUST",-1170.41,0.00011232,2,"2026-05-11T05:10:39.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019420,1778476239000,"fUST",-796.58,0.00011232,2,"2026-05-11T05:10:39.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019421,1778476239000,"fUST",-500.0,0.00011232,2,"2026-05-11T05:10:39.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019425,1778476239000,"fUST",-5312.99,0.00011232,2,"2026-05-11T05:10:39.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019422,1778476239000,"fUST",-500.0,0.00011232,2,"2026-05-11T05:10:39.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019424,1778476239000,"fUST",-500.0,0.00011232,2,"2026-05-11T05:10:39.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019410,1778476239000,"fUST",-500.0,0.00011232,2,"2026-05-11T05:10:39.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019427,1778476239000,"fUST",-1141.07,0.00011232,2,"2026-05-11T05:10:39.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019428,1778476239000,"fUST",-500.0,0.00011232,2,"2026-05-11T05:10:39.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019426,1778476239000,"fUST",-1003.35,0.00011232,2,"2026-05-11T05:10:39.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019429,1778476239000,"fUST",-763.15,0.00011232,2,"2026-05-11T05:10:39.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019431,1778476239000,"fUST",-500.0,0.00011232,2,"2026-05-11T05:10:39.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019436,1778476239000,"fUST",-500.0,0.00011232,2,"2026-05-11T05:10:39.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019434,1778476239000,"fUST",-500.0,0.00011232,2,"2026-05-11T05:10:39.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019432,1778476239000,"fUST",-500.0,0.00011232,2,"2026-05-11T05:10:39.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019440,1778476239000,"fUST",-803.63,0.00011232,2,"2026-05-11T05:10:39.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019430,1778476239000,"fUST",-505.76994857,0.00011232,2,"2026-05-11T05:10:39.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019433,1778476239000,"fUST",-500.0,0.00011232,2,"2026-05-11T05:10:39.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019446,1778476239000,"fUST",-575.11,0.00011232,2,"2026-05-11T05:10:39.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019444,1778476239000,"fUST",-1053.42,0.00011232,2,"2026-05-11T05:10:39.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019443,1778476239000,"fUST",-500.0,0.00011232,2,"2026-05-11T05:10:39.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019385,1778476239000,"fUST",-644.79446246,0.00011226,2,"2026-05-11T05:10:39.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019423,1778476239000,"fUST",-500.0,0.00011232,2,"2026-05-11T05:10:39.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019406,1778476239000,"fUST",-500.0,0.00011232,2,"2026-05-11T05:10:39.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019448,1778476239000,"fUST",-500.0,0.00011232,2,"2026-05-11T05:10:39.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019404,1778476239000,"fUST",-500.0,0.00011232,2,"2026-05-11T05:10:39.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019376,1778476239000,"fUST",-160.0,0.00010967,2,"2026-05-11T05:10:39.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019377,1778476239000,"fUST",-160.0,0.00010967,2,"2026-05-11T05:10:39.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019387,1778476239000,"fUST",-500.0,0.00011232,2,"2026-05-11T05:10:39.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019386,1778476239000,"fUST",-1672.2418,0.00011232,2,"2026-05-11T05:10:39.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019379,1778476239000,"fUST",-500.0,0.00010967,2,"2026-05-11T05:10:39.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019380,1778476239000,"fUST",-557.5788265,0.00011006,2,"2026-05-11T05:10:39.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019381,1778476239000,"fUST",-578.20924308,0.00011061,2,"2026-05-11T05:10:39.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019382,1778476239000,"fUST",-599.60298507,0.00011116,2,"2026-05-11T05:10:39.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019405,1778476239000,"fUST",-500.0,0.00011232,2,"2026-05-11T05:10:39.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019384,1778476239000,"fUST",-600.0,0.00011176,2,"2026-05-11T05:10:39.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019389,1778476239000,"fUST",-500.0,0.00011232,2,"2026-05-11T05:10:39.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019399,1778476239000,"fUST",-500.0,0.00011232,2,"2026-05-11T05:10:39.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019401,1778476239000,"fUST",-500.0,0.00011232,2,"2026-05-11T05:10:39.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019400,1778476239000,"fUST",-500.0,0.00011232,2,"2026-05-11T05:10:39.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019397,1778476239000,"fUST",-500.0,0.00011232,2,"2026-05-11T05:10:39.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019383,1778476239000,"fUST",-621.78829552,0.00011171,2,"2026-05-11T05:10:39.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019396,1778476239000,"fUST",-500.0,0.00011232,2,"2026-05-11T05:10:39.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019388,1778476239000,"fUST",-500.0,0.00011232,2,"2026-05-11T05:10:39.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019407,1778476239000,"fUST",-500.0,0.00011232,2,"2026-05-11T05:10:39.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019414,1778476239000,"fUST",-500.0,0.00011232,2,"2026-05-11T05:10:39.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019413,1778476239000,"fUST",-500.0,0.00011232,2,"2026-05-11T05:10:39.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019403,1778476239000,"fUST",-217.46,0.00011232,2,"2026-05-11T05:10:39.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019394,1778476239000,"fUST",-500.0,0.00011232,2,"2026-05-11T05:10:39.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019402,1778476239000,"fUST",-500.0,0.00011232,2,"2026-05-11T05:10:39.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019390,1778476239000,"fUST",-500.0,0.00011232,2,"2026-05-11T05:10:39.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019395,1778476239000,"fUST",-245.34017056,0.00011232,2,"2026-05-11T05:10:39.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019392,1778476239000,"fUST",-500.0,0.00011232,2,"2026-05-11T05:10:39.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019391,1778476239000,"fUST",-500.0,0.00011232,2,"2026-05-11T05:10:39.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019393,1778476239000,"fUST",-500.0,0.00011232,2,"2026-05-11T05:10:39.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019398,1778476239000,"fUST",-500.0,0.00011232,2,"2026-05-11T05:10:39.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019408,1778476239000,"fUST",-500.0,0.00011232,2,"2026-05-11T05:10:39.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019503,1778476240000,"fUST",-500.0,0.00011506,2,"2026-05-11T05:10:40.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019505,1778476240000,"fUST",-5312.99,0.00011506,2,"2026-05-11T05:10:40.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019502,1778476240000,"fUST",-221.93608751,0.00011506,2,"2026-05-11T05:10:40.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019513,1778476240000,"fUST",-500.0,0.00011506,2,"2026-05-11T05:10:40.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019512,1778476240000,"fUST",-500.0,0.00011506,2,"2026-05-11T05:10:40.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019514,1778476240000,"fUST",-500.0,0.00011506,2,"2026-05-11T05:10:40.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019501,1778476240000,"fUST",-796.58,0.00011506,2,"2026-05-11T05:10:40.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019495,1778476240000,"fUST",-500.0,0.00011506,2,"2026-05-11T05:10:40.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019493,1778476240000,"fUST",-500.0,0.00011506,2,"2026-05-11T05:10:40.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019492,1778476240000,"fUST",-516.73,0.00011506,2,"2026-05-11T05:10:40.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019490,1778476240000,"fUST",-500.0,0.00011506,2,"2026-05-11T05:10:40.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019487,1778476240000,"fUST",-500.0,0.00011506,2,"2026-05-11T05:10:40.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019496,1778476240000,"fUST",-611.14,0.00011506,2,"2026-05-11T05:10:40.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019507,1778476240000,"fUST",-1141.07,0.00011506,2,"2026-05-11T05:10:40.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019515,1778476240000,"fUST",-803.63,0.00011506,2,"2026-05-11T05:10:40.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019506,1778476240000,"fUST",-1003.35,0.00011506,2,"2026-05-11T05:10:40.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019510,1778476240000,"fUST",-500.0,0.00011506,2,"2026-05-11T05:10:40.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019508,1778476240000,"fUST",-500.0,0.00011506,2,"2026-05-11T05:10:40.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019511,1778476240000,"fUST",-500.0,0.00011506,2,"2026-05-11T05:10:40.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019509,1778476240000,"fUST",-763.15,0.00011506,2,"2026-05-11T05:10:40.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019523,1778476240000,"fUST",-500.0,0.00011506,2,"2026-05-11T05:10:40.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019526,1778476240000,"fUST",-1254.46,0.00011506,2,"2026-05-11T05:10:40.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019525,1778476240000,"fUST",-522.81,0.00011506,2,"2026-05-11T05:10:40.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019524,1778476240000,"fUST",-1126.11,0.00011506,2,"2026-05-11T05:10:40.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019516,1778476240000,"fUST",-500.0,0.00011506,2,"2026-05-11T05:10:40.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019527,1778476240000,"fUST",-1025.86,0.00011506,2,"2026-05-11T05:10:40.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019528,1778476240000,"fUST",-628.2,0.00011506,2,"2026-05-11T05:10:40.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019491,1778476240000,"fUST",-500.0,0.00011506,2,"2026-05-11T05:10:40.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019517,1778476240000,"fUST",-1053.42,0.00011506,2,"2026-05-11T05:10:40.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019504,1778476240000,"fUST",-164.10865992,0.00011506,2,"2026-05-11T05:10:40.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019497,1778476240000,"fUST",-500.0,0.00011506,2,"2026-05-11T05:10:40.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019484,1778476240000,"fUST",-578.80120529,0.00011506,2,"2026-05-11T05:10:40.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019489,1778476240000,"fUST",-500.0,0.00011506,2,"2026-05-11T05:10:40.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019522,1778476240000,"fUST",-500.0,0.00011506,2,"2026-05-11T05:10:40.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019458,1778476240000,"fUST",-1126.11,0.00011232,2,"2026-05-11T05:10:40.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019460,1778476240000,"fUST",-522.81,0.00011232,2,"2026-05-11T05:10:40.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019462,1778476240000,"fUST",-1254.46,0.00011232,2,"2026-05-11T05:10:40.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019464,1778476240000,"fUST",-1025.86,0.00011232,2,"2026-05-11T05:10:40.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019469,1778476240000,"fUST",-500.0,0.00011232,2,"2026-05-11T05:10:40.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019468,1778476240000,"fUST",-500.0,0.00011232,2,"2026-05-11T05:10:40.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019471,1778476240000,"fUST",-668.65185757,0.00011281,2,"2026-05-11T05:10:40.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019454,1778476240000,"fUST",-500.0,0.00011232,2,"2026-05-11T05:10:40.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019456,1778476240000,"fUST",-500.0,0.00011232,2,"2026-05-11T05:10:40.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019452,1778476240000,"fUST",-810.42,0.00011232,2,"2026-05-11T05:10:40.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019466,1778476240000,"fUST",-628.2,0.00011232,2,"2026-05-11T05:10:40.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019473,1778476240000,"fUST",-1672.2418,0.00011506,2,"2026-05-11T05:10:40.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019483,1778476240000,"fUST",-500.0,0.00011506,2,"2026-05-11T05:10:40.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019486,1778476240000,"fUST",-500.0,0.00011506,2,"2026-05-11T05:10:40.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019485,1778476240000,"fUST",-611.39757308,0.00011506,2,"2026-05-11T05:10:40.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019472,1778476240000,"fUST",-480.26263692,0.00011412,2,"2026-05-11T05:10:40.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019475,1778476240000,"fUST",-500.0,0.00011506,2,"2026-05-11T05:10:40.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019474,1778476240000,"fUST",-204.76,0.00011506,2,"2026-05-11T05:10:40.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019482,1778476240000,"fUST",-500.0,0.00011506,2,"2026-05-11T05:10:40.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019479,1778476240000,"fUST",-500.0,0.00011506,2,"2026-05-11T05:10:40.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019477,1778476240000,"fUST",-560.1215525,0.00011506,2,"2026-05-11T05:10:40.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019481,1778476240000,"fUST",-500.0,0.00011506,2,"2026-05-11T05:10:40.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019478,1778476240000,"fUST",-500.0,0.00011506,2,"2026-05-11T05:10:40.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019476,1778476240000,"fUST",-500.0,0.00011506,2,"2026-05-11T05:10:40.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019480,1778476240000,"fUST",-500.0,0.00011506,2,"2026-05-11T05:10:40.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019488,1778476240000,"fUST",-500.0,0.00011506,2,"2026-05-11T05:10:40.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019498,1778476240000,"fUST",-500.0,0.00011506,2,"2026-05-11T05:10:40.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019499,1778476240000,"fUST",-500.0,0.00011506,2,"2026-05-11T05:10:40.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019500,1778476240000,"fUST",-1170.41,0.00011506,2,"2026-05-11T05:10:40.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019519,1778476240000,"fUST",-500.0,0.00011506,2,"2026-05-11T05:10:40.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019470,1778476240000,"fUST",-506.11991675,0.00011241,2,"2026-05-11T05:10:40.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019518,1778476240000,"fUST",-575.11,0.00011506,2,"2026-05-11T05:10:40.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019561,1778476240000,"fUST",-500.0,0.0001178,2,"2026-05-11T05:10:40.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019566,1778476240000,"fUST",-803.63,0.0001178,2,"2026-05-11T05:10:40.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019562,1778476240000,"fUST",-500.0,0.0001178,2,"2026-05-11T05:10:40.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019559,1778476240000,"fUST",-500.0,0.0001178,2,"2026-05-11T05:10:40.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019565,1778476240000,"fUST",-500.0,0.0001178,2,"2026-05-11T05:10:40.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019567,1778476240000,"fUST",-500.0,0.0001178,2,"2026-05-11T05:10:40.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019568,1778476240000,"fUST",-1053.42,0.0001178,2,"2026-05-11T05:10:40.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019569,1778476240000,"fUST",-575.11,0.0001178,2,"2026-05-11T05:10:40.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019571,1778476240000,"fUST",-810.42,0.0001178,2,"2026-05-11T05:10:40.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019582,1778476240000,"fUST",-348.793,0.000118,2,"2026-05-11T05:10:40.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019585,1778476240000,"fUST",-152.0,0.00011884,7,"2026-05-11T05:10:40.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019581,1778476240000,"fUST",-151.0,0.000118,2,"2026-05-11T05:10:40.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019584,1778476240000,"fUST",-152.0,0.00011884,7,"2026-05-11T05:10:40.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019574,1778476240000,"fUST",-1126.11,0.0001178,2,"2026-05-11T05:10:40.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019564,1778476240000,"fUST",-500.0,0.0001178,2,"2026-05-11T05:10:40.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019570,1778476240000,"fUST",-500.0,0.0001178,2,"2026-05-11T05:10:40.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019576,1778476240000,"fUST",-1254.46,0.0001178,2,"2026-05-11T05:10:40.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019579,1778476240000,"fUST",-500.0,0.0001178,2,"2026-05-11T05:10:40.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019575,1778476240000,"fUST",-522.81,0.0001178,2,"2026-05-11T05:10:40.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019578,1778476240000,"fUST",-628.2,0.0001178,2,"2026-05-11T05:10:40.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019577,1778476240000,"fUST",-1025.86,0.0001178,2,"2026-05-11T05:10:40.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019587,1778476240000,"fUST",-152.0,0.00011884,7,"2026-05-11T05:10:40.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019589,1778476240000,"fUST",-152.0,0.00011884,7,"2026-05-11T05:10:40.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019586,1778476240000,"fUST",-152.0,0.00011884,7,"2026-05-11T05:10:40.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019593,1778476240000,"fUST",-152.0,0.00011888,7,"2026-05-11T05:10:40.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019588,1778476240000,"fUST",-152.0,0.00011884,7,"2026-05-11T05:10:40.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019592,1778476240000,"fUST",-152.0,0.00011888,7,"2026-05-11T05:10:40.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019591,1778476240000,"fUST",-152.0,0.00011888,7,"2026-05-11T05:10:40.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019590,1778476240000,"fUST",-152.0,0.00011888,7,"2026-05-11T05:10:40.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019520,1778476240000,"fUST",-500.0,0.00011506,2,"2026-05-11T05:10:40.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019573,1778476240000,"fUST",-500.0,0.0001178,2,"2026-05-11T05:10:40.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019563,1778476240000,"fUST",-500.0,0.0001178,2,"2026-05-11T05:10:40.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019572,1778476240000,"fUST",-500.0,0.0001178,2,"2026-05-11T05:10:40.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019558,1778476240000,"fUST",-1141.07,0.0001178,2,"2026-05-11T05:10:40.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019521,1778476240000,"fUST",-810.42,0.00011506,2,"2026-05-11T05:10:40.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019560,1778476240000,"fUST",-763.15,0.0001178,2,"2026-05-11T05:10:40.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019531,1778476240000,"fUST",-746.0,0.00011603,2,"2026-05-11T05:10:40.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019529,1778476240000,"fUST",-500.0,0.00011506,2,"2026-05-11T05:10:40.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019533,1778476240000,"fUST",-443.0,0.00011603,2,"2026-05-11T05:10:40.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019532,1778476240000,"fUST",-185.0,0.00011603,2,"2026-05-11T05:10:40.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019540,1778476240000,"fUST",-500.0,0.0001178,2,"2026-05-11T05:10:40.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019541,1778476240000,"fUST",-500.0,0.0001178,2,"2026-05-11T05:10:40.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019530,1778476240000,"fUST",-649.964,0.00011603,2,"2026-05-11T05:10:40.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019542,1778476240000,"fUST",-500.0,0.0001178,2,"2026-05-11T05:10:40.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019537,1778476240000,"fUST",-500.0,0.0001178,2,"2026-05-11T05:10:40.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019535,1778476240000,"fUST",-1131.6309,0.0001178,2,"2026-05-11T05:10:40.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019538,1778476240000,"fUST",-500.0,0.0001178,2,"2026-05-11T05:10:40.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019536,1778476240000,"fUST",-500.0,0.0001178,2,"2026-05-11T05:10:40.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019534,1778476240000,"fUST",-540.6109,0.0001178,2,"2026-05-11T05:10:40.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019539,1778476240000,"fUST",-500.0,0.0001178,2,"2026-05-11T05:10:40.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019543,1778476240000,"fUST",-500.0,0.0001178,2,"2026-05-11T05:10:40.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019556,1778476240000,"fUST",-5312.99,0.0001178,2,"2026-05-11T05:10:40.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019544,1778476240000,"fUST",-500.0,0.0001178,2,"2026-05-11T05:10:40.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019551,1778476240000,"fUST",-500.0,0.0001178,2,"2026-05-11T05:10:40.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019550,1778476240000,"fUST",-500.0,0.0001178,2,"2026-05-11T05:10:40.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019553,1778476240000,"fUST",-1170.41,0.0001178,2,"2026-05-11T05:10:40.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019552,1778476240000,"fUST",-500.0,0.0001178,2,"2026-05-11T05:10:40.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019549,1778476240000,"fUST",-611.14,0.0001178,2,"2026-05-11T05:10:40.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019557,1778476240000,"fUST",-1003.35,0.0001178,2,"2026-05-11T05:10:40.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019547,1778476240000,"fUST",-516.73,0.0001178,2,"2026-05-11T05:10:40.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019546,1778476240000,"fUST",-500.0,0.0001178,2,"2026-05-11T05:10:40.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019545,1778476240000,"fUST",-500.0,0.0001178,2,"2026-05-11T05:10:40.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019555,1778476240000,"fUST",-500.0,0.0001178,2,"2026-05-11T05:10:40.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019554,1778476240000,"fUST",-796.58,0.0001178,2,"2026-05-11T05:10:40.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019548,1778476240000,"fUST",-500.0,0.0001178,2,"2026-05-11T05:10:40.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019634,1778476241000,"fUST",-500.0,0.00012054,2,"2026-05-11T05:10:41.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019644,1778476241000,"fUST",-500.0,0.00012054,2,"2026-05-11T05:10:41.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019641,1778476241000,"fUST",-500.0,0.00012054,2,"2026-05-11T05:10:41.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019642,1778476241000,"fUST",-1053.42,0.00012054,2,"2026-05-11T05:10:41.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019635,1778476241000,"fUST",-763.15,0.00012054,2,"2026-05-11T05:10:41.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019637,1778476241000,"fUST",-500.0,0.00012054,2,"2026-05-11T05:10:41.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019632,1778476241000,"fUST",-1141.07,0.00012054,2,"2026-05-11T05:10:41.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019628,1778476241000,"fUST",-1170.41,0.00012054,2,"2026-05-11T05:10:41.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019630,1778476241000,"fUST",-500.0,0.00012054,2,"2026-05-11T05:10:41.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019631,1778476241000,"fUST",-5312.99,0.00012054,2,"2026-05-11T05:10:41.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019627,1778476241000,"fUST",-500.0,0.00012054,2,"2026-05-11T05:10:41.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019639,1778476241000,"fUST",-500.0,0.00012054,2,"2026-05-11T05:10:41.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019633,1778476241000,"fUST",-1003.35,0.00012054,2,"2026-05-11T05:10:41.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019636,1778476241000,"fUST",-500.0,0.00012054,2,"2026-05-11T05:10:41.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019650,1778476241000,"fUST",-1254.46,0.00012054,2,"2026-05-11T05:10:41.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019645,1778476241000,"fUST",-810.42,0.00012054,2,"2026-05-11T05:10:41.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019638,1778476241000,"fUST",-355.40357321,0.00012054,2,"2026-05-11T05:10:41.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019643,1778476241000,"fUST",-575.11,0.00012054,2,"2026-05-11T05:10:41.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019647,1778476241000,"fUST",-500.0,0.00012054,2,"2026-05-11T05:10:41.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019648,1778476241000,"fUST",-1126.11,0.00012054,2,"2026-05-11T05:10:41.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019646,1778476241000,"fUST",-500.0,0.00012054,2,"2026-05-11T05:10:41.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019657,1778476241000,"fUST",-1137.63664,0.00012183,2,"2026-05-11T05:10:41.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019649,1778476241000,"fUST",-522.81,0.00012054,2,"2026-05-11T05:10:41.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019659,1778476241000,"fUST",-1137.63664,0.00012183,2,"2026-05-11T05:10:41.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019658,1778476241000,"fUST",-1137.63664,0.00012183,2,"2026-05-11T05:10:41.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019651,1778476241000,"fUST",-1025.86,0.00012054,2,"2026-05-11T05:10:41.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019654,1778476241000,"fUST",-151.0,0.000121,2,"2026-05-11T05:10:41.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019655,1778476241000,"fUST",-1137.63664,0.00012183,2,"2026-05-11T05:10:41.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019629,1778476241000,"fUST",-796.58,0.00012054,2,"2026-05-11T05:10:41.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019640,1778476241000,"fUST",-803.63,0.00012054,2,"2026-05-11T05:10:41.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019626,1778476241000,"fUST",-500.0,0.00012054,2,"2026-05-11T05:10:41.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019594,1778476241000,"fUST",-152.0,0.00011888,7,"2026-05-11T05:10:41.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019624,1778476241000,"fUST",-611.14,0.00012054,2,"2026-05-11T05:10:41.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019652,1778476241000,"fUST",-628.2,0.00012054,2,"2026-05-11T05:10:41.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019596,1778476241000,"fUST",-152.0,0.00011892,7,"2026-05-11T05:10:41.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019597,1778476241000,"fUST",-151.0,0.000119,2,"2026-05-11T05:10:41.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019598,1778476241000,"fUST",-160.0,0.000119,3,"2026-05-11T05:10:41.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019604,1778476241000,"fUST",-1194.518472,0.00012053,2,"2026-05-11T05:10:41.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019606,1778476241000,"fUST",-1194.518472,0.00012053,2,"2026-05-11T05:10:41.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019605,1778476241000,"fUST",-1194.518472,0.00012053,2,"2026-05-11T05:10:41.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019599,1778476241000,"fUST",-160.0,0.000119,4,"2026-05-11T05:10:41.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019601,1778476241000,"fUST",-355.04069333,0.00012053,2,"2026-05-11T05:10:41.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019595,1778476241000,"fUST",-152.0,0.00011892,7,"2026-05-11T05:10:41.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019602,1778476241000,"fUST",-1194.518472,0.00012053,2,"2026-05-11T05:10:41.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019600,1778476241000,"fUST",-151.0,0.00012,2,"2026-05-11T05:10:41.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019603,1778476241000,"fUST",-1194.518472,0.00012053,2,"2026-05-11T05:10:41.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019608,1778476241000,"fUST",-1194.518472,0.00012053,2,"2026-05-11T05:10:41.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019623,1778476241000,"fUST",-500.0,0.00012054,2,"2026-05-11T05:10:41.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019618,1778476241000,"fUST",-500.0,0.00012054,2,"2026-05-11T05:10:41.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019613,1778476241000,"fUST",-500.0,0.00012054,2,"2026-05-11T05:10:41.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019609,1778476241000,"fUST",-1194.518472,0.00012053,2,"2026-05-11T05:10:41.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019612,1778476241000,"fUST",-500.0,0.00012054,2,"2026-05-11T05:10:41.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019619,1778476241000,"fUST",-500.0,0.00012054,2,"2026-05-11T05:10:41.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019610,1778476241000,"fUST",-1194.518472,0.00012053,2,"2026-05-11T05:10:41.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019607,1778476241000,"fUST",-1194.518472,0.00012053,2,"2026-05-11T05:10:41.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019614,1778476241000,"fUST",-500.0,0.00012054,2,"2026-05-11T05:10:41.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019616,1778476241000,"fUST",-500.0,0.00012054,2,"2026-05-11T05:10:41.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019617,1778476241000,"fUST",-500.0,0.00012054,2,"2026-05-11T05:10:41.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019615,1778476241000,"fUST",-500.0,0.00012054,2,"2026-05-11T05:10:41.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019620,1778476241000,"fUST",-500.0,0.00012054,2,"2026-05-11T05:10:41.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019621,1778476241000,"fUST",-500.0,0.00012054,2,"2026-05-11T05:10:41.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019622,1778476241000,"fUST",-516.73,0.00012054,2,"2026-05-11T05:10:41.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019625,1778476241000,"fUST",-500.0,0.00012054,2,"2026-05-11T05:10:41.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019611,1778476241000,"fUST",-1672.2418,0.00012054,2,"2026-05-11T05:10:41.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019653,1778476241000,"fUST",-500.0,0.00012054,2,"2026-05-11T05:10:41.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019665,1778476241000,"fUST",-1137.63664,0.00012183,2,"2026-05-11T05:10:41.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019660,1778476241000,"fUST",-1137.63664,0.00012183,2,"2026-05-11T05:10:41.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019694,1778476241000,"fUST",-500.0,0.00012328,2,"2026-05-11T05:10:41.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019695,1778476241000,"fUST",-500.0,0.00012328,2,"2026-05-11T05:10:41.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019696,1778476241000,"fUST",-1170.41,0.00012328,2,"2026-05-11T05:10:41.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019698,1778476241000,"fUST",-500.0,0.00012328,2,"2026-05-11T05:10:41.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019697,1778476241000,"fUST",-796.58,0.00012328,2,"2026-05-11T05:10:41.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019702,1778476241000,"fUST",-500.0,0.00012328,2,"2026-05-11T05:10:41.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019712,1778476241000,"fUST",-810.42,0.00012328,2,"2026-05-11T05:10:41.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019713,1778476241000,"fUST",-500.0,0.00012328,2,"2026-05-11T05:10:41.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019701,1778476241000,"fUST",-1003.35,0.00012328,2,"2026-05-11T05:10:41.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019703,1778476241000,"fUST",-763.15,0.00012328,2,"2026-05-11T05:10:41.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019704,1778476241000,"fUST",-500.0,0.00012328,2,"2026-05-11T05:10:41.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019714,1778476241000,"fUST",-500.0,0.00012328,2,"2026-05-11T05:10:41.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019708,1778476241000,"fUST",-500.0,0.00012328,2,"2026-05-11T05:10:41.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019705,1778476241000,"fUST",-500.0,0.00012328,2,"2026-05-11T05:10:41.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019693,1778476241000,"fUST",-500.0,0.00012328,2,"2026-05-11T05:10:41.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019706,1778476241000,"fUST",-500.0,0.00012328,2,"2026-05-11T05:10:41.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019707,1778476241000,"fUST",-803.63,0.00012328,2,"2026-05-11T05:10:41.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019710,1778476241000,"fUST",-575.11,0.00012328,2,"2026-05-11T05:10:41.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019709,1778476241000,"fUST",-1053.42,0.00012328,2,"2026-05-11T05:10:41.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019715,1778476241000,"fUST",-1126.11,0.00012328,2,"2026-05-11T05:10:41.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019717,1778476241000,"fUST",-1254.46,0.00012328,2,"2026-05-11T05:10:41.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019719,1778476241000,"fUST",-628.2,0.00012328,2,"2026-05-11T05:10:41.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019656,1778476241000,"fUST",-1137.63664,0.00012183,2,"2026-05-11T05:10:41.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019724,1778476241000,"fUST",-151.0,0.000124,2,"2026-05-11T05:10:41.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019716,1778476241000,"fUST",-522.81,0.00012328,2,"2026-05-11T05:10:41.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019722,1778476241000,"fUST",-152.0,0.00012343,30,"2026-05-11T05:10:41.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019721,1778476241000,"fUST",-152.0,0.00012343,30,"2026-05-11T05:10:41.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019718,1778476241000,"fUST",-1025.86,0.00012328,2,"2026-05-11T05:10:41.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019725,1778476241000,"fUST",-151.0,0.000125,2,"2026-05-11T05:10:41.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019723,1778476241000,"fUST",-152.0,0.00012367,30,"2026-05-11T05:10:41.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019711,1778476241000,"fUST",-500.0,0.00012328,2,"2026-05-11T05:10:41.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019691,1778476241000,"fUST",-161.64257801,0.00012328,2,"2026-05-11T05:10:41.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019720,1778476241000,"fUST",-534.12782723,0.00012328,2,"2026-05-11T05:10:41.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019690,1778476241000,"fUST",-516.73,0.00012328,2,"2026-05-11T05:10:41.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019692,1778476241000,"fUST",-611.14,0.00012328,2,"2026-05-11T05:10:41.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019662,1778476241000,"fUST",-1137.63664,0.00012183,2,"2026-05-11T05:10:41.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019671,1778476241000,"fUST",-152.0,0.00012254,2,"2026-05-11T05:10:41.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019673,1778476241000,"fUST",-152.0,0.00012258,2,"2026-05-11T05:10:41.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019663,1778476241000,"fUST",-1137.63664,0.00012183,2,"2026-05-11T05:10:41.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019661,1778476241000,"fUST",-1137.63664,0.00012183,2,"2026-05-11T05:10:41.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019672,1778476241000,"fUST",-152.0,0.00012254,2,"2026-05-11T05:10:41.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019670,1778476241000,"fUST",-9597.9680549,0.00012184,2,"2026-05-11T05:10:41.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019668,1778476241000,"fUST",-1137.63664,0.00012183,2,"2026-05-11T05:10:41.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019667,1778476241000,"fUST",-1137.63664,0.00012183,2,"2026-05-11T05:10:41.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019666,1778476241000,"fUST",-1137.63664,0.00012183,2,"2026-05-11T05:10:41.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019669,1778476241000,"fUST",-1137.63664,0.00012183,2,"2026-05-11T05:10:41.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019675,1778476241000,"fUST",-720.0,0.00012294,2,"2026-05-11T05:10:41.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019678,1778476241000,"fUST",-152.0,0.0001232,30,"2026-05-11T05:10:41.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019674,1778476241000,"fUST",-152.0,0.00012262,2,"2026-05-11T05:10:41.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019664,1778476241000,"fUST",-1137.63664,0.00012183,2,"2026-05-11T05:10:41.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019677,1778476241000,"fUST",-152.0,0.0001232,30,"2026-05-11T05:10:41.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019700,1778476241000,"fUST",-1141.07,0.00012328,2,"2026-05-11T05:10:41.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019686,1778476241000,"fUST",-500.0,0.00012328,2,"2026-05-11T05:10:41.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019699,1778476241000,"fUST",-5312.99,0.00012328,2,"2026-05-11T05:10:41.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019688,1778476241000,"fUST",-500.0,0.00012328,2,"2026-05-11T05:10:41.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019680,1778476241000,"fUST",-500.0,0.00012328,2,"2026-05-11T05:10:41.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019681,1778476241000,"fUST",-500.0,0.00012328,2,"2026-05-11T05:10:41.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019689,1778476241000,"fUST",-500.0,0.00012328,2,"2026-05-11T05:10:41.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019684,1778476241000,"fUST",-500.0,0.00012328,2,"2026-05-11T05:10:41.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019683,1778476241000,"fUST",-500.0,0.00012328,2,"2026-05-11T05:10:41.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019685,1778476241000,"fUST",-500.0,0.00012328,2,"2026-05-11T05:10:41.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019679,1778476241000,"fUST",-540.6109,0.00012328,2,"2026-05-11T05:10:41.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019687,1778476241000,"fUST",-500.0,0.00012328,2,"2026-05-11T05:10:41.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019682,1778476241000,"fUST",-500.0,0.00012328,2,"2026-05-11T05:10:41.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019676,1778476241000,"fUST",-151.0,0.000123,2,"2026-05-11T05:10:41.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019761,1778476242000,"fUST",-500.0,0.00012602,2,"2026-05-11T05:10:42.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019754,1778476242000,"fUST",-500.0,0.00012602,2,"2026-05-11T05:10:42.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019760,1778476242000,"fUST",-810.42,0.00012602,2,"2026-05-11T05:10:42.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019755,1778476242000,"fUST",-803.63,0.00012602,2,"2026-05-11T05:10:42.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019766,1778476242000,"fUST",-1025.86,0.00012602,2,"2026-05-11T05:10:42.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019765,1778476242000,"fUST",-1254.46,0.00012602,2,"2026-05-11T05:10:42.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019751,1778476242000,"fUST",-763.15,0.00012602,2,"2026-05-11T05:10:42.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019764,1778476242000,"fUST",-522.81,0.00012602,2,"2026-05-11T05:10:42.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019748,1778476242000,"fUST",-1141.07,0.00012602,2,"2026-05-11T05:10:42.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019757,1778476242000,"fUST",-1053.42,0.00012602,2,"2026-05-11T05:10:42.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019758,1778476242000,"fUST",-575.11,0.00012602,2,"2026-05-11T05:10:42.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019769,1778476242000,"fUST",-172.83,0.00012626,2,"2026-05-11T05:10:42.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019762,1778476242000,"fUST",-500.0,0.00012602,2,"2026-05-11T05:10:42.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019763,1778476242000,"fUST",-1126.11,0.00012602,2,"2026-05-11T05:10:42.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019756,1778476242000,"fUST",-500.0,0.00012602,2,"2026-05-11T05:10:42.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019767,1778476242000,"fUST",-628.2,0.00012602,2,"2026-05-11T05:10:42.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019771,1778476242000,"fUST",-5000.0,0.00012648,2,"2026-05-11T05:10:42.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019778,1778476242000,"fUST",-5000.0,0.00012659,2,"2026-05-11T05:10:42.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019772,1778476242000,"fUST",-5000.0,0.00012648,2,"2026-05-11T05:10:42.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019780,1778476242000,"fUST",-1551.92988772,0.0001274,2,"2026-05-11T05:10:42.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019770,1778476242000,"fUST",-7043.02042664,0.00012648,2,"2026-05-11T05:10:42.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019750,1778476242000,"fUST",-500.0,0.00012602,2,"2026-05-11T05:10:42.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019759,1778476242000,"fUST",-500.0,0.00012602,2,"2026-05-11T05:10:42.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019749,1778476242000,"fUST",-1003.35,0.00012602,2,"2026-05-11T05:10:42.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019736,1778476242000,"fUST",-500.0,0.00012602,2,"2026-05-11T05:10:42.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019747,1778476242000,"fUST",-5312.99,0.00012602,2,"2026-05-11T05:10:42.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019727,1778476242000,"fUST",-152.0,0.0001255,2,"2026-05-11T05:10:42.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019726,1778476242000,"fUST",-171.1,0.00012513,2,"2026-05-11T05:10:42.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019729,1778476242000,"fUST",-500.0,0.00012602,2,"2026-05-11T05:10:42.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019739,1778476242000,"fUST",-516.73,0.00012602,2,"2026-05-11T05:10:42.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019728,1778476242000,"fUST",-151.0,0.000126,2,"2026-05-11T05:10:42.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019740,1778476242000,"fUST",-611.14,0.00012602,2,"2026-05-11T05:10:42.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019730,1778476242000,"fUST",-500.0,0.00012602,2,"2026-05-11T05:10:42.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019735,1778476242000,"fUST",-500.0,0.00012602,2,"2026-05-11T05:10:42.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019731,1778476242000,"fUST",-500.0,0.00012602,2,"2026-05-11T05:10:42.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019738,1778476242000,"fUST",-500.0,0.00012602,2,"2026-05-11T05:10:42.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019768,1778476242000,"fUST",-322.0,0.00012603,3,"2026-05-11T05:10:42.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019737,1778476242000,"fUST",-500.0,0.00012602,2,"2026-05-11T05:10:42.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019734,1778476242000,"fUST",-500.0,0.00012602,2,"2026-05-11T05:10:42.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019732,1778476242000,"fUST",-500.0,0.00012602,2,"2026-05-11T05:10:42.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019741,1778476242000,"fUST",-500.0,0.00012602,2,"2026-05-11T05:10:42.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019742,1778476242000,"fUST",-500.0,0.00012602,2,"2026-05-11T05:10:42.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019752,1778476242000,"fUST",-500.0,0.00012602,2,"2026-05-11T05:10:42.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019744,1778476242000,"fUST",-1170.41,0.00012602,2,"2026-05-11T05:10:42.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019743,1778476242000,"fUST",-500.0,0.00012602,2,"2026-05-11T05:10:42.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019753,1778476242000,"fUST",-500.0,0.00012602,2,"2026-05-11T05:10:42.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019746,1778476242000,"fUST",-500.0,0.00012602,2,"2026-05-11T05:10:42.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019745,1778476242000,"fUST",-796.58,0.00012602,2,"2026-05-11T05:10:42.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019733,1778476242000,"fUST",-500.0,0.00012602,2,"2026-05-11T05:10:42.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019779,1778476242000,"fUST",-5000.0,0.00012659,2,"2026-05-11T05:10:42.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019808,1778476242000,"fUST",-763.15,0.00012876,2,"2026-05-11T05:10:42.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019773,1778476242000,"fUST",-5000.0,0.00012648,2,"2026-05-11T05:10:42.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019804,1778476242000,"fUST",-5312.99,0.00012876,2,"2026-05-11T05:10:42.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019809,1778476242000,"fUST",-500.0,0.00012876,2,"2026-05-11T05:10:42.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019806,1778476242000,"fUST",-1141.07,0.00012876,2,"2026-05-11T05:10:42.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019805,1778476242000,"fUST",-1003.35,0.00012876,2,"2026-05-11T05:10:42.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019810,1778476242000,"fUST",-500.0,0.00012876,2,"2026-05-11T05:10:42.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019814,1778476242000,"fUST",-500.0,0.00012876,2,"2026-05-11T05:10:42.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019818,1778476242000,"fUST",-575.11,0.00012876,2,"2026-05-11T05:10:42.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019819,1778476242000,"fUST",-500.0,0.00012876,2,"2026-05-11T05:10:42.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019823,1778476242000,"fUST",-1126.11,0.00012876,2,"2026-05-11T05:10:42.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019817,1778476242000,"fUST",-1053.42,0.00012876,2,"2026-05-11T05:10:42.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019812,1778476242000,"fUST",-803.63,0.00012876,2,"2026-05-11T05:10:42.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019821,1778476242000,"fUST",-500.0,0.00012876,2,"2026-05-11T05:10:42.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019822,1778476242000,"fUST",-500.0,0.00012876,2,"2026-05-11T05:10:42.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019820,1778476242000,"fUST",-810.42,0.00012876,2,"2026-05-11T05:10:42.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019826,1778476242000,"fUST",-1025.86,0.00012876,2,"2026-05-11T05:10:42.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019825,1778476242000,"fUST",-1254.46,0.00012876,2,"2026-05-11T05:10:42.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019828,1778476242000,"fUST",-151.0,0.000129,2,"2026-05-11T05:10:42.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019827,1778476242000,"fUST",-628.2,0.00012876,2,"2026-05-11T05:10:42.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019830,1778476242000,"fUST",-11769.03256905,0.000129,2,"2026-05-11T05:10:42.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019831,1778476242000,"fUST",-160.0,0.00012959,2,"2026-05-11T05:10:42.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019829,1778476242000,"fUST",-151.0,0.000129,2,"2026-05-11T05:10:42.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019775,1778476242000,"fUST",-5000.0,0.00012659,2,"2026-05-11T05:10:42.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019824,1778476242000,"fUST",-522.81,0.00012876,2,"2026-05-11T05:10:42.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019807,1778476242000,"fUST",-500.0,0.00012876,2,"2026-05-11T05:10:42.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019811,1778476242000,"fUST",-500.0,0.00012876,2,"2026-05-11T05:10:42.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019789,1778476242000,"fUST",-500.0,0.00012876,2,"2026-05-11T05:10:42.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019777,1778476242000,"fUST",-5000.0,0.00012659,2,"2026-05-11T05:10:42.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019786,1778476242000,"fUST",-500.0,0.00012876,2,"2026-05-11T05:10:42.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019781,1778476242000,"fUST",-184.5,0.0001276,2,"2026-05-11T05:10:42.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019782,1778476242000,"fUST",-151.0,0.000128,2,"2026-05-11T05:10:42.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019784,1778476242000,"fUST",-152.0,0.0001287,2,"2026-05-11T05:10:42.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019785,1778476242000,"fUST",-500.0,0.00012876,2,"2026-05-11T05:10:42.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019783,1778476242000,"fUST",-583.30917936,0.00012833,2,"2026-05-11T05:10:42.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019787,1778476242000,"fUST",-500.0,0.00012876,2,"2026-05-11T05:10:42.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019788,1778476242000,"fUST",-302.08006694,0.00012876,2,"2026-05-11T05:10:42.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019802,1778476242000,"fUST",-796.58,0.00012876,2,"2026-05-11T05:10:42.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019776,1778476242000,"fUST",-5000.0,0.00012659,2,"2026-05-11T05:10:42.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019791,1778476242000,"fUST",-500.0,0.00012876,2,"2026-05-11T05:10:42.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019792,1778476242000,"fUST",-500.0,0.00012876,2,"2026-05-11T05:10:42.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019793,1778476242000,"fUST",-500.0,0.00012876,2,"2026-05-11T05:10:42.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019794,1778476242000,"fUST",-500.0,0.00012876,2,"2026-05-11T05:10:42.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019795,1778476242000,"fUST",-516.73,0.00012876,2,"2026-05-11T05:10:42.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019797,1778476242000,"fUST",-611.14,0.00012876,2,"2026-05-11T05:10:42.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019799,1778476242000,"fUST",-500.0,0.00012876,2,"2026-05-11T05:10:42.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019798,1778476242000,"fUST",-500.0,0.00012876,2,"2026-05-11T05:10:42.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019801,1778476242000,"fUST",-1170.41,0.00012876,2,"2026-05-11T05:10:42.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019800,1778476242000,"fUST",-500.0,0.00012876,2,"2026-05-11T05:10:42.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019803,1778476242000,"fUST",-500.0,0.00012876,2,"2026-05-11T05:10:42.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019790,1778476242000,"fUST",-500.0,0.00012876,2,"2026-05-11T05:10:42.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019774,1778476242000,"fUST",-5000.0,0.00012648,2,"2026-05-11T05:10:42.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019832,1778476243000,"fUST",-458.12353,0.00012959,2,"2026-05-11T05:10:43.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019838,1778476243000,"fUST",-703602.21086051,0.00013,2,"2026-05-11T05:10:43.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019834,1778476243000,"fUST",-756.247061,0.00012959,2,"2026-05-11T05:10:43.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019844,1778476243000,"fUST",-3695.721792,0.00013,2,"2026-05-11T05:10:43.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019846,1778476243000,"fUST",-62154.23763981,0.00013,2,"2026-05-11T05:10:43.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019842,1778476243000,"fUST",-24866.94389787,0.00013,2,"2026-05-11T05:10:43.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019862,1778476246000,"fUST",-1635.24443719,0.00011933,2,"2026-05-11T05:10:46.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019860,1778476246000,"fUST",-500.0,0.00011506,2,"2026-05-11T05:10:46.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019861,1778476246000,"fUST",-500.0,0.0001178,2,"2026-05-11T05:10:46.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019858,1778476246000,"fUST",-500.0,0.00010958,2,"2026-05-11T05:10:46.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019859,1778476246000,"fUST",-500.0,0.00011232,2,"2026-05-11T05:10:46.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019863,1778476491000,"fUST",10000.0,0.00019178,120,"2026-05-11T05:14:51.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019864,1778476515000,"fUST",-700.0,9.801e-05,2,"2026-05-11T05:15:15.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019865,1778476523000,"fUST",10000.0,0.00019178,120,"2026-05-11T05:15:23.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019866,1778476530000,"fUST",10000.0,0.00019178,120,"2026-05-11T05:15:30.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019867,1778476546000,"fUST",8729.0,0.00019178,120,"2026-05-11T05:15:46.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019880,1778476767000,"fUST",1361.8,0.00019178,120,"2026-05-11T05:19:27.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019881,1778476791000,"fUST",1361.8,0.00019178,120,"2026-05-11T05:19:51.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019883,1778476816000,"fUST",1361.8,0.00019178,120,"2026-05-11T05:20:16.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019884,1778476859000,"fUST",1513.2,0.00019178,120,"2026-05-11T05:20:59.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019886,1778476875000,"fUST",936.73352508,0.00019178,120,"2026-05-11T05:21:15.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019888,1778476886000,"fUST",605.2,0.00019178,120,"2026-05-11T05:21:26.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019889,1778476916000,"fUST",151.4,0.00019178,120,"2026-05-11T05:21:56.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019890,1778476924000,"fUST",1337.01,0.00019178,120,"2026-05-11T05:22:04.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019891,1778476966000,"fUST",1815.04,0.00019178,120,"2026-05-11T05:22:46.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019921,1778477432000,"fUST",-688.9758795,8.955e-05,2,"2026-05-11T05:30:32.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019920,1778477432000,"fUST",-1200.0,8.954e-05,2,"2026-05-11T05:30:32.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019919,1778477432000,"fUST",-3393.37127803,8.865e-05,2,"2026-05-11T05:30:32.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019977,1778477441000,"fUST",-4311.0241205,8.955e-05,2,"2026-05-11T05:30:41.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019986,1778477441000,"fUST",-264.18765736,0.00010958,2,"2026-05-11T05:30:41.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019978,1778477441000,"fUST",-341.69557915,9.274e-05,2,"2026-05-11T05:30:41.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019982,1778477441000,"fUST",-160.0,0.0001,2,"2026-05-11T05:30:41.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019990,1778477441000,"fUST",-285.04703864,0.00010958,2,"2026-05-11T05:30:41.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019984,1778477441000,"fUST",-500.0,0.00010958,2,"2026-05-11T05:30:41.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019988,1778477441000,"fUST",-235.81234264,0.00010958,2,"2026-05-11T05:30:41.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422019980,1778477441000,"fUST",-1051.0,0.0001,2,"2026-05-11T05:30:41.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422020032,1778477442000,"fUST",-240.91296136,0.00010958,2,"2026-05-11T05:30:42.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422020034,1778477442000,"fUST",-500.0,0.00010958,2,"2026-05-11T05:30:42.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422020036,1778477442000,"fUST",-612.14213384,0.00010958,2,"2026-05-11T05:30:42.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422020043,1778477442000,"fUST",-500.0,0.00010958,2,"2026-05-11T05:30:42.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422020045,1778477442000,"fUST",-464.46816128,0.00010958,2,"2026-05-11T05:30:42.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422020038,1778477442000,"fUST",-552.18,0.00010958,2,"2026-05-11T05:30:42.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422020048,1778477442000,"fUST",-500.0,0.00010958,2,"2026-05-11T05:30:42.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422020046,1778477442000,"fUST",-35.53183872,0.00010958,2,"2026-05-11T05:30:42.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422020040,1778477442000,"fUST",-500.0,0.00010958,2,"2026-05-11T05:30:42.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422020042,1778477442000,"fUST",-500.0,0.00010958,2,"2026-05-11T05:30:42.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422020050,1778477442000,"fUST",-296.21384401,0.00010958,2,"2026-05-11T05:30:42.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422020044,1778477442000,"fUST",-500.0,0.00010958,2,"2026-05-11T05:30:42.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422020238,1778477443000,"fUST",-219.30359812,0.00010958,2,"2026-05-11T05:30:43.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422020242,1778477443000,"fUST",-500.0,0.00010958,2,"2026-05-11T05:30:43.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422020240,1778477443000,"fUST",-500.0,0.00010958,2,"2026-05-11T05:30:43.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422020233,1778477443000,"fUST",-500.0,0.00010958,2,"2026-05-11T05:30:43.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422020244,1778477443000,"fUST",-500.0,0.00010958,2,"2026-05-11T05:30:43.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422020236,1778477443000,"fUST",-603.33308739,0.00010958,2,"2026-05-11T05:30:43.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422020229,1778477443000,"fUST",-500.0,0.00010958,2,"2026-05-11T05:30:43.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422020227,1778477443000,"fUST",-791.95084419,0.00010958,2,"2026-05-11T05:30:43.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422020220,1778477443000,"fUST",-797.9436118,0.00010958,2,"2026-05-11T05:30:43.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422020231,1778477443000,"fUST",-500.0,0.00010958,2,"2026-05-11T05:30:43.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422020247,1778477443000,"fUST",-500.0,0.00010958,2,"2026-05-11T05:30:43.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422020267,1778477443000,"fUST",-668.9,0.00010958,2,"2026-05-11T05:30:43.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422020255,1778477443000,"fUST",-500.0,0.00010958,2,"2026-05-11T05:30:43.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422020269,1778477443000,"fUST",-500.0,0.00010958,2,"2026-05-11T05:30:43.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422020265,1778477443000,"fUST",-500.0,0.00010958,2,"2026-05-11T05:30:43.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422020261,1778477443000,"fUST",-551.89,0.00010958,2,"2026-05-11T05:30:43.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422020263,1778477443000,"fUST",-500.0,0.00010958,2,"2026-05-11T05:30:43.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422020245,1778477443000,"fUST",-500.0,0.00010958,2,"2026-05-11T05:30:43.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422020251,1778477443000,"fUST",-500.0,0.00010958,2,"2026-05-11T05:30:43.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422020249,1778477443000,"fUST",-500.0,0.00010958,2,"2026-05-11T05:30:43.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422020253,1778477443000,"fUST",-500.0,0.00010958,2,"2026-05-11T05:30:43.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422020257,1778477443000,"fUST",-863.61,0.00010958,2,"2026-05-11T05:30:43.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422020259,1778477443000,"fUST",-500.0,0.00010958,2,"2026-05-11T05:30:43.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422020287,1778477444000,"fUST",-500.0,0.00010958,2,"2026-05-11T05:30:44.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422020272,1778477444000,"fUST",-234.30059632,0.00010958,2,"2026-05-11T05:30:44.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422020270,1778477444000,"fUST",-3930.13,0.00010958,2,"2026-05-11T05:30:44.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422020275,1778477444000,"fUST",-265.69940368,0.00010958,2,"2026-05-11T05:30:44.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422020278,1778477444000,"fUST",-800.79,0.00010958,2,"2026-05-11T05:30:44.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422020279,1778477444000,"fUST",-675.44,0.00010958,2,"2026-05-11T05:30:44.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422020281,1778477444000,"fUST",-500.0,0.00010958,2,"2026-05-11T05:30:44.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422020280,1778477444000,"fUST",-190.18587067,0.00010958,2,"2026-05-11T05:30:44.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422020283,1778477444000,"fUST",-500.0,0.00010958,2,"2026-05-11T05:30:44.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422020277,1778477444000,"fUST",-500.0,0.00010958,2,"2026-05-11T05:30:44.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422020289,1778477444000,"fUST",-500.0,0.00010958,2,"2026-05-11T05:30:44.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422020285,1778477444000,"fUST",-561.12,0.00010958,2,"2026-05-11T05:30:44.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422020300,1778477444000,"fUST",-424.9411352,0.00010958,2,"2026-05-11T05:30:44.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422020306,1778477444000,"fUST",-2.219721,0.00010958,2,"2026-05-11T05:30:44.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422020292,1778477444000,"fUST",-500.0,0.00010958,2,"2026-05-11T05:30:44.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422020294,1778477444000,"fUST",-500.0,0.00010958,2,"2026-05-11T05:30:44.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422020291,1778477444000,"fUST",-725.8,0.00010958,2,"2026-05-11T05:30:44.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422020303,1778477444000,"fUST",-500.0,0.00010958,2,"2026-05-11T05:30:44.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422020312,1778477444000,"fUST",-500.0,0.00010958,2,"2026-05-11T05:30:44.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422020310,1778477444000,"fUST",-497.780279,0.00010958,2,"2026-05-11T05:30:44.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422020314,1778477444000,"fUST",-577.42,0.00010958,2,"2026-05-11T05:30:44.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422020317,1778477444000,"fUST",-315.8217555,0.00010958,2,"2026-05-11T05:30:44.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422020320,1778477444000,"fUST",-500.68,0.00010958,2,"2026-05-11T05:30:44.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422020297,1778477444000,"fUST",-75.0588648,0.00010958,2,"2026-05-11T05:30:44.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422020744,1778477447000,"fUST",-800.79,0.00011232,2,"2026-05-11T05:30:47.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422020742,1778477447000,"fUST",-500.0,0.00011232,2,"2026-05-11T05:30:47.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422020740,1778477447000,"fUST",-3930.13,0.00011232,2,"2026-05-11T05:30:47.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422020724,1778477447000,"fUST",-527.20186942,0.00011232,2,"2026-05-11T05:30:47.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422020736,1778477447000,"fUST",-500.0,0.00011232,2,"2026-05-11T05:30:47.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422020721,1778477447000,"fUST",-500.0,0.00011232,2,"2026-05-11T05:30:47.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422020727,1778477447000,"fUST",-500.0,0.00011232,2,"2026-05-11T05:30:47.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422020746,1778477447000,"fUST",-675.44,0.00011232,2,"2026-05-11T05:30:47.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422020723,1778477447000,"fUST",-450.52870185,0.00011232,2,"2026-05-11T05:30:47.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422020738,1778477447000,"fUST",-668.9,0.00011232,2,"2026-05-11T05:30:47.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422020754,1778477447000,"fUST",-500.0,0.00011232,2,"2026-05-11T05:30:47.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422020752,1778477447000,"fUST",-561.12,0.00011232,2,"2026-05-11T05:30:47.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422020748,1778477447000,"fUST",-500.0,0.00011232,2,"2026-05-11T05:30:47.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422020759,1778477447000,"fUST",-500.0,0.00011232,2,"2026-05-11T05:30:47.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422020757,1778477447000,"fUST",-725.8,0.00011232,2,"2026-05-11T05:30:47.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422020750,1778477447000,"fUST",-500.0,0.00011232,2,"2026-05-11T05:30:47.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422020763,1778477447000,"fUST",-500.0,0.00011232,2,"2026-05-11T05:30:47.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422020765,1778477447000,"fUST",-500.0,0.00011232,2,"2026-05-11T05:30:47.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422020761,1778477447000,"fUST",-500.0,0.00011232,2,"2026-05-11T05:30:47.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422020767,1778477447000,"fUST",-500.0,0.00011232,2,"2026-05-11T05:30:47.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422020779,1778477447000,"fUST",-500.0,0.00011232,2,"2026-05-11T05:30:47.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422020734,1778477447000,"fUST",-551.89,0.00011232,2,"2026-05-11T05:30:47.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422020755,1778477447000,"fUST",-500.0,0.00011232,2,"2026-05-11T05:30:47.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422020730,1778477447000,"fUST",-863.61,0.00011232,2,"2026-05-11T05:30:47.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422020690,1778477447000,"fUST",-304.79856313,0.00010958,2,"2026-05-11T05:30:47.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422020732,1778477447000,"fUST",-500.0,0.00011232,2,"2026-05-11T05:30:47.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422020777,1778477447000,"fUST",-711.2,0.00011232,2,"2026-05-11T05:30:47.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422020676,1778477447000,"fUST",-79.6082445,0.00010958,2,"2026-05-11T05:30:47.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422020678,1778477447000,"fUST",-500.0,0.00010958,2,"2026-05-11T05:30:47.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422020680,1778477447000,"fUST",-711.2,0.00010958,2,"2026-05-11T05:30:47.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422020682,1778477447000,"fUST",-500.0,0.00010958,2,"2026-05-11T05:30:47.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422020684,1778477447000,"fUST",-500.0,0.00010958,2,"2026-05-11T05:30:47.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422020686,1778477447000,"fUST",-500.0,0.00010958,2,"2026-05-11T05:30:47.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422020687,1778477447000,"fUST",-792.41,0.00010958,2,"2026-05-11T05:30:47.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422020691,1778477447000,"fUST",-500.0,0.00010958,2,"2026-05-11T05:30:47.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422020694,1778477447000,"fUST",-500.0,0.00010958,2,"2026-05-11T05:30:47.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422020696,1778477447000,"fUST",-546.71983489,0.00010958,2,"2026-05-11T05:30:47.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422020707,1778477447000,"fUST",-160.0,0.00011128,2,"2026-05-11T05:30:47.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422020703,1778477447000,"fUST",-557.5788265,0.00011114,2,"2026-05-11T05:30:47.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422020697,1778477447000,"fUST",-22176.1816168,0.00010958,2,"2026-05-11T05:30:47.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422020701,1778477447000,"fUST",-537.6845,0.00011059,2,"2026-05-11T05:30:47.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422020700,1778477447000,"fUST",-201.43471339,0.00010959,2,"2026-05-11T05:30:47.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422020709,1778477447000,"fUST",-161.621689,0.00011128,2,"2026-05-11T05:30:47.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422020705,1778477447000,"fUST",-160.0,0.00011128,2,"2026-05-11T05:30:47.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422020715,1778477447000,"fUST",-500.0,0.00011232,2,"2026-05-11T05:30:47.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422020711,1778477447000,"fUST",-578.20924308,0.00011169,2,"2026-05-11T05:30:47.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422020713,1778477447000,"fUST",-500.0,0.00011232,2,"2026-05-11T05:30:47.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422020717,1778477447000,"fUST",-500.0,0.00011232,2,"2026-05-11T05:30:47.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422020728,1778477447000,"fUST",-500.0,0.00011232,2,"2026-05-11T05:30:47.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422020719,1778477447000,"fUST",-500.0,0.00011232,2,"2026-05-11T05:30:47.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422020768,1778477447000,"fUST",-500.0,0.00011232,2,"2026-05-11T05:30:47.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422020865,1778477447000,"fUST",-792.41,0.00011506,2,"2026-05-11T05:30:47.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422020787,1778477447000,"fUST",-403.2007834,0.00011274,2,"2026-05-11T05:30:47.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422020835,1778477447000,"fUST",-725.8,0.00011506,2,"2026-05-11T05:30:47.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422020838,1778477447000,"fUST",-500.0,0.00011506,2,"2026-05-11T05:30:47.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422020833,1778477447000,"fUST",-500.0,0.00011506,2,"2026-05-11T05:30:47.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422020831,1778477447000,"fUST",-500.0,0.00011506,2,"2026-05-11T05:30:47.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422020840,1778477447000,"fUST",-625.65636946,0.00011506,2,"2026-05-11T05:30:47.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422020844,1778477447000,"fUST",-500.0,0.00011506,2,"2026-05-11T05:30:47.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422020852,1778477447000,"fUST",-257.39553781,0.00011506,2,"2026-05-11T05:30:47.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422020842,1778477447000,"fUST",-500.0,0.00011506,2,"2026-05-11T05:30:47.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422020846,1778477447000,"fUST",-500.0,0.00011506,2,"2026-05-11T05:30:47.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422020848,1778477447000,"fUST",-500.0,0.00011506,2,"2026-05-11T05:30:47.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422020823,1778477447000,"fUST",-800.79,0.00011506,2,"2026-05-11T05:30:47.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422020855,1778477447000,"fUST",-638.71446219,0.00011506,2,"2026-05-11T05:30:47.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422020859,1778477447000,"fUST",-711.2,0.00011506,2,"2026-05-11T05:30:47.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422020850,1778477447000,"fUST",-577.42,0.00011506,2,"2026-05-11T05:30:47.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422020861,1778477447000,"fUST",-500.0,0.00011506,2,"2026-05-11T05:30:47.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422020863,1778477447000,"fUST",-500.0,0.00011506,2,"2026-05-11T05:30:47.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422020873,1778477447000,"fUST",-500.0,0.0001178,2,"2026-05-11T05:30:47.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422020867,1778477447000,"fUST",-500.0,0.00011506,2,"2026-05-11T05:30:47.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422020869,1778477447000,"fUST",-478.71,0.0001178,2,"2026-05-11T05:30:47.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422020871,1778477447000,"fUST",-500.0,0.0001178,2,"2026-05-11T05:30:47.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422020875,1778477447000,"fUST",-440.02443181,0.0001178,2,"2026-05-11T05:30:47.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422020781,1778477447000,"fUST",-500.0,0.00011232,2,"2026-05-11T05:30:47.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422020857,1778477447000,"fUST",-500.0,0.00011506,2,"2026-05-11T05:30:47.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422020828,1778477447000,"fUST",-500.0,0.00011506,2,"2026-05-11T05:30:47.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422020830,1778477447000,"fUST",-561.12,0.00011506,2,"2026-05-11T05:30:47.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422020824,1778477447000,"fUST",-675.44,0.00011506,2,"2026-05-11T05:30:47.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422020785,1778477447000,"fUST",-500.0,0.00011232,2,"2026-05-11T05:30:47.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422020783,1778477447000,"fUST",-792.41,0.00011232,2,"2026-05-11T05:30:47.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422020771,1778477447000,"fUST",-577.42,0.00011232,2,"2026-05-11T05:30:47.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422020773,1778477447000,"fUST",-896.11,0.00011232,2,"2026-05-11T05:30:47.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422020775,1778477447000,"fUST",-500.0,0.00011232,2,"2026-05-11T05:30:47.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422020790,1778477447000,"fUST",-500.0,0.00011505,2,"2026-05-11T05:30:47.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422020826,1778477447000,"fUST",-500.0,0.00011506,2,"2026-05-11T05:30:47.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422020792,1778477447000,"fUST",-500.0,0.00011505,2,"2026-05-11T05:30:47.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422020794,1778477447000,"fUST",-389.7669006,0.00011505,2,"2026-05-11T05:30:47.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422020804,1778477447000,"fUST",-500.0,0.00011506,2,"2026-05-11T05:30:47.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422020806,1778477447000,"fUST",-500.0,0.00011506,2,"2026-05-11T05:30:47.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422020808,1778477447000,"fUST",-500.0,0.00011506,2,"2026-05-11T05:30:47.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422020788,1778477447000,"fUST",-280.87112336,0.00011505,2,"2026-05-11T05:30:47.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422020811,1778477447000,"fUST",-500.0,0.00011506,2,"2026-05-11T05:30:47.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422020809,1778477447000,"fUST",-863.61,0.00011506,2,"2026-05-11T05:30:47.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422020821,1778477447000,"fUST",-500.0,0.00011506,2,"2026-05-11T05:30:47.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422020817,1778477447000,"fUST",-668.9,0.00011506,2,"2026-05-11T05:30:47.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422020815,1778477447000,"fUST",-500.0,0.00011506,2,"2026-05-11T05:30:47.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422020819,1778477447000,"fUST",-3930.13,0.00011506,2,"2026-05-11T05:30:47.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422020802,1778477447000,"fUST",-500.0,0.00011506,2,"2026-05-11T05:30:47.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422020813,1778477447000,"fUST",-551.89,0.00011506,2,"2026-05-11T05:30:47.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422020798,1778477447000,"fUST",-500.0,0.00011506,2,"2026-05-11T05:30:47.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422020800,1778477447000,"fUST",-500.0,0.00011506,2,"2026-05-11T05:30:47.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422020796,1778477447000,"fUST",-500.0,0.00011506,2,"2026-05-11T05:30:47.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422022369,1778477673000,"fUST",165.10438495,0.00015185,120,"2026-05-11T05:34:33.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422022432,1778478632000,"fUST",-401.04580083,9.623e-05,2,"2026-05-11T05:50:32.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422022444,1778478632000,"fUST",-557.16831536,0.0001041,2,"2026-05-11T05:50:32.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422022433,1778478632000,"fUST",-185.0,0.00010409,2,"2026-05-11T05:50:32.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422022445,1778478632000,"fUST",-281.6646894,0.0001041,2,"2026-05-11T05:50:32.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422022436,1778478632000,"fUST",-500.0,0.0001041,2,"2026-05-11T05:50:32.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422022428,1778478632000,"fUST",-339.86932273,7.623e-05,2,"2026-05-11T05:50:32.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422022423,1778478632000,"fUST",-603.92754113,7.285e-05,2,"2026-05-11T05:50:32.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422022426,1778478632000,"fUST",-5000.0,7.359e-05,2,"2026-05-11T05:50:32.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422022421,1778478632000,"fUST",-336.531683,7.285e-05,2,"2026-05-11T05:50:32.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422022437,1778478632000,"fUST",-500.0,0.0001041,2,"2026-05-11T05:50:32.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422022440,1778478632000,"fUST",-500.0,0.0001041,2,"2026-05-11T05:50:32.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422022465,1778478632000,"fUST",-500.0,0.0001041,2,"2026-05-11T05:50:32.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422022429,1778478632000,"fUST",-684.0,8.219e-05,2,"2026-05-11T05:50:32.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422022447,1778478632000,"fUST",-500.0,0.0001041,2,"2026-05-11T05:50:32.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422022449,1778478632000,"fUST",-500.0,0.0001041,2,"2026-05-11T05:50:32.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422022451,1778478632000,"fUST",-500.0,0.0001041,2,"2026-05-11T05:50:32.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422022455,1778478632000,"fUST",-41.1010913,0.0001041,2,"2026-05-11T05:50:32.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422022454,1778478632000,"fUST",-500.0,0.0001041,2,"2026-05-11T05:50:32.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422022459,1778478632000,"fUST",-376.52781161,0.0001041,2,"2026-05-11T05:50:32.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422022466,1778478632000,"fUST",-500.0,0.0001041,2,"2026-05-11T05:50:32.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422022462,1778478632000,"fUST",-82.37109709,0.0001041,2,"2026-05-11T05:50:32.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422022469,1778478632000,"fUST",-304.08158163,0.0001041,2,"2026-05-11T05:50:32.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422022441,1778478632000,"fUST",-500.0,0.0001041,2,"2026-05-11T05:50:32.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422022582,1778478638000,"fUST",-500.0,0.0001041,2,"2026-05-11T05:50:38.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422022586,1778478638000,"fUST",-500.0,0.0001041,2,"2026-05-11T05:50:38.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422022587,1778478638000,"fUST",-500.0,0.0001041,2,"2026-05-11T05:50:38.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422022584,1778478638000,"fUST",-500.0,0.0001041,2,"2026-05-11T05:50:38.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422022581,1778478638000,"fUST",-5000.0,7.212e-05,2,"2026-05-11T05:50:38.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422022596,1778478638000,"fUST",-500.0,0.0001041,2,"2026-05-11T05:50:38.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422022593,1778478638000,"fUST",-500.0,0.0001041,2,"2026-05-11T05:50:38.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422022595,1778478638000,"fUST",-500.0,0.0001041,2,"2026-05-11T05:50:38.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422022589,1778478638000,"fUST",-500.0,0.0001041,2,"2026-05-11T05:50:38.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422022598,1778478638000,"fUST",-500.0,0.0001041,2,"2026-05-11T05:50:38.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422022591,1778478638000,"fUST",-500.0,0.0001041,2,"2026-05-11T05:50:38.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422022627,1778478639000,"fUST",-527.0,0.00010684,2,"2026-05-11T05:50:39.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422022616,1778478639000,"fUST",-527.0,0.00010684,2,"2026-05-11T05:50:39.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422022611,1778478639000,"fUST",-527.0,0.00010684,2,"2026-05-11T05:50:39.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422022612,1778478639000,"fUST",-527.0,0.00010684,2,"2026-05-11T05:50:39.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422022625,1778478639000,"fUST",-527.0,0.00010684,2,"2026-05-11T05:50:39.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422022614,1778478639000,"fUST",-527.0,0.00010684,2,"2026-05-11T05:50:39.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422022607,1778478639000,"fUST",-235.46294877,0.00010684,2,"2026-05-11T05:50:39.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422022621,1778478639000,"fUST",-150.91646788,0.00010684,2,"2026-05-11T05:50:39.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422022623,1778478639000,"fUST",-527.0,0.00010684,2,"2026-05-11T05:50:39.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422022619,1778478639000,"fUST",-527.0,0.00010684,2,"2026-05-11T05:50:39.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422022617,1778478639000,"fUST",-527.0,0.00010684,2,"2026-05-11T05:50:39.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422022631,1778478639000,"fUST",-527.0,0.00010684,2,"2026-05-11T05:50:39.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422022605,1778478639000,"fUST",-575.01725049,0.0001041,2,"2026-05-11T05:50:39.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422022600,1778478639000,"fUST",-405.60556729,0.0001041,2,"2026-05-11T05:50:39.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422022602,1778478639000,"fUST",-500.0,0.0001041,2,"2026-05-11T05:50:39.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422022609,1778478639000,"fUST",-188.62131362,0.00010684,2,"2026-05-11T05:50:39.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422022629,1778478639000,"fUST",-527.0,0.00010684,2,"2026-05-11T05:50:39.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422022603,1778478639000,"fUST",-500.0,0.0001041,2,"2026-05-11T05:50:39.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422022635,1778478639000,"fUST",-527.0,0.00010684,2,"2026-05-11T05:50:39.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422022658,1778478639000,"fUST",-342.79126993,0.00010757,2,"2026-05-11T05:50:39.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422022656,1778478639000,"fUST",-1057.74418109,0.00010757,2,"2026-05-11T05:50:39.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422022657,1778478639000,"fUST",-1057.74418109,0.00010757,2,"2026-05-11T05:50:39.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422022655,1778478639000,"fUST",-1057.74418109,0.00010757,2,"2026-05-11T05:50:39.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422022654,1778478639000,"fUST",-390.58635033,0.00010757,2,"2026-05-11T05:50:39.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422022652,1778478639000,"fUST",-540.46912436,0.00010684,2,"2026-05-11T05:50:39.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422022648,1778478639000,"fUST",-527.0,0.00010684,2,"2026-05-11T05:50:39.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422022633,1778478639000,"fUST",-527.0,0.00010684,2,"2026-05-11T05:50:39.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422022645,1778478639000,"fUST",-527.0,0.00010684,2,"2026-05-11T05:50:39.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422022649,1778478639000,"fUST",-527.0,0.00010684,2,"2026-05-11T05:50:39.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422022643,1778478639000,"fUST",-527.0,0.00010684,2,"2026-05-11T05:50:39.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422022646,1778478639000,"fUST",-527.0,0.00010684,2,"2026-05-11T05:50:39.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422022642,1778478639000,"fUST",-527.0,0.00010684,2,"2026-05-11T05:50:39.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422022641,1778478639000,"fUST",-527.0,0.00010684,2,"2026-05-11T05:50:39.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422022639,1778478639000,"fUST",-527.0,0.00010684,2,"2026-05-11T05:50:39.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422022637,1778478639000,"fUST",-527.0,0.00010684,2,"2026-05-11T05:50:39.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422022651,1778478639000,"fUST",-527.0,0.00010684,2,"2026-05-11T05:50:39.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422022659,1778478641000,"fUST",-160.0,0.00010722,2,"2026-05-11T05:50:41.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422022662,1778478641000,"fUST",-281.13302144,0.00010757,2,"2026-05-11T05:50:41.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422022661,1778478641000,"fUST",-459.43391116,0.00010757,2,"2026-05-11T05:50:41.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422022660,1778478641000,"fUST",-255.519,0.00010757,2,"2026-05-11T05:50:41.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422022680,1778478645000,"fUST",-1057.74418109,0.00010757,2,"2026-05-11T05:50:45.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422022667,1778478645000,"fUST",-776.61115965,0.00010757,2,"2026-05-11T05:50:45.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422022668,1778478645000,"fUST",-1057.74418109,0.00010757,2,"2026-05-11T05:50:45.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422022669,1778478645000,"fUST",-1057.74418109,0.00010757,2,"2026-05-11T05:50:45.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422022671,1778478645000,"fUST",-1057.74418109,0.00010757,2,"2026-05-11T05:50:45.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422022672,1778478645000,"fUST",-1057.74418109,0.00010757,2,"2026-05-11T05:50:45.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422022673,1778478645000,"fUST",-1057.74418109,0.00010757,2,"2026-05-11T05:50:45.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422022674,1778478645000,"fUST",-1057.74418109,0.00010757,2,"2026-05-11T05:50:45.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422022675,1778478645000,"fUST",-1057.74418109,0.00010757,2,"2026-05-11T05:50:45.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422022670,1778478645000,"fUST",-1057.74418109,0.00010757,2,"2026-05-11T05:50:45.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422022678,1778478645000,"fUST",-1057.74418109,0.00010757,2,"2026-05-11T05:50:45.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422022676,1778478645000,"fUST",-325.99470508,0.00010757,2,"2026-05-11T05:50:45.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422022679,1778478645000,"fUST",-1057.74418109,0.00010757,2,"2026-05-11T05:50:45.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422022681,1778478645000,"fUST",-1110.63139015,0.00010757,2,"2026-05-11T05:50:45.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422022677,1778478645000,"fUST",-1057.74418109,0.00010757,2,"2026-05-11T05:50:45.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422022688,1778478645000,"fUST",-1110.63139015,0.00010757,2,"2026-05-11T05:50:45.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422022685,1778478645000,"fUST",-1110.63139015,0.00010757,2,"2026-05-11T05:50:45.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422022696,1778478645000,"fUST",-2021.95190557,0.00010758,2,"2026-05-11T05:50:45.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422022693,1778478645000,"fUST",-2461.52326438,0.00010758,2,"2026-05-11T05:50:45.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422022682,1778478645000,"fUST",-1110.63139015,0.00010757,2,"2026-05-11T05:50:45.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422022689,1778478645000,"fUST",-1110.63139015,0.00010757,2,"2026-05-11T05:50:45.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422022692,1778478645000,"fUST",-3393.1107164,0.00010758,2,"2026-05-11T05:50:45.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422022694,1778478645000,"fUST",-1233.93026423,0.00010758,2,"2026-05-11T05:50:45.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422022687,1778478645000,"fUST",-1110.63139015,0.00010757,2,"2026-05-11T05:50:45.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422022684,1778478645000,"fUST",-1110.63139015,0.00010757,2,"2026-05-11T05:50:45.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422022683,1778478645000,"fUST",-1110.63139015,0.00010757,2,"2026-05-11T05:50:45.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422022697,1778478645000,"fUST",-4753.11244523,0.00010758,2,"2026-05-11T05:50:45.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422022686,1778478645000,"fUST",-1110.63139015,0.00010757,2,"2026-05-11T05:50:45.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422022691,1778478645000,"fUST",-85108.26101925,0.00010758,2,"2026-05-11T05:50:45.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422022690,1778478645000,"fUST",-1110.63139015,0.00010757,2,"2026-05-11T05:50:45.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422022705,1778478646000,"fUST",-16741.41589322,0.00010758,2,"2026-05-11T05:50:46.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422022706,1778478646000,"fUST",-523.21041279,0.00010758,2,"2026-05-11T05:50:46.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422022714,1778478647000,"fUST",-150.76191248,0.00010958,2,"2026-05-11T05:50:47.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422022712,1778478647000,"fUST",-500.0,0.00010958,2,"2026-05-11T05:50:47.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422022708,1778478647000,"fUST",-500.0,0.00010958,2,"2026-05-11T05:50:47.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422022709,1778478647000,"fUST",-500.0,0.00010958,2,"2026-05-11T05:50:47.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422022707,1778478647000,"fUST",-164593.52603635,0.00010758,2,"2026-05-11T05:50:47.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422022711,1778478647000,"fUST",-538.18,0.00010958,2,"2026-05-11T05:50:47.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422022713,1778478647000,"fUST",-500.0,0.00010958,2,"2026-05-11T05:50:47.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422022710,1778478647000,"fUST",-500.0,0.00010958,2,"2026-05-11T05:50:47.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422022719,1778478647000,"fUST",-500.0,0.00010958,2,"2026-05-11T05:50:47.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422022715,1778478647000,"fUST",-500.0,0.00010958,2,"2026-05-11T05:50:47.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422022726,1778478647000,"fUST",-3320.44342978,0.00010958,2,"2026-05-11T05:50:47.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422022717,1778478647000,"fUST",-500.0,0.00010958,2,"2026-05-11T05:50:47.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422022721,1778478647000,"fUST",-818.15,0.00010958,2,"2026-05-11T05:50:47.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422022723,1778478647000,"fUST",-500.0,0.00010958,2,"2026-05-11T05:50:47.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422022722,1778478647000,"fUST",-500.0,0.00010958,2,"2026-05-11T05:50:47.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422022725,1778478647000,"fUST",-500.0,0.00010958,2,"2026-05-11T05:50:47.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422022724,1778478647000,"fUST",-585.29,0.00010958,2,"2026-05-11T05:50:47.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422022716,1778478647000,"fUST",-500.0,0.00010958,2,"2026-05-11T05:50:47.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422022727,1778478880000,"fUST",700.0,0.0001,20,"2026-05-11T05:54:40.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422022731,1778479331000,"fUST",59469.31942809,0.00019178,120,"2026-05-11T06:02:11.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422022732,1778479415000,"fUST",1103.27634092,0.00015593,120,"2026-05-11T06:03:35.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422022733,1778479416000,"fUST",1103.27634092,0.00015635,120,"2026-05-11T06:03:36.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422022734,1778479417000,"fUST",1103.27634092,0.00015677,120,"2026-05-11T06:03:37.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422022735,1778479496000,"fUST",161.88719676,0.00019,120,"2026-05-11T06:04:56.000",0.0002044,26.01,0.5491221301025037,215658527.82810912]
[422022772,1778479833000,"fUST",-3220.89746183,7.375e-05,2,"2026-05-11T06:10:33.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422022769,1778479833000,"fUST",-5000.0,7.301e-05,2,"2026-05-11T06:10:33.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422022776,1778479833000,"fUST",-332.82789553,7.487e-05,2,"2026-05-11T06:10:33.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422022777,1778479833000,"fUST",-300.0,7.523e-05,2,"2026-05-11T06:10:33.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422022781,1778479833000,"fUST",-358.05528406,7.6e-05,2,"2026-05-11T06:10:33.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422022774,1778479833000,"fUST",-1779.10253817,7.375e-05,2,"2026-05-11T06:10:33.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422022779,1778479833000,"fUST",-2111.65613391,7.6e-05,2,"2026-05-11T06:10:33.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422022867,1778479838000,"fUST",-34.91488746,0.0001065,2,"2026-05-11T06:10:38.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422022865,1778479838000,"fUST",-700.0,0.0001,9,"2026-05-11T06:10:38.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422022866,1778479838000,"fUST",-1404.20810182,0.0001,2,"2026-05-11T06:10:38.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422022863,1778479838000,"fUST",-2826.1063061,7.6e-05,2,"2026-05-11T06:10:38.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422022864,1778479838000,"fUST",-392.73691672,9.487e-05,2,"2026-05-11T06:10:38.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422022896,1778479843000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:10:43.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422022900,1778479843000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:10:43.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422022903,1778479843000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:10:43.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422022904,1778479843000,"fUST",-267.43605881,0.00010958,2,"2026-05-11T06:10:43.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422022909,1778479843000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:10:43.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422022907,1778479843000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:10:43.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422022906,1778479843000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:10:43.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422022902,1778479843000,"fUST",-610.49673187,0.00010958,2,"2026-05-11T06:10:43.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422022905,1778479843000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:10:43.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422022897,1778479843000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:10:43.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422022894,1778479843000,"fUST",-339.13433121,0.00010858,2,"2026-05-11T06:10:43.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422022898,1778479843000,"fUST",-299.86627805,0.00010958,2,"2026-05-11T06:10:43.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422022892,1778479843000,"fUST",-2619.4508408,0.00010765,2,"2026-05-11T06:10:43.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422022908,1778479843000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:10:43.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422022895,1778479843000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:10:43.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422022893,1778479843000,"fUST",-887.73994,0.00010765,2,"2026-05-11T06:10:43.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422022891,1778479843000,"fUST",-432.90073873,0.00010684,2,"2026-05-11T06:10:43.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422022888,1778479843000,"fUST",-500.0,0.00010684,2,"2026-05-11T06:10:43.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422022890,1778479843000,"fUST",-500.0,0.00010684,2,"2026-05-11T06:10:43.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422022889,1778479843000,"fUST",-500.0,0.00010684,2,"2026-05-11T06:10:43.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422022887,1778479843000,"fUST",-125.08511254,0.0001065,2,"2026-05-11T06:10:43.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422022899,1778479843000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:10:43.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422022915,1778479843000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:10:43.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422022901,1778479843000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:10:43.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422022912,1778479843000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:10:43.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422022913,1778479843000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:10:43.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422022935,1778479843000,"fUST",-249.55074303,0.00010958,2,"2026-05-11T06:10:43.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422022934,1778479843000,"fUST",-511.81,0.00010958,2,"2026-05-11T06:10:43.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422022932,1778479843000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:10:43.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422022931,1778479843000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:10:43.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422022925,1778479843000,"fUST",-3373.21,0.00010958,2,"2026-05-11T06:10:43.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422022924,1778479843000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:10:43.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422022928,1778479843000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:10:43.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422022927,1778479843000,"fUST",-721.53,0.00010958,2,"2026-05-11T06:10:43.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422022926,1778479843000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:10:43.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422022930,1778479843000,"fUST",-579.37142348,0.00010958,2,"2026-05-11T06:10:43.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422022922,1778479843000,"fUST",-560.9,0.00010958,2,"2026-05-11T06:10:43.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422022921,1778479843000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:10:43.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422022918,1778479843000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:10:43.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422022920,1778479843000,"fUST",-311.55495134,0.00010958,2,"2026-05-11T06:10:43.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422022933,1778479843000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:10:43.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422022919,1778479843000,"fUST",-804.9,0.00010958,2,"2026-05-11T06:10:43.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422022916,1778479843000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:10:43.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422022917,1778479843000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:10:43.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422022914,1778479843000,"fUST",-252.45797335,0.00010958,2,"2026-05-11T06:10:43.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422022911,1778479843000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:10:43.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422022910,1778479843000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:10:43.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422022929,1778479843000,"fUST",-653.51,0.00010958,2,"2026-05-11T06:10:43.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422022946,1778479846000,"fUST",-250.44925697,0.00010958,2,"2026-05-11T06:10:46.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422022947,1778479846000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:10:46.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422022951,1778479846000,"fUST",-100.35583571,0.00010958,2,"2026-05-11T06:10:46.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422022952,1778479846000,"fUST",-339.13433122,0.00010958,2,"2026-05-11T06:10:46.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422022949,1778479846000,"fUST",-546.91,0.00010958,2,"2026-05-11T06:10:46.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422022950,1778479846000,"fUST",-655.91,0.00010958,2,"2026-05-11T06:10:46.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422022948,1778479846000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:10:46.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023013,1778481031000,"fUST",-5000.0,9.613e-05,2,"2026-05-11T06:30:31.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023011,1778481031000,"fUST",-1140.41802909,9.517e-05,2,"2026-05-11T06:30:31.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023017,1778481031000,"fUST",-160.0,0.00010658,2,"2026-05-11T06:30:31.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023019,1778481031000,"fUST",-441.85058154,0.0001068,2,"2026-05-11T06:30:31.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023015,1778481031000,"fUST",-326.05167227,9.759e-05,2,"2026-05-11T06:30:31.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023024,1778481031000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:30:31.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023028,1778481031000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:30:31.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023026,1778481031000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:30:31.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023022,1778481031000,"fUST",-2053.8504593,0.00010914,2,"2026-05-11T06:30:31.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023021,1778481031000,"fUST",-159.0,0.000107,2,"2026-05-11T06:30:31.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023030,1778481032000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:30:32.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023032,1778481032000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:30:32.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023034,1778481032000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:30:32.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023041,1778481032000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:30:32.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023036,1778481032000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:30:32.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023039,1778481032000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:30:32.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023038,1778481032000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:30:32.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023049,1778481032000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:30:32.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023060,1778481032000,"fUST",-1099.58279521,0.00010958,2,"2026-05-11T06:30:32.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023058,1778481032000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:30:32.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023047,1778481032000,"fUST",-635.71909019,0.00010958,2,"2026-05-11T06:30:32.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023051,1778481032000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:30:32.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023053,1778481032000,"fUST",-771.36,0.00010958,2,"2026-05-11T06:30:32.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023056,1778481032000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:30:32.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023102,1778481043000,"fUST",-357.01833382,0.00010848,2,"2026-05-11T06:30:43.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023112,1778481046000,"fUST",-837.40731626,0.00010848,2,"2026-05-11T06:30:46.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023113,1778481046000,"fUST",-346.82645594,0.00010848,2,"2026-05-11T06:30:46.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023111,1778481046000,"fUST",-1257.87188007,0.00010848,2,"2026-05-11T06:30:46.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023114,1778481058000,"fUST",20000.0,0.00019,120,"2026-05-11T06:30:58.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023116,1778481602000,"fUST",212.03523227,0.00019,120,"2026-05-11T06:40:02.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023165,1778482232000,"fUST",-415.50854083,0.0001007,2,"2026-05-11T06:50:32.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023263,1778482242000,"fUST",-500.0,0.00010684,2,"2026-05-11T06:50:42.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023264,1778482242000,"fUST",-500.0,0.00010684,2,"2026-05-11T06:50:42.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023261,1778482242000,"fUST",-489.65937801,0.00010678,2,"2026-05-11T06:50:42.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023254,1778482242000,"fUST",-500.0,0.00010678,2,"2026-05-11T06:50:42.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023258,1778482242000,"fUST",-500.0,0.00010678,2,"2026-05-11T06:50:42.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023256,1778482242000,"fUST",-500.0,0.00010678,2,"2026-05-11T06:50:42.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023268,1778482242000,"fUST",-500.0,0.00010684,2,"2026-05-11T06:50:42.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023260,1778482242000,"fUST",-500.0,0.00010678,2,"2026-05-11T06:50:42.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023274,1778482242000,"fUST",-158.33000983,0.00010684,2,"2026-05-11T06:50:42.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023280,1778482242000,"fUST",-500.0,0.00010684,2,"2026-05-11T06:50:42.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023270,1778482242000,"fUST",-500.0,0.00010684,2,"2026-05-11T06:50:42.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023272,1778482242000,"fUST",-413.90354769,0.00010684,2,"2026-05-11T06:50:42.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023276,1778482242000,"fUST",-500.0,0.00010684,2,"2026-05-11T06:50:42.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023277,1778482242000,"fUST",-500.0,0.00010684,2,"2026-05-11T06:50:42.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023252,1778482242000,"fUST",-500.0,0.00010678,2,"2026-05-11T06:50:42.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023284,1778482242000,"fUST",-300.64966034,0.00010684,2,"2026-05-11T06:50:42.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023286,1778482242000,"fUST",-151.5,0.00010684,2,"2026-05-11T06:50:42.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023293,1778482242000,"fUST",-151.5,0.00010684,2,"2026-05-11T06:50:42.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023296,1778482242000,"fUST",-299.92461801,0.00010684,2,"2026-05-11T06:50:42.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023266,1778482242000,"fUST",-500.0,0.00010684,2,"2026-05-11T06:50:42.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023282,1778482242000,"fUST",-500.0,0.00010684,2,"2026-05-11T06:50:42.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023239,1778482242000,"fUST",-500.0,0.00010678,2,"2026-05-11T06:50:42.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023249,1778482242000,"fUST",-500.0,0.00010678,2,"2026-05-11T06:50:42.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023219,1778482242000,"fUST",-4584.49145917,0.0001007,2,"2026-05-11T06:50:42.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023229,1778482242000,"fUST",-500.0,0.00010678,2,"2026-05-11T06:50:42.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023221,1778482242000,"fUST",-327.28887141,0.00010406,2,"2026-05-11T06:50:42.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023222,1778482242000,"fUST",-523.2104128,0.00010543,2,"2026-05-11T06:50:42.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023224,1778482242000,"fUST",-537.6845,0.00010637,2,"2026-05-11T06:50:42.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023226,1778482242000,"fUST",-576.8136076,0.00010643,2,"2026-05-11T06:50:42.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023228,1778482242000,"fUST",-276.27188604,0.00010667,2,"2026-05-11T06:50:42.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023225,1778482242000,"fUST",-1957.856,0.00010637,2,"2026-05-11T06:50:42.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023227,1778482242000,"fUST",-41720.2675167,0.00010643,2,"2026-05-11T06:50:42.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023250,1778482242000,"fUST",-500.0,0.00010678,2,"2026-05-11T06:50:42.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023230,1778482242000,"fUST",-151.5,0.00010678,2,"2026-05-11T06:50:42.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023231,1778482242000,"fUST",-500.0,0.00010678,2,"2026-05-11T06:50:42.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023233,1778482242000,"fUST",-500.0,0.00010678,2,"2026-05-11T06:50:42.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023235,1778482242000,"fUST",-171.67185948,0.00010678,2,"2026-05-11T06:50:42.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023237,1778482242000,"fUST",-151.5,0.00010678,2,"2026-05-11T06:50:42.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023234,1778482242000,"fUST",-500.0,0.00010678,2,"2026-05-11T06:50:42.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023301,1778482242000,"fUST",-557.5788265,0.00010692,2,"2026-05-11T06:50:42.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023243,1778482242000,"fUST",-500.0,0.00010678,2,"2026-05-11T06:50:42.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023245,1778482242000,"fUST",-500.0,0.00010678,2,"2026-05-11T06:50:42.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023241,1778482242000,"fUST",-500.0,0.00010678,2,"2026-05-11T06:50:42.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023232,1778482242000,"fUST",-156.92273008,0.00010678,2,"2026-05-11T06:50:42.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023297,1778482242000,"fUST",-19163.96214769,0.00010684,2,"2026-05-11T06:50:42.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023247,1778482242000,"fUST",-500.0,0.00010678,2,"2026-05-11T06:50:42.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023299,1778482242000,"fUST",-500.0,0.00010692,2,"2026-05-11T06:50:42.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023344,1778482242000,"fUST",-500.0,0.00010957,2,"2026-05-11T06:50:42.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023349,1778482242000,"fUST",-500.0,0.00010957,2,"2026-05-11T06:50:42.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023346,1778482242000,"fUST",-500.0,0.00010957,2,"2026-05-11T06:50:42.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023352,1778482242000,"fUST",-500.0,0.00010957,2,"2026-05-11T06:50:42.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023350,1778482242000,"fUST",-500.0,0.00010957,2,"2026-05-11T06:50:42.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023355,1778482242000,"fUST",-500.0,0.00010957,2,"2026-05-11T06:50:42.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023354,1778482242000,"fUST",-500.0,0.00010957,2,"2026-05-11T06:50:42.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023357,1778482242000,"fUST",-500.0,0.00010957,2,"2026-05-11T06:50:42.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023359,1778482242000,"fUST",-500.0,0.00010957,2,"2026-05-11T06:50:42.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023342,1778482242000,"fUST",-500.0,0.00010957,2,"2026-05-11T06:50:42.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023361,1778482242000,"fUST",-500.0,0.00010957,2,"2026-05-11T06:50:42.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023365,1778482242000,"fUST",-500.0,0.00010957,2,"2026-05-11T06:50:42.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023379,1778482242000,"fUST",-500.0,0.00010957,2,"2026-05-11T06:50:42.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023381,1778482242000,"fUST",-500.0,0.00010957,2,"2026-05-11T06:50:42.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023367,1778482242000,"fUST",-163.99638285,0.00010957,2,"2026-05-11T06:50:42.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023371,1778482242000,"fUST",-500.0,0.00010957,2,"2026-05-11T06:50:42.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023368,1778482242000,"fUST",-500.0,0.00010957,2,"2026-05-11T06:50:42.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023377,1778482242000,"fUST",-500.0,0.00010957,2,"2026-05-11T06:50:42.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023374,1778482242000,"fUST",-500.0,0.00010957,2,"2026-05-11T06:50:42.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023292,1778482242000,"fUST",-151.5,0.00010684,2,"2026-05-11T06:50:42.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023363,1778482242000,"fUST",-500.0,0.00010957,2,"2026-05-11T06:50:42.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023340,1778482242000,"fUST",-287.98499733,0.00010957,2,"2026-05-11T06:50:42.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023383,1778482242000,"fUST",-500.0,0.00010957,2,"2026-05-11T06:50:42.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023336,1778482242000,"fUST",-151.0,0.00010951,2,"2026-05-11T06:50:42.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023288,1778482242000,"fUST",-157.80392734,0.00010684,2,"2026-05-11T06:50:42.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023338,1778482242000,"fUST",-198.0,0.00010951,2,"2026-05-11T06:50:42.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023290,1778482242000,"fUST",-210.1929173,0.00010684,2,"2026-05-11T06:50:42.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023303,1778482242000,"fUST",-2030.296672,0.00010692,2,"2026-05-11T06:50:42.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023305,1778482242000,"fUST",-578.20924308,0.00010747,2,"2026-05-11T06:50:42.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023322,1778482242000,"fUST",-644.79446246,0.00010912,2,"2026-05-11T06:50:42.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023319,1778482242000,"fUST",-276.27188603,0.000109,2,"2026-05-11T06:50:42.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023325,1778482242000,"fUST",-445.202766,0.00010951,2,"2026-05-11T06:50:42.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023323,1778482242000,"fUST",-162.380719,0.00010951,2,"2026-05-11T06:50:42.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023327,1778482242000,"fUST",-175.69541903,0.00010951,2,"2026-05-11T06:50:42.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023307,1778482242000,"fUST",-2105.41764886,0.00010747,2,"2026-05-11T06:50:42.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023311,1778482242000,"fUST",-276.27188603,0.00010783,2,"2026-05-11T06:50:42.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023318,1778482242000,"fUST",-621.78829552,0.00010857,2,"2026-05-11T06:50:42.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023312,1778482242000,"fUST",-599.60298507,0.00010802,2,"2026-05-11T06:50:42.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023314,1778482242000,"fUST",-1714.81905305,0.00010802,2,"2026-05-11T06:50:42.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023316,1778482242000,"fUST",-600.0,0.00010855,2,"2026-05-11T06:50:42.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023329,1778482242000,"fUST",-537.6845,0.00010951,2,"2026-05-11T06:50:42.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023331,1778482242000,"fUST",-207.36705241,0.00010951,2,"2026-05-11T06:50:42.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023308,1778482242000,"fUST",-160.0,0.00010757,2,"2026-05-11T06:50:42.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023334,1778482242000,"fUST",-151.0,0.00010951,2,"2026-05-11T06:50:42.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023333,1778482242000,"fUST",-151.0,0.00010951,2,"2026-05-11T06:50:42.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023465,1778482243000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:43.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023464,1778482243000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:43.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023451,1778482243000,"fUST",-940.41891857,0.00010957,2,"2026-05-11T06:50:43.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023447,1778482243000,"fUST",-940.41891857,0.00010957,2,"2026-05-11T06:50:43.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023449,1778482243000,"fUST",-940.41891857,0.00010957,2,"2026-05-11T06:50:43.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023445,1778482243000,"fUST",-940.41891857,0.00010957,2,"2026-05-11T06:50:43.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023458,1778482243000,"fUST",-352.6757298,0.00010958,2,"2026-05-11T06:50:43.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023462,1778482243000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:43.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023444,1778482243000,"fUST",-940.41891857,0.00010957,2,"2026-05-11T06:50:43.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023456,1778482243000,"fUST",-932.83489504,0.00010957,2,"2026-05-11T06:50:43.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023467,1778482243000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:43.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023453,1778482243000,"fUST",-940.41891857,0.00010957,2,"2026-05-11T06:50:43.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023460,1778482243000,"fUST",-1686.4916,0.00010958,2,"2026-05-11T06:50:43.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023469,1778482243000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:43.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023479,1778482243000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:43.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023472,1778482243000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:43.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023474,1778482243000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:43.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023477,1778482243000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:43.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023476,1778482243000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:43.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023473,1778482243000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:43.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023475,1778482243000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:43.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023480,1778482243000,"fUST",-449.87644302,0.00010958,2,"2026-05-11T06:50:43.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023478,1778482243000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:43.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023481,1778482243000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:43.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023484,1778482243000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:43.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023483,1778482243000,"fUST",-151.0,0.00010958,2,"2026-05-11T06:50:43.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023482,1778482243000,"fUST",-151.0,0.00010958,2,"2026-05-11T06:50:43.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023454,1778482243000,"fUST",-932.83489504,0.00010957,2,"2026-05-11T06:50:43.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023470,1778482243000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:43.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023442,1778482243000,"fUST",-940.41891857,0.00010957,2,"2026-05-11T06:50:43.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023409,1778482243000,"fUST",-383.45085849,0.00010957,2,"2026-05-11T06:50:43.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023431,1778482243000,"fUST",-874.80829634,0.00010957,2,"2026-05-11T06:50:43.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023486,1778482243000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:43.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023385,1778482243000,"fUST",-500.0,0.00010957,2,"2026-05-11T06:50:43.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023387,1778482243000,"fUST",-500.0,0.00010957,2,"2026-05-11T06:50:43.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023390,1778482243000,"fUST",-500.0,0.00010957,2,"2026-05-11T06:50:43.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023392,1778482243000,"fUST",-500.0,0.00010957,2,"2026-05-11T06:50:43.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023403,1778482243000,"fUST",-500.0,0.00010957,2,"2026-05-11T06:50:43.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023404,1778482243000,"fUST",-500.0,0.00010957,2,"2026-05-11T06:50:43.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023406,1778482243000,"fUST",-500.0,0.00010957,2,"2026-05-11T06:50:43.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023395,1778482243000,"fUST",-500.0,0.00010957,2,"2026-05-11T06:50:43.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023397,1778482243000,"fUST",-500.0,0.00010957,2,"2026-05-11T06:50:43.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023399,1778482243000,"fUST",-500.0,0.00010957,2,"2026-05-11T06:50:43.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023401,1778482243000,"fUST",-500.0,0.00010957,2,"2026-05-11T06:50:43.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023411,1778482243000,"fUST",-874.80829634,0.00010957,2,"2026-05-11T06:50:43.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023440,1778482243000,"fUST",-940.41891857,0.00010957,2,"2026-05-11T06:50:43.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023413,1778482243000,"fUST",-488.61086542,0.00010957,2,"2026-05-11T06:50:43.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023417,1778482243000,"fUST",-874.80829634,0.00010957,2,"2026-05-11T06:50:43.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023419,1778482243000,"fUST",-874.80829634,0.00010957,2,"2026-05-11T06:50:43.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023433,1778482243000,"fUST",-874.80829634,0.00010957,2,"2026-05-11T06:50:43.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023435,1778482243000,"fUST",-874.80829634,0.00010957,2,"2026-05-11T06:50:43.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023421,1778482243000,"fUST",-874.80829634,0.00010957,2,"2026-05-11T06:50:43.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023423,1778482243000,"fUST",-874.80829634,0.00010957,2,"2026-05-11T06:50:43.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023437,1778482243000,"fUST",-874.80829634,0.00010957,2,"2026-05-11T06:50:43.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023439,1778482243000,"fUST",-940.41891857,0.00010957,2,"2026-05-11T06:50:43.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023438,1778482243000,"fUST",-874.80829634,0.00010957,2,"2026-05-11T06:50:43.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023436,1778482243000,"fUST",-874.80829634,0.00010957,2,"2026-05-11T06:50:43.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023427,1778482243000,"fUST",-874.80829634,0.00010957,2,"2026-05-11T06:50:43.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023425,1778482243000,"fUST",-874.80829634,0.00010957,2,"2026-05-11T06:50:43.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023429,1778482243000,"fUST",-874.80829634,0.00010957,2,"2026-05-11T06:50:43.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023415,1778482243000,"fUST",-874.80829634,0.00010957,2,"2026-05-11T06:50:43.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023485,1778482243000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:43.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023540,1778482243000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:43.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023487,1778482243000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:43.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023524,1778482243000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:43.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023525,1778482243000,"fUST",-305.621802,0.00010958,2,"2026-05-11T06:50:43.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023527,1778482243000,"fUST",-305.621802,0.00010958,2,"2026-05-11T06:50:43.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023526,1778482243000,"fUST",-305.621802,0.00010958,2,"2026-05-11T06:50:43.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023529,1778482243000,"fUST",-305.621802,0.00010958,2,"2026-05-11T06:50:43.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023528,1778482243000,"fUST",-305.621802,0.00010958,2,"2026-05-11T06:50:43.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023532,1778482243000,"fUST",-305.621802,0.00010958,2,"2026-05-11T06:50:43.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023533,1778482243000,"fUST",-305.621802,0.00010958,2,"2026-05-11T06:50:43.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023534,1778482243000,"fUST",-305.621802,0.00010958,2,"2026-05-11T06:50:43.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023544,1778482243000,"fUST",-550.7,0.00010958,2,"2026-05-11T06:50:43.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023535,1778482243000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:43.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023536,1778482243000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:43.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023542,1778482243000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:43.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023523,1778482243000,"fUST",-305.621802,0.00010958,2,"2026-05-11T06:50:43.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023562,1778482243000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:43.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023537,1778482243000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:43.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023543,1778482243000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:43.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023541,1778482243000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:43.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023539,1778482243000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:43.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023545,1778482243000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:43.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023548,1778482243000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:43.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023552,1778482243000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:43.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023556,1778482243000,"fUST",-193.50150523,0.00010958,2,"2026-05-11T06:50:43.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023550,1778482243000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:43.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023554,1778482243000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:43.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023558,1778482243000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:43.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023547,1778482243000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:43.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023560,1778482243000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:43.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023538,1778482243000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:43.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023521,1778482243000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:43.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023488,1778482243000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:43.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023522,1778482243000,"fUST",-305.621802,0.00010958,2,"2026-05-11T06:50:43.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023490,1778482243000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:43.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023496,1778482243000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:43.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023494,1778482243000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:43.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023504,1778482243000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:43.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023491,1778482243000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:43.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023495,1778482243000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:43.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023502,1778482243000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:43.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023492,1778482243000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:43.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023519,1778482243000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:43.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023493,1778482243000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:43.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023501,1778482243000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:43.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023497,1778482243000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:43.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023499,1778482243000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:43.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023506,1778482243000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:43.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023503,1778482243000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:43.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023516,1778482243000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:43.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023518,1778482243000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:43.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023530,1778482243000,"fUST",-305.621802,0.00010958,2,"2026-05-11T06:50:43.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023520,1778482243000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:43.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023509,1778482243000,"fUST",-501.07505885,0.00010958,2,"2026-05-11T06:50:43.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023510,1778482243000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:43.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023511,1778482243000,"fUST",-501.54601143,0.00010958,2,"2026-05-11T06:50:43.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023531,1778482243000,"fUST",-305.621802,0.00010958,2,"2026-05-11T06:50:43.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023513,1778482243000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:43.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023514,1778482243000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:43.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023512,1778482243000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:43.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023508,1778482243000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:43.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023505,1778482243000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:43.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023517,1778482243000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:43.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023515,1778482243000,"fUST",-538.55473316,0.00010958,2,"2026-05-11T06:50:43.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023611,1778482244000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:44.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023620,1778482244000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:44.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023609,1778482244000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:44.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023604,1778482244000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:44.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023603,1778482244000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:44.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023601,1778482244000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:44.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023606,1778482244000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:44.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023605,1778482244000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:44.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023607,1778482244000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:44.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023597,1778482244000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:44.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023598,1778482244000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:44.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023602,1778482244000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:44.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023619,1778482244000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:44.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023633,1778482244000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:44.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023610,1778482244000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:44.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023612,1778482244000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:44.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023616,1778482244000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:44.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023613,1778482244000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:44.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023618,1778482244000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:44.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023617,1778482244000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:44.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023615,1778482244000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:44.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023614,1778482244000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:44.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023622,1778482244000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:44.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023623,1778482244000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:44.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023625,1778482244000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:44.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023624,1778482244000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:44.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023621,1778482244000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:44.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023600,1778482244000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:44.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023608,1778482244000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:44.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023596,1778482244000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:44.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023580,1778482244000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:44.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023589,1778482244000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:44.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023632,1778482244000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:44.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023566,1778482244000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:44.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023568,1778482244000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:44.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023569,1778482244000,"fUST",-1409.29221627,0.00010958,2,"2026-05-11T06:50:44.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023564,1778482244000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:44.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023572,1778482244000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:44.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023570,1778482244000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:44.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023573,1778482244000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:44.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023571,1778482244000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:44.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023581,1778482244000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:44.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023575,1778482244000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:44.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023576,1778482244000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:44.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023574,1778482244000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:44.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023579,1778482244000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:44.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023577,1778482244000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:44.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023578,1778482244000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:44.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023582,1778482244000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:44.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023594,1778482244000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:44.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023584,1778482244000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:44.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023583,1778482244000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:44.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023585,1778482244000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:44.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023586,1778482244000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:44.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023593,1778482244000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:44.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023588,1778482244000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:44.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023590,1778482244000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:44.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023595,1778482244000,"fUST",-537.66,0.00010958,2,"2026-05-11T06:50:44.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023591,1778482244000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:44.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023587,1778482244000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:44.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023592,1778482244000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:44.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023599,1778482244000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:44.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023626,1778482244000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:44.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023630,1778482244000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:44.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023627,1778482244000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:44.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023663,1778482244000,"fUST",-1000.0,0.00010958,2,"2026-05-11T06:50:44.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023664,1778482244000,"fUST",-1000.0,0.00010958,2,"2026-05-11T06:50:44.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023666,1778482244000,"fUST",-1000.0,0.00010958,2,"2026-05-11T06:50:44.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023662,1778482244000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:44.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023668,1778482244000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:44.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023665,1778482244000,"fUST",-1000.0,0.00010958,2,"2026-05-11T06:50:44.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023667,1778482244000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:44.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023683,1778482244000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:44.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023672,1778482244000,"fUST",-1000.0,0.00010958,2,"2026-05-11T06:50:44.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023682,1778482244000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:44.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023684,1778482244000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:44.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023671,1778482244000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:44.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023674,1778482244000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:44.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023661,1778482244000,"fUST",-1000.0,0.00010958,2,"2026-05-11T06:50:44.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023676,1778482244000,"fUST",-774.37048489,0.00010958,2,"2026-05-11T06:50:44.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023678,1778482244000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:44.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023680,1778482244000,"fUST",-406.87660288,0.00010958,2,"2026-05-11T06:50:44.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023675,1778482244000,"fUST",-1000.0,0.00010958,2,"2026-05-11T06:50:44.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023679,1778482244000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:44.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023677,1778482244000,"fUST",-606.66,0.00010958,2,"2026-05-11T06:50:44.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023681,1778482244000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:44.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023685,1778482244000,"fUST",-501.12041908,0.00010958,2,"2026-05-11T06:50:44.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023688,1778482244000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:44.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023690,1778482244000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:44.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023691,1778482244000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:44.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023687,1778482244000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:44.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023689,1778482244000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:44.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023686,1778482244000,"fUST",-527.72755351,0.00010958,2,"2026-05-11T06:50:44.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023673,1778482244000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:44.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023660,1778482244000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:44.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023692,1778482244000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:44.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023659,1778482244000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:44.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023629,1778482244000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:44.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023631,1778482244000,"fUST",-430.56814879,0.00010958,2,"2026-05-11T06:50:44.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023628,1778482244000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:44.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023635,1778482244000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:44.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023634,1778482244000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:44.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023637,1778482244000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:44.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023638,1778482244000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:44.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023639,1778482244000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:44.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023669,1778482244000,"fUST",-1000.0,0.00010958,2,"2026-05-11T06:50:44.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023640,1778482244000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:44.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023641,1778482244000,"fUST",-614.27,0.00010958,2,"2026-05-11T06:50:44.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023643,1778482244000,"fUST",-419.77939956,0.00010958,2,"2026-05-11T06:50:44.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023642,1778482244000,"fUST",-25.72914243,0.00010958,2,"2026-05-11T06:50:44.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023645,1778482244000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:44.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023636,1778482244000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:44.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023656,1778482244000,"fUST",-1000.0,0.00010958,2,"2026-05-11T06:50:44.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023654,1778482244000,"fUST",-1000.0,0.00010958,2,"2026-05-11T06:50:44.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023658,1778482244000,"fUST",-1000.0,0.00010958,2,"2026-05-11T06:50:44.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023652,1778482244000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:44.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023651,1778482244000,"fUST",-1000.0,0.00010958,2,"2026-05-11T06:50:44.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023650,1778482244000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:44.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023653,1778482244000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:44.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023670,1778482244000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:44.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023649,1778482244000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:44.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023648,1778482244000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:44.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023646,1778482244000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:44.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023655,1778482244000,"fUST",-1000.0,0.00010958,2,"2026-05-11T06:50:44.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023657,1778482244000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:44.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023644,1778482244000,"fUST",-54.49145801,0.00010958,2,"2026-05-11T06:50:44.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023647,1778482244000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:44.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023732,1778482245000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:45.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023733,1778482245000,"fUST",-521.8,0.00010958,2,"2026-05-11T06:50:45.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023735,1778482245000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:45.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023730,1778482245000,"fUST",-837.3,0.00010958,2,"2026-05-11T06:50:45.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023734,1778482245000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:45.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023728,1778482245000,"fUST",-537.53,0.00010958,2,"2026-05-11T06:50:45.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023731,1778482245000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:45.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023727,1778482245000,"fUST",-3856.79,0.00010958,2,"2026-05-11T06:50:45.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023725,1778482245000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:45.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023726,1778482245000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:45.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023736,1778482245000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:45.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023729,1778482245000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:45.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023738,1778482245000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:45.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023763,1778482245000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:45.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023749,1778482245000,"fUST",-801.74,0.00010958,2,"2026-05-11T06:50:45.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023744,1778482245000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:45.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023745,1778482245000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:45.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023740,1778482245000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:45.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023746,1778482245000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:45.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023748,1778482245000,"fUST",-416.74253484,0.00010958,2,"2026-05-11T06:50:45.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023750,1778482245000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:45.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023741,1778482245000,"fUST",-789.77,0.00010958,2,"2026-05-11T06:50:45.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023743,1778482245000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:45.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023751,1778482245000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:45.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023742,1778482245000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:45.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023747,1778482245000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:45.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023753,1778482245000,"fUST",-636.32,0.00010958,2,"2026-05-11T06:50:45.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023737,1778482245000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:45.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023739,1778482245000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:45.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023718,1778482245000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:45.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023711,1778482245000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:45.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023722,1778482245000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:45.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023760,1778482245000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:45.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023694,1778482245000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:45.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023697,1778482245000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:45.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023696,1778482245000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:45.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023693,1778482245000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:45.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023699,1778482245000,"fUST",-885.05,0.00010958,2,"2026-05-11T06:50:45.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023709,1778482245000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:45.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023698,1778482245000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:45.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023700,1778482245000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:45.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023710,1778482245000,"fUST",-587.07,0.00010958,2,"2026-05-11T06:50:45.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023701,1778482245000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:45.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023702,1778482245000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:45.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023704,1778482245000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:45.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023720,1778482245000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:45.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023703,1778482245000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:45.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023708,1778482245000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:45.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023705,1778482245000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:45.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023707,1778482245000,"fUST",-573.12208666,0.00010958,2,"2026-05-11T06:50:45.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023713,1778482245000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:45.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023723,1778482245000,"fUST",-514.26,0.00010958,2,"2026-05-11T06:50:45.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023712,1778482245000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:45.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023715,1778482245000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:45.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023724,1778482245000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:45.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023716,1778482245000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:45.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023714,1778482245000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:45.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023717,1778482245000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:45.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023719,1778482245000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:45.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023721,1778482245000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:45.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023706,1778482245000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:45.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023759,1778482245000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:45.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023695,1778482245000,"fUST",-610.72,0.00010958,2,"2026-05-11T06:50:45.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023756,1778482245000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:45.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023789,1778482245000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:45.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023788,1778482245000,"fUST",-860.02,0.00010958,2,"2026-05-11T06:50:45.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023790,1778482245000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:45.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023794,1778482245000,"fUST",-157.43432472,0.00010958,2,"2026-05-11T06:50:45.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023793,1778482245000,"fUST",-151.0,0.00010958,2,"2026-05-11T06:50:45.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023792,1778482245000,"fUST",-151.0,0.00010958,2,"2026-05-11T06:50:45.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023795,1778482245000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:45.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023796,1778482245000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:45.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023791,1778482245000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:45.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023800,1778482245000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:45.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023804,1778482245000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:45.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023803,1778482245000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:45.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023801,1778482245000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:45.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023805,1778482245000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:45.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023807,1778482245000,"fUST",-151.0,0.00010959,2,"2026-05-11T06:50:45.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023808,1778482245000,"fUST",-154.631507,0.00010959,2,"2026-05-11T06:50:45.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023806,1778482245000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:45.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023810,1778482245000,"fUST",-668.65185757,0.00010967,2,"2026-05-11T06:50:45.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023812,1778482245000,"fUST",-276.27188603,0.00011016,2,"2026-05-11T06:50:45.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023811,1778482245000,"fUST",-151.0,0.00011,2,"2026-05-11T06:50:45.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023809,1778482245000,"fUST",-500.0,0.00010965,2,"2026-05-11T06:50:45.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023813,1778482245000,"fUST",-693.3919763,0.00011022,2,"2026-05-11T06:50:45.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023815,1778482245000,"fUST",-160.0,0.00011099,2,"2026-05-11T06:50:45.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023814,1778482245000,"fUST",-719.04747942,0.00011077,2,"2026-05-11T06:50:45.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023820,1778482245000,"fUST",-773.2413689,0.00011187,2,"2026-05-11T06:50:45.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023817,1778482245000,"fUST",-161.621689,0.00011099,2,"2026-05-11T06:50:45.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023816,1778482245000,"fUST",-160.0,0.00011099,2,"2026-05-11T06:50:45.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023819,1778482245000,"fUST",-276.27188603,0.00011132,2,"2026-05-11T06:50:45.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023764,1778482245000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:45.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023786,1778482245000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:45.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023799,1778482245000,"fUST",-1000.0,0.00010958,2,"2026-05-11T06:50:45.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023818,1778482245000,"fUST",-745.65223616,0.00011132,2,"2026-05-11T06:50:45.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023787,1778482245000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:45.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023798,1778482245000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:45.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023752,1778482245000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:45.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023755,1778482245000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:45.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023758,1778482245000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:45.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023762,1778482245000,"fUST",-692.74,0.00010958,2,"2026-05-11T06:50:45.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023761,1778482245000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:45.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023754,1778482245000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:45.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023775,1778482245000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:45.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023770,1778482245000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:45.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023768,1778482245000,"fUST",-269.94047253,0.00010958,2,"2026-05-11T06:50:45.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023766,1778482245000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:45.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023776,1778482245000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:45.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023777,1778482245000,"fUST",-499.99,0.00010958,2,"2026-05-11T06:50:45.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023765,1778482245000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:45.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023757,1778482245000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:45.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023773,1778482245000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:45.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023772,1778482245000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:45.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023785,1778482245000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:45.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023783,1778482245000,"fUST",-768.13,0.00010958,2,"2026-05-11T06:50:45.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023784,1778482245000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:45.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023780,1778482245000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:45.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023781,1778482245000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:45.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023797,1778482245000,"fUST",-564.63,0.00010958,2,"2026-05-11T06:50:45.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023778,1778482245000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:45.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023779,1778482245000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:45.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023774,1778482245000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:45.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023771,1778482245000,"fUST",-929.93,0.00010958,2,"2026-05-11T06:50:45.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023769,1778482245000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:45.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023767,1778482245000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:45.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023782,1778482245000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:45.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023866,1778482246000,"fUST",-500.0,0.00011232,2,"2026-05-11T06:50:46.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023861,1778482246000,"fUST",-500.0,0.00011232,2,"2026-05-11T06:50:46.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023860,1778482246000,"fUST",-500.0,0.00011232,2,"2026-05-11T06:50:46.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023858,1778482246000,"fUST",-509.39599037,0.00011232,2,"2026-05-11T06:50:46.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023865,1778482246000,"fUST",-500.0,0.00011232,2,"2026-05-11T06:50:46.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023864,1778482246000,"fUST",-500.0,0.00011232,2,"2026-05-11T06:50:46.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023859,1778482246000,"fUST",-500.0,0.00011232,2,"2026-05-11T06:50:46.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023862,1778482246000,"fUST",-500.0,0.00011232,2,"2026-05-11T06:50:46.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023867,1778482246000,"fUST",-500.0,0.00011232,2,"2026-05-11T06:50:46.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023854,1778482246000,"fUST",-500.0,0.00011232,2,"2026-05-11T06:50:46.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023863,1778482246000,"fUST",-500.0,0.00011232,2,"2026-05-11T06:50:46.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023857,1778482246000,"fUST",-261.3,0.00011232,2,"2026-05-11T06:50:46.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023872,1778482246000,"fUST",-500.0,0.00011232,2,"2026-05-11T06:50:46.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023869,1778482246000,"fUST",-500.0,0.00011232,2,"2026-05-11T06:50:46.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023878,1778482246000,"fUST",-500.0,0.00011232,2,"2026-05-11T06:50:46.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023879,1778482246000,"fUST",-500.0,0.00011232,2,"2026-05-11T06:50:46.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023868,1778482246000,"fUST",-500.0,0.00011232,2,"2026-05-11T06:50:46.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023870,1778482246000,"fUST",-500.0,0.00011232,2,"2026-05-11T06:50:46.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023876,1778482246000,"fUST",-500.0,0.00011232,2,"2026-05-11T06:50:46.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023874,1778482246000,"fUST",-500.0,0.00011232,2,"2026-05-11T06:50:46.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023873,1778482246000,"fUST",-225.69818473,0.00011232,2,"2026-05-11T06:50:46.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023875,1778482246000,"fUST",-500.0,0.00011232,2,"2026-05-11T06:50:46.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023877,1778482246000,"fUST",-503.66259139,0.00011232,2,"2026-05-11T06:50:46.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023881,1778482246000,"fUST",-454.97473534,0.00011232,2,"2026-05-11T06:50:46.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023853,1778482246000,"fUST",-500.0,0.00011232,2,"2026-05-11T06:50:46.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023893,1778482246000,"fUST",-500.0,0.00011232,2,"2026-05-11T06:50:46.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023871,1778482246000,"fUST",-568.28,0.00011232,2,"2026-05-11T06:50:46.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023848,1778482246000,"fUST",-500.0,0.00011232,2,"2026-05-11T06:50:46.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023841,1778482246000,"fUST",-305.621802,0.00011232,2,"2026-05-11T06:50:46.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023852,1778482246000,"fUST",-238.07,0.00011232,2,"2026-05-11T06:50:46.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023891,1778482246000,"fUST",-500.0,0.00011232,2,"2026-05-11T06:50:46.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023826,1778482246000,"fUST",-151.0,0.00011232,2,"2026-05-11T06:50:46.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023828,1778482246000,"fUST",-500.0,0.00011232,2,"2026-05-11T06:50:46.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023823,1778482246000,"fUST",-1686.4916,0.00011232,2,"2026-05-11T06:50:46.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023822,1778482246000,"fUST",-163.256,0.00011231,2,"2026-05-11T06:50:46.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023821,1778482246000,"fUST",-151.0,0.000112,2,"2026-05-11T06:50:46.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023824,1778482246000,"fUST",-151.0,0.00011232,2,"2026-05-11T06:50:46.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023830,1778482246000,"fUST",-500.0,0.00011232,2,"2026-05-11T06:50:46.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023832,1778482246000,"fUST",-500.0,0.00011232,2,"2026-05-11T06:50:46.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023833,1778482246000,"fUST",-500.0,0.00011232,2,"2026-05-11T06:50:46.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023834,1778482246000,"fUST",-500.0,0.00011232,2,"2026-05-11T06:50:46.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023840,1778482246000,"fUST",-305.621802,0.00011232,2,"2026-05-11T06:50:46.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023835,1778482246000,"fUST",-500.0,0.00011232,2,"2026-05-11T06:50:46.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023838,1778482246000,"fUST",-500.0,0.00011232,2,"2026-05-11T06:50:46.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023843,1778482246000,"fUST",-305.621802,0.00011232,2,"2026-05-11T06:50:46.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023836,1778482246000,"fUST",-500.0,0.00011232,2,"2026-05-11T06:50:46.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023839,1778482246000,"fUST",-305.621802,0.00011232,2,"2026-05-11T06:50:46.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023842,1778482246000,"fUST",-305.621802,0.00011232,2,"2026-05-11T06:50:46.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023837,1778482246000,"fUST",-500.0,0.00011232,2,"2026-05-11T06:50:46.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023845,1778482246000,"fUST",-305.621802,0.00011232,2,"2026-05-11T06:50:46.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023844,1778482246000,"fUST",-305.621802,0.00011232,2,"2026-05-11T06:50:46.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023855,1778482246000,"fUST",-207.89,0.00011232,2,"2026-05-11T06:50:46.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023846,1778482246000,"fUST",-500.0,0.00011232,2,"2026-05-11T06:50:46.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023847,1778482246000,"fUST",-305.62179726,0.00011232,2,"2026-05-11T06:50:46.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023856,1778482246000,"fUST",-500.0,0.00011232,2,"2026-05-11T06:50:46.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023850,1778482246000,"fUST",-500.0,0.00011232,2,"2026-05-11T06:50:46.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023851,1778482246000,"fUST",-500.0,0.00011232,2,"2026-05-11T06:50:46.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023849,1778482246000,"fUST",-500.0,0.00011232,2,"2026-05-11T06:50:46.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023892,1778482246000,"fUST",-500.0,0.00011232,2,"2026-05-11T06:50:46.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023880,1778482246000,"fUST",-535.84,0.00011232,2,"2026-05-11T06:50:46.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023935,1778482246000,"fUST",-500.0,0.00011232,2,"2026-05-11T06:50:46.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023917,1778482246000,"fUST",-500.0,0.00011232,2,"2026-05-11T06:50:46.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023918,1778482246000,"fUST",-500.0,0.00011232,2,"2026-05-11T06:50:46.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023926,1778482246000,"fUST",-502.34369721,0.00011232,2,"2026-05-11T06:50:46.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023925,1778482246000,"fUST",-500.0,0.00011232,2,"2026-05-11T06:50:46.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023924,1778482246000,"fUST",-500.0,0.00011232,2,"2026-05-11T06:50:46.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023930,1778482246000,"fUST",-500.0,0.00011232,2,"2026-05-11T06:50:46.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023927,1778482246000,"fUST",-500.0,0.00011232,2,"2026-05-11T06:50:46.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023932,1778482246000,"fUST",-500.0,0.00011232,2,"2026-05-11T06:50:46.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023928,1778482246000,"fUST",-500.0,0.00011232,2,"2026-05-11T06:50:46.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023929,1778482246000,"fUST",-500.0,0.00011232,2,"2026-05-11T06:50:46.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023931,1778482246000,"fUST",-500.0,0.00011232,2,"2026-05-11T06:50:46.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023936,1778482246000,"fUST",-500.0,0.00011232,2,"2026-05-11T06:50:46.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023934,1778482246000,"fUST",-500.0,0.00011232,2,"2026-05-11T06:50:46.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023933,1778482246000,"fUST",-500.0,0.00011232,2,"2026-05-11T06:50:46.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023938,1778482246000,"fUST",-500.0,0.00011232,2,"2026-05-11T06:50:46.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023940,1778482246000,"fUST",-500.0,0.00011232,2,"2026-05-11T06:50:46.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023937,1778482246000,"fUST",-500.0,0.00011232,2,"2026-05-11T06:50:46.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023942,1778482246000,"fUST",-500.0,0.00011232,2,"2026-05-11T06:50:46.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023939,1778482246000,"fUST",-500.0,0.00011232,2,"2026-05-11T06:50:46.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023941,1778482246000,"fUST",-500.0,0.00011232,2,"2026-05-11T06:50:46.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023944,1778482246000,"fUST",-500.0,0.00011232,2,"2026-05-11T06:50:46.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023947,1778482246000,"fUST",-500.0,0.00011232,2,"2026-05-11T06:50:46.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023945,1778482246000,"fUST",-500.0,0.00011232,2,"2026-05-11T06:50:46.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023943,1778482246000,"fUST",-378.48,0.00011232,2,"2026-05-11T06:50:46.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023946,1778482246000,"fUST",-500.0,0.00011232,2,"2026-05-11T06:50:46.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023883,1778482246000,"fUST",-500.0,0.00011232,2,"2026-05-11T06:50:46.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023948,1778482246000,"fUST",-500.0,0.00011232,2,"2026-05-11T06:50:46.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023914,1778482246000,"fUST",-500.0,0.00011232,2,"2026-05-11T06:50:46.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023919,1778482246000,"fUST",-500.0,0.00011232,2,"2026-05-11T06:50:46.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023923,1778482246000,"fUST",-500.0,0.00011232,2,"2026-05-11T06:50:46.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023915,1778482246000,"fUST",-500.0,0.00011232,2,"2026-05-11T06:50:46.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023882,1778482246000,"fUST",-500.0,0.00011232,2,"2026-05-11T06:50:46.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023885,1778482246000,"fUST",-500.0,0.00011232,2,"2026-05-11T06:50:46.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023884,1778482246000,"fUST",-500.0,0.00011232,2,"2026-05-11T06:50:46.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023886,1778482246000,"fUST",-500.0,0.00011232,2,"2026-05-11T06:50:46.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023890,1778482246000,"fUST",-500.0,0.00011232,2,"2026-05-11T06:50:46.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023889,1778482246000,"fUST",-500.0,0.00011232,2,"2026-05-11T06:50:46.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023888,1778482246000,"fUST",-500.0,0.00011232,2,"2026-05-11T06:50:46.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023895,1778482246000,"fUST",-500.0,0.00011232,2,"2026-05-11T06:50:46.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023916,1778482246000,"fUST",-500.0,0.00011232,2,"2026-05-11T06:50:46.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023908,1778482246000,"fUST",-500.0,0.00011232,2,"2026-05-11T06:50:46.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023906,1778482246000,"fUST",-500.0,0.00011232,2,"2026-05-11T06:50:46.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023907,1778482246000,"fUST",-500.0,0.00011232,2,"2026-05-11T06:50:46.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023897,1778482246000,"fUST",-500.0,0.00011232,2,"2026-05-11T06:50:46.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023896,1778482246000,"fUST",-500.0,0.00011232,2,"2026-05-11T06:50:46.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023905,1778482246000,"fUST",-500.0,0.00011232,2,"2026-05-11T06:50:46.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023898,1778482246000,"fUST",-500.0,0.00011232,2,"2026-05-11T06:50:46.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023912,1778482246000,"fUST",-500.0,0.00011232,2,"2026-05-11T06:50:46.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023894,1778482246000,"fUST",-500.0,0.00011232,2,"2026-05-11T06:50:46.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023909,1778482246000,"fUST",-500.0,0.00011232,2,"2026-05-11T06:50:46.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023922,1778482246000,"fUST",-500.0,0.00011232,2,"2026-05-11T06:50:46.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023921,1778482246000,"fUST",-500.0,0.00011232,2,"2026-05-11T06:50:46.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023920,1778482246000,"fUST",-500.0,0.00011232,2,"2026-05-11T06:50:46.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023913,1778482246000,"fUST",-640.86588744,0.00011232,2,"2026-05-11T06:50:46.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023901,1778482246000,"fUST",-500.0,0.00011232,2,"2026-05-11T06:50:46.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023900,1778482246000,"fUST",-500.0,0.00011232,2,"2026-05-11T06:50:46.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023899,1778482246000,"fUST",-500.0,0.00011232,2,"2026-05-11T06:50:46.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023903,1778482246000,"fUST",-500.0,0.00011232,2,"2026-05-11T06:50:46.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023910,1778482246000,"fUST",-500.0,0.00011232,2,"2026-05-11T06:50:46.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023995,1778482247000,"fUST",-500.0,0.00011232,2,"2026-05-11T06:50:47.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023991,1778482247000,"fUST",-500.0,0.00011232,2,"2026-05-11T06:50:47.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023986,1778482247000,"fUST",-500.0,0.00011232,2,"2026-05-11T06:50:47.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023993,1778482247000,"fUST",-500.0,0.00011232,2,"2026-05-11T06:50:47.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023992,1778482247000,"fUST",-500.0,0.00011232,2,"2026-05-11T06:50:47.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023990,1778482247000,"fUST",-692.74,0.00011232,2,"2026-05-11T06:50:47.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023989,1778482247000,"fUST",-503.31849053,0.00011232,2,"2026-05-11T06:50:47.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023987,1778482247000,"fUST",-500.0,0.00011232,2,"2026-05-11T06:50:47.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023983,1778482247000,"fUST",-485.53646741,0.00011232,2,"2026-05-11T06:50:47.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023984,1778482247000,"fUST",-500.0,0.00011232,2,"2026-05-11T06:50:47.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023985,1778482247000,"fUST",-636.32,0.00011232,2,"2026-05-11T06:50:47.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024005,1778482247000,"fUST",-500.0,0.00011232,2,"2026-05-11T06:50:47.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023988,1778482247000,"fUST",-500.0,0.00011232,2,"2026-05-11T06:50:47.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023996,1778482247000,"fUST",-929.93,0.00011232,2,"2026-05-11T06:50:47.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024007,1778482247000,"fUST",-768.13,0.00011232,2,"2026-05-11T06:50:47.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023994,1778482247000,"fUST",-168.39108686,0.00011232,2,"2026-05-11T06:50:47.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023998,1778482247000,"fUST",-500.0,0.00011232,2,"2026-05-11T06:50:47.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023999,1778482247000,"fUST",-500.0,0.00011232,2,"2026-05-11T06:50:47.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024001,1778482247000,"fUST",-500.0,0.00011232,2,"2026-05-11T06:50:47.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024000,1778482247000,"fUST",-449.9,0.00011232,2,"2026-05-11T06:50:47.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024002,1778482247000,"fUST",-500.0,0.00011232,2,"2026-05-11T06:50:47.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024004,1778482247000,"fUST",-203.17048305,0.00011232,2,"2026-05-11T06:50:47.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024003,1778482247000,"fUST",-559.64,0.00011232,2,"2026-05-11T06:50:47.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024009,1778482247000,"fUST",-500.0,0.00011232,2,"2026-05-11T06:50:47.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024006,1778482247000,"fUST",-500.0,0.00011232,2,"2026-05-11T06:50:47.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024008,1778482247000,"fUST",-500.0,0.00011232,2,"2026-05-11T06:50:47.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024010,1778482247000,"fUST",-500.0,0.00011232,2,"2026-05-11T06:50:47.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023982,1778482247000,"fUST",-801.74,0.00011232,2,"2026-05-11T06:50:47.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023997,1778482247000,"fUST",-500.0,0.00011232,2,"2026-05-11T06:50:47.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023981,1778482247000,"fUST",-500.0,0.00011232,2,"2026-05-11T06:50:47.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023955,1778482247000,"fUST",-237.44,0.00011232,2,"2026-05-11T06:50:47.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023976,1778482247000,"fUST",-500.0,0.00011232,2,"2026-05-11T06:50:47.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023954,1778482247000,"fUST",-500.0,0.00011232,2,"2026-05-11T06:50:47.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023949,1778482247000,"fUST",-206.17,0.00011232,2,"2026-05-11T06:50:47.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023952,1778482247000,"fUST",-500.0,0.00011232,2,"2026-05-11T06:50:47.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023953,1778482247000,"fUST",-885.05,0.00011232,2,"2026-05-11T06:50:47.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023950,1778482247000,"fUST",-500.0,0.00011232,2,"2026-05-11T06:50:47.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023951,1778482247000,"fUST",-500.0,0.00011232,2,"2026-05-11T06:50:47.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023959,1778482247000,"fUST",-587.07,0.00011232,2,"2026-05-11T06:50:47.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023956,1778482247000,"fUST",-511.23,0.00011232,2,"2026-05-11T06:50:47.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023958,1778482247000,"fUST",-413.85,0.00011232,2,"2026-05-11T06:50:47.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023960,1778482247000,"fUST",-325.95,0.00011232,2,"2026-05-11T06:50:47.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023967,1778482247000,"fUST",-621.77371242,0.00011232,2,"2026-05-11T06:50:47.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023966,1778482247000,"fUST",-537.53,0.00011232,2,"2026-05-11T06:50:47.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023963,1778482247000,"fUST",-239.46,0.00011232,2,"2026-05-11T06:50:47.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023974,1778482247000,"fUST",-500.0,0.00011232,2,"2026-05-11T06:50:47.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023964,1778482247000,"fUST",-354.36,0.00011232,2,"2026-05-11T06:50:47.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023957,1778482247000,"fUST",-500.0,0.00011232,2,"2026-05-11T06:50:47.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023961,1778482247000,"fUST",-500.0,0.00011232,2,"2026-05-11T06:50:47.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023965,1778482247000,"fUST",-3856.79,0.00011232,2,"2026-05-11T06:50:47.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023970,1778482247000,"fUST",-509.5068009,0.00011232,2,"2026-05-11T06:50:47.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023980,1778482247000,"fUST",-500.0,0.00011232,2,"2026-05-11T06:50:47.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023975,1778482247000,"fUST",-500.0,0.00011232,2,"2026-05-11T06:50:47.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023972,1778482247000,"fUST",-175.46,0.00011232,2,"2026-05-11T06:50:47.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023969,1778482247000,"fUST",-837.3,0.00011232,2,"2026-05-11T06:50:47.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023971,1778482247000,"fUST",-622.40867832,0.00011232,2,"2026-05-11T06:50:47.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023973,1778482247000,"fUST",-163.92,0.00011232,2,"2026-05-11T06:50:47.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023977,1778482247000,"fUST",-789.77,0.00011232,2,"2026-05-11T06:50:47.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023979,1778482247000,"fUST",-500.0,0.00011232,2,"2026-05-11T06:50:47.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023978,1778482247000,"fUST",-500.0,0.00011232,2,"2026-05-11T06:50:47.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422023962,1778482247000,"fUST",-500.0,0.00011232,2,"2026-05-11T06:50:47.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024012,1778482247000,"fUST",-860.02,0.00011232,2,"2026-05-11T06:50:47.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024070,1778482247000,"fUST",-500.0,0.00011506,2,"2026-05-11T06:50:47.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024011,1778482247000,"fUST",-500.0,0.00011232,2,"2026-05-11T06:50:47.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024045,1778482247000,"fUST",-500.0,0.00011506,2,"2026-05-11T06:50:47.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024056,1778482247000,"fUST",-500.0,0.00011506,2,"2026-05-11T06:50:47.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024057,1778482247000,"fUST",-445.32,0.00011506,2,"2026-05-11T06:50:47.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024050,1778482247000,"fUST",-500.0,0.00011506,2,"2026-05-11T06:50:47.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024048,1778482247000,"fUST",-500.0,0.00011506,2,"2026-05-11T06:50:47.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024054,1778482247000,"fUST",-420.1,0.00011506,2,"2026-05-11T06:50:47.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024049,1778482247000,"fUST",-228.1,0.00011506,2,"2026-05-11T06:50:47.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024047,1778482247000,"fUST",-500.0,0.00011506,2,"2026-05-11T06:50:47.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024051,1778482247000,"fUST",-500.0,0.00011506,2,"2026-05-11T06:50:47.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024052,1778482247000,"fUST",-337.28,0.00011506,2,"2026-05-11T06:50:47.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024053,1778482247000,"fUST",-254.1,0.00011506,2,"2026-05-11T06:50:47.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024055,1778482247000,"fUST",-281.2,0.00011506,2,"2026-05-11T06:50:47.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024058,1778482247000,"fUST",-500.0,0.00011506,2,"2026-05-11T06:50:47.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024046,1778482247000,"fUST",-500.0,0.00011506,2,"2026-05-11T06:50:47.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024060,1778482247000,"fUST",-500.0,0.00011506,2,"2026-05-11T06:50:47.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024065,1778482247000,"fUST",-500.0,0.00011506,2,"2026-05-11T06:50:47.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024066,1778482247000,"fUST",-391.76,0.00011506,2,"2026-05-11T06:50:47.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024062,1778482247000,"fUST",-500.0,0.00011506,2,"2026-05-11T06:50:47.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024059,1778482247000,"fUST",-500.0,0.00011506,2,"2026-05-11T06:50:47.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024064,1778482247000,"fUST",-500.0,0.00011506,2,"2026-05-11T06:50:47.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024068,1778482247000,"fUST",-500.0,0.00011506,2,"2026-05-11T06:50:47.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024069,1778482247000,"fUST",-500.0,0.00011506,2,"2026-05-11T06:50:47.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024067,1778482247000,"fUST",-262.0183818,0.00011506,2,"2026-05-11T06:50:47.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024071,1778482247000,"fUST",-500.0,0.00011506,2,"2026-05-11T06:50:47.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024072,1778482247000,"fUST",-500.0,0.00011506,2,"2026-05-11T06:50:47.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024073,1778482247000,"fUST",-500.0,0.00011506,2,"2026-05-11T06:50:47.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024074,1778482247000,"fUST",-500.0,0.00011506,2,"2026-05-11T06:50:47.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024014,1778482247000,"fUST",-500.0,0.00011232,2,"2026-05-11T06:50:47.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024063,1778482247000,"fUST",-500.0,0.00011506,2,"2026-05-11T06:50:47.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024032,1778482247000,"fUST",-239.04747942,0.00011391,2,"2026-05-11T06:50:47.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024061,1778482247000,"fUST",-500.0,0.00011506,2,"2026-05-11T06:50:47.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024044,1778482247000,"fUST",-500.0,0.00011506,2,"2026-05-11T06:50:47.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024034,1778482247000,"fUST",-461.67526834,0.00011499,2,"2026-05-11T06:50:47.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024013,1778482247000,"fUST",-500.0,0.00011232,2,"2026-05-11T06:50:47.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024016,1778482247000,"fUST",-500.0,0.00011232,2,"2026-05-11T06:50:47.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024015,1778482247000,"fUST",-500.0,0.00011232,2,"2026-05-11T06:50:47.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024018,1778482247000,"fUST",-564.63,0.00011232,2,"2026-05-11T06:50:47.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024019,1778482247000,"fUST",-1000.0,0.00011232,2,"2026-05-11T06:50:47.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024029,1778482247000,"fUST",-160.0,0.00011391,2,"2026-05-11T06:50:47.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024028,1778482247000,"fUST",-862.28603014,0.00011352,2,"2026-05-11T06:50:47.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024020,1778482247000,"fUST",-500.0,0.00011232,2,"2026-05-11T06:50:47.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024025,1778482247000,"fUST",-500.0,0.00011239,2,"2026-05-11T06:50:47.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024022,1778482247000,"fUST",-500.0,0.00011232,2,"2026-05-11T06:50:47.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024030,1778482247000,"fUST",-160.0,0.00011391,2,"2026-05-11T06:50:47.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024021,1778482247000,"fUST",-500.0,0.00011232,2,"2026-05-11T06:50:47.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024024,1778482247000,"fUST",-500.0,0.00011232,2,"2026-05-11T06:50:47.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024017,1778482247000,"fUST",-500.0,0.00011232,2,"2026-05-11T06:50:47.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024042,1778482247000,"fUST",-500.0,0.00011506,2,"2026-05-11T06:50:47.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024023,1778482247000,"fUST",-500.0,0.00011232,2,"2026-05-11T06:50:47.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024039,1778482247000,"fUST",-151.0,0.00011506,2,"2026-05-11T06:50:47.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024033,1778482247000,"fUST",-151.0,0.000114,2,"2026-05-11T06:50:47.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024040,1778482247000,"fUST",-500.0,0.00011506,2,"2026-05-11T06:50:47.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024035,1778482247000,"fUST",-624.13498232,0.00011499,2,"2026-05-11T06:50:47.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024041,1778482247000,"fUST",-500.0,0.00011506,2,"2026-05-11T06:50:47.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024038,1778482247000,"fUST",-1686.4916,0.00011506,2,"2026-05-11T06:50:47.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024036,1778482247000,"fUST",-151.0,0.00011505,2,"2026-05-11T06:50:47.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024043,1778482247000,"fUST",-570.66,0.00011506,2,"2026-05-11T06:50:47.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024031,1778482247000,"fUST",-160.0,0.00011391,2,"2026-05-11T06:50:47.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024027,1778482247000,"fUST",-831.51979763,0.00011297,2,"2026-05-11T06:50:47.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024026,1778482247000,"fUST",-801.85129955,0.00011242,2,"2026-05-11T06:50:47.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024037,1778482247000,"fUST",-164.03605,0.00011505,2,"2026-05-11T06:50:47.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024120,1778482248000,"fUST",-500.0,0.00011506,2,"2026-05-11T06:50:48.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024114,1778482248000,"fUST",-500.0,0.00011506,2,"2026-05-11T06:50:48.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024123,1778482248000,"fUST",-500.0,0.00011506,2,"2026-05-11T06:50:48.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024115,1778482248000,"fUST",-375.42,0.00011506,2,"2026-05-11T06:50:48.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024118,1778482248000,"fUST",-768.13,0.00011506,2,"2026-05-11T06:50:48.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024112,1778482248000,"fUST",-500.0,0.00011506,2,"2026-05-11T06:50:48.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024102,1778482248000,"fUST",-500.0,0.00011506,2,"2026-05-11T06:50:48.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024119,1778482248000,"fUST",-500.0,0.00011506,2,"2026-05-11T06:50:48.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024117,1778482248000,"fUST",-500.0,0.00011506,2,"2026-05-11T06:50:48.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024122,1778482248000,"fUST",-860.02,0.00011506,2,"2026-05-11T06:50:48.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024105,1778482248000,"fUST",-267.42,0.00011506,2,"2026-05-11T06:50:48.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024111,1778482248000,"fUST",-500.0,0.00011506,2,"2026-05-11T06:50:48.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024106,1778482248000,"fUST",-636.32,0.00011506,2,"2026-05-11T06:50:48.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024113,1778482248000,"fUST",-929.93,0.00011506,2,"2026-05-11T06:50:48.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024116,1778482248000,"fUST",-597.18,0.00011506,2,"2026-05-11T06:50:48.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024128,1778482248000,"fUST",-500.0,0.00011506,2,"2026-05-11T06:50:48.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024121,1778482248000,"fUST",-500.0,0.00011506,2,"2026-05-11T06:50:48.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024126,1778482248000,"fUST",-500.0,0.00011506,2,"2026-05-11T06:50:48.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024136,1778482248000,"fUST",-163.6373,0.0001178,2,"2026-05-11T06:50:48.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024137,1778482248000,"fUST",-1686.4916,0.0001178,2,"2026-05-11T06:50:48.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024125,1778482248000,"fUST",-352.82,0.00011506,2,"2026-05-11T06:50:48.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024134,1778482248000,"fUST",-647.0,0.00011729,2,"2026-05-11T06:50:48.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024133,1778482248000,"fUST",-151.0,0.00011618,2,"2026-05-11T06:50:48.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024131,1778482248000,"fUST",-151.0,0.000116,2,"2026-05-11T06:50:48.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024130,1778482248000,"fUST",-500.0,0.00011513,2,"2026-05-11T06:50:48.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024132,1778482248000,"fUST",-151.0,0.000116,2,"2026-05-11T06:50:48.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024129,1778482248000,"fUST",-566.98,0.00011506,2,"2026-05-11T06:50:48.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024127,1778482248000,"fUST",-564.63,0.00011506,2,"2026-05-11T06:50:48.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024135,1778482248000,"fUST",-754447.27419637,0.0001176,2,"2026-05-11T06:50:48.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024124,1778482248000,"fUST",-484.04277376,0.00011506,2,"2026-05-11T06:50:48.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024100,1778482248000,"fUST",-789.77,0.00011506,2,"2026-05-11T06:50:48.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024082,1778482248000,"fUST",-500.0,0.00011506,2,"2026-05-11T06:50:48.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024101,1778482248000,"fUST",-500.0,0.00011506,2,"2026-05-11T06:50:48.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024138,1778482248000,"fUST",-500.0,0.0001178,2,"2026-05-11T06:50:48.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024081,1778482248000,"fUST",-500.0,0.00011506,2,"2026-05-11T06:50:48.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024083,1778482248000,"fUST",-216.7,0.00011506,2,"2026-05-11T06:50:48.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024076,1778482248000,"fUST",-500.0,0.00011506,2,"2026-05-11T06:50:48.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024075,1778482248000,"fUST",-500.0,0.00011506,2,"2026-05-11T06:50:48.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024080,1778482248000,"fUST",-354.64,0.00011506,2,"2026-05-11T06:50:48.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024077,1778482248000,"fUST",-500.0,0.00011506,2,"2026-05-11T06:50:48.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024078,1778482248000,"fUST",-500.0,0.00011506,2,"2026-05-11T06:50:48.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024079,1778482248000,"fUST",-500.0,0.00011506,2,"2026-05-11T06:50:48.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024084,1778482248000,"fUST",-500.0,0.00011506,2,"2026-05-11T06:50:48.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024086,1778482248000,"fUST",-200.27,0.00011506,2,"2026-05-11T06:50:48.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024088,1778482248000,"fUST",-500.0,0.00011506,2,"2026-05-11T06:50:48.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024087,1778482248000,"fUST",-500.0,0.00011506,2,"2026-05-11T06:50:48.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024095,1778482248000,"fUST",-537.53,0.00011506,2,"2026-05-11T06:50:48.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024085,1778482248000,"fUST",-500.0,0.00011506,2,"2026-05-11T06:50:48.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024089,1778482248000,"fUST",-885.05,0.00011506,2,"2026-05-11T06:50:48.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024096,1778482248000,"fUST",-837.3,0.00011506,2,"2026-05-11T06:50:48.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024094,1778482248000,"fUST",-3856.79,0.00011506,2,"2026-05-11T06:50:48.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024092,1778482248000,"fUST",-587.07,0.00011506,2,"2026-05-11T06:50:48.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024091,1778482248000,"fUST",-500.0,0.00011506,2,"2026-05-11T06:50:48.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024090,1778482248000,"fUST",-500.0,0.00011506,2,"2026-05-11T06:50:48.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024093,1778482248000,"fUST",-474.09,0.00011506,2,"2026-05-11T06:50:48.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024098,1778482248000,"fUST",-500.0,0.00011506,2,"2026-05-11T06:50:48.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024108,1778482248000,"fUST",-500.0,0.00011506,2,"2026-05-11T06:50:48.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024110,1778482248000,"fUST",-500.0,0.00011506,2,"2026-05-11T06:50:48.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024097,1778482248000,"fUST",-459.79,0.00011506,2,"2026-05-11T06:50:48.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024109,1778482248000,"fUST",-692.74,0.00011506,2,"2026-05-11T06:50:48.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024099,1778482248000,"fUST",-500.0,0.00011506,2,"2026-05-11T06:50:48.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024107,1778482248000,"fUST",-500.0,0.00011506,2,"2026-05-11T06:50:48.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024103,1778482248000,"fUST",-500.0,0.00011506,2,"2026-05-11T06:50:48.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024140,1778482248000,"fUST",-500.0,0.0001178,2,"2026-05-11T06:50:48.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024104,1778482248000,"fUST",-801.74,0.00011506,2,"2026-05-11T06:50:48.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024141,1778482248000,"fUST",-500.0,0.0001178,2,"2026-05-11T06:50:48.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024169,1778482248000,"fUST",-500.0,0.0001178,2,"2026-05-11T06:50:48.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024176,1778482248000,"fUST",-587.07,0.0001178,2,"2026-05-11T06:50:48.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024170,1778482248000,"fUST",-500.0,0.0001178,2,"2026-05-11T06:50:48.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024179,1778482248000,"fUST",-837.3,0.0001178,2,"2026-05-11T06:50:48.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024178,1778482248000,"fUST",-537.53,0.0001178,2,"2026-05-11T06:50:48.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024191,1778482248000,"fUST",-500.0,0.0001178,2,"2026-05-11T06:50:48.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024182,1778482248000,"fUST",-789.77,0.0001178,2,"2026-05-11T06:50:48.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024180,1778482248000,"fUST",-500.0,0.0001178,2,"2026-05-11T06:50:48.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024189,1778482248000,"fUST",-500.0,0.0001178,2,"2026-05-11T06:50:48.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024186,1778482248000,"fUST",-801.74,0.0001178,2,"2026-05-11T06:50:48.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024181,1778482248000,"fUST",-500.0,0.0001178,2,"2026-05-11T06:50:48.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024183,1778482248000,"fUST",-500.0,0.0001178,2,"2026-05-11T06:50:48.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024187,1778482248000,"fUST",-636.32,0.0001178,2,"2026-05-11T06:50:48.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024190,1778482248000,"fUST",-692.74,0.0001178,2,"2026-05-11T06:50:48.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024184,1778482248000,"fUST",-500.0,0.0001178,2,"2026-05-11T06:50:48.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024188,1778482248000,"fUST",-500.0,0.0001178,2,"2026-05-11T06:50:48.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024185,1778482248000,"fUST",-500.0,0.0001178,2,"2026-05-11T06:50:48.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024192,1778482248000,"fUST",-500.0,0.0001178,2,"2026-05-11T06:50:48.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024194,1778482248000,"fUST",-929.93,0.0001178,2,"2026-05-11T06:50:48.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024196,1778482248000,"fUST",-500.0,0.0001178,2,"2026-05-11T06:50:48.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024199,1778482248000,"fUST",-500.0,0.0001178,2,"2026-05-11T06:50:48.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024195,1778482248000,"fUST",-500.0,0.0001178,2,"2026-05-11T06:50:48.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024197,1778482248000,"fUST",-768.13,0.0001178,2,"2026-05-11T06:50:48.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024193,1778482248000,"fUST",-616.42,0.0001178,2,"2026-05-11T06:50:48.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024200,1778482248000,"fUST",-500.0,0.0001178,2,"2026-05-11T06:50:48.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024198,1778482248000,"fUST",-626.12,0.0001178,2,"2026-05-11T06:50:48.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024201,1778482248000,"fUST",-860.02,0.0001178,2,"2026-05-11T06:50:48.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024202,1778482248000,"fUST",-500.0,0.0001178,2,"2026-05-11T06:50:48.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024204,1778482248000,"fUST",-564.63,0.0001178,2,"2026-05-11T06:50:48.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024171,1778482248000,"fUST",-500.0,0.0001178,2,"2026-05-11T06:50:48.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024175,1778482248000,"fUST",-500.0,0.0001178,2,"2026-05-11T06:50:48.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024142,1778482248000,"fUST",-500.0,0.0001178,2,"2026-05-11T06:50:48.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024168,1778482248000,"fUST",-500.0,0.0001178,2,"2026-05-11T06:50:48.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024172,1778482248000,"fUST",-500.0,0.0001178,2,"2026-05-11T06:50:48.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024147,1778482248000,"fUST",-500.0,0.0001178,2,"2026-05-11T06:50:48.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024146,1778482248000,"fUST",-500.0,0.0001178,2,"2026-05-11T06:50:48.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024148,1778482248000,"fUST",-500.0,0.0001178,2,"2026-05-11T06:50:48.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024144,1778482248000,"fUST",-500.0,0.0001178,2,"2026-05-11T06:50:48.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024145,1778482248000,"fUST",-500.0,0.0001178,2,"2026-05-11T06:50:48.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024143,1778482248000,"fUST",-500.0,0.0001178,2,"2026-05-11T06:50:48.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024149,1778482248000,"fUST",-571.92,0.0001178,2,"2026-05-11T06:50:48.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024150,1778482248000,"fUST",-500.0,0.0001178,2,"2026-05-11T06:50:48.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024154,1778482248000,"fUST",-500.0,0.0001178,2,"2026-05-11T06:50:48.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024151,1778482248000,"fUST",-500.0,0.0001178,2,"2026-05-11T06:50:48.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024153,1778482248000,"fUST",-500.0,0.0001178,2,"2026-05-11T06:50:48.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024162,1778482248000,"fUST",-500.0,0.0001178,2,"2026-05-11T06:50:48.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024158,1778482248000,"fUST",-165.64,0.0001178,2,"2026-05-11T06:50:48.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024161,1778482248000,"fUST",-500.0,0.0001178,2,"2026-05-11T06:50:48.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024139,1778482248000,"fUST",-527.05956831,0.0001178,2,"2026-05-11T06:50:48.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024159,1778482248000,"fUST",-500.0,0.0001178,2,"2026-05-11T06:50:48.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024173,1778482248000,"fUST",-885.05,0.0001178,2,"2026-05-11T06:50:48.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024174,1778482248000,"fUST",-443.79,0.0001178,2,"2026-05-11T06:50:48.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024203,1778482248000,"fUST",-500.0,0.0001178,2,"2026-05-11T06:50:48.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024177,1778482248000,"fUST",-3856.79,0.0001178,2,"2026-05-11T06:50:48.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024152,1778482248000,"fUST",-500.0,0.0001178,2,"2026-05-11T06:50:48.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024167,1778482248000,"fUST",-500.0,0.0001178,2,"2026-05-11T06:50:48.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024166,1778482248000,"fUST",-500.0,0.0001178,2,"2026-05-11T06:50:48.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024160,1778482248000,"fUST",-244.72,0.0001178,2,"2026-05-11T06:50:48.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024156,1778482248000,"fUST",-500.0,0.0001178,2,"2026-05-11T06:50:48.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024157,1778482248000,"fUST",-500.0,0.0001178,2,"2026-05-11T06:50:48.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024155,1778482248000,"fUST",-440.22,0.0001178,2,"2026-05-11T06:50:48.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024163,1778482248000,"fUST",-500.0,0.0001178,2,"2026-05-11T06:50:48.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024164,1778482248000,"fUST",-500.0,0.0001178,2,"2026-05-11T06:50:48.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024165,1778482248000,"fUST",-500.0,0.0001178,2,"2026-05-11T06:50:48.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024249,1778482249000,"fUST",-537.53,0.00012054,2,"2026-05-11T06:50:49.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024245,1778482249000,"fUST",-885.05,0.00012054,2,"2026-05-11T06:50:49.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024254,1778482249000,"fUST",-500.0,0.00012054,2,"2026-05-11T06:50:49.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024256,1778482249000,"fUST",-500.0,0.00012054,2,"2026-05-11T06:50:49.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024255,1778482249000,"fUST",-500.0,0.00012054,2,"2026-05-11T06:50:49.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024237,1778482249000,"fUST",-500.0,0.00012054,2,"2026-05-11T06:50:49.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024243,1778482249000,"fUST",-500.0,0.00012054,2,"2026-05-11T06:50:49.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024236,1778482249000,"fUST",-500.0,0.00012054,2,"2026-05-11T06:50:49.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024239,1778482249000,"fUST",-500.0,0.00012054,2,"2026-05-11T06:50:49.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024238,1778482249000,"fUST",-500.0,0.00012054,2,"2026-05-11T06:50:49.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024246,1778482249000,"fUST",-500.0,0.00012054,2,"2026-05-11T06:50:49.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024244,1778482249000,"fUST",-500.0,0.00012054,2,"2026-05-11T06:50:49.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024252,1778482249000,"fUST",-500.0,0.00012054,2,"2026-05-11T06:50:49.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024260,1778482249000,"fUST",-500.0,0.00012054,2,"2026-05-11T06:50:49.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024247,1778482249000,"fUST",-587.07,0.00012054,2,"2026-05-11T06:50:49.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024250,1778482249000,"fUST",-837.3,0.00012054,2,"2026-05-11T06:50:49.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024253,1778482249000,"fUST",-789.77,0.00012054,2,"2026-05-11T06:50:49.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024248,1778482249000,"fUST",-3856.79,0.00012054,2,"2026-05-11T06:50:49.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024257,1778482249000,"fUST",-801.74,0.00012054,2,"2026-05-11T06:50:49.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024262,1778482249000,"fUST",-500.0,0.00012054,2,"2026-05-11T06:50:49.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024259,1778482249000,"fUST",-308.17,0.00012054,2,"2026-05-11T06:50:49.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024258,1778482249000,"fUST",-636.32,0.00012054,2,"2026-05-11T06:50:49.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024261,1778482249000,"fUST",-692.74,0.00012054,2,"2026-05-11T06:50:49.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024263,1778482249000,"fUST",-500.0,0.00012054,2,"2026-05-11T06:50:49.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024266,1778482249000,"fUST",-500.0,0.00012054,2,"2026-05-11T06:50:49.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024270,1778482249000,"fUST",-500.0,0.00012054,2,"2026-05-11T06:50:49.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024242,1778482249000,"fUST",-500.0,0.00012054,2,"2026-05-11T06:50:49.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024251,1778482249000,"fUST",-500.0,0.00012054,2,"2026-05-11T06:50:49.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024234,1778482249000,"fUST",-500.0,0.00012054,2,"2026-05-11T06:50:49.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024224,1778482249000,"fUST",-441.96,0.00012054,2,"2026-05-11T06:50:49.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024232,1778482249000,"fUST",-500.0,0.00012054,2,"2026-05-11T06:50:49.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024205,1778482249000,"fUST",-500.0,0.00011787,2,"2026-05-11T06:50:49.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024206,1778482249000,"fUST",-151.0,0.000118,2,"2026-05-11T06:50:49.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024209,1778482249000,"fUST",-152.0,0.00011884,7,"2026-05-11T06:50:49.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024208,1778482249000,"fUST",-152.0,0.00011884,7,"2026-05-11T06:50:49.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024214,1778482249000,"fUST",-151.0,0.000119,2,"2026-05-11T06:50:49.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024213,1778482249000,"fUST",-152.0,0.00011892,7,"2026-05-11T06:50:49.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024211,1778482249000,"fUST",-152.0,0.00011888,7,"2026-05-11T06:50:49.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024212,1778482249000,"fUST",-152.0,0.00011888,7,"2026-05-11T06:50:49.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024210,1778482249000,"fUST",-152.0,0.00011884,7,"2026-05-11T06:50:49.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024216,1778482249000,"fUST",-151.0,0.00012,2,"2026-05-11T06:50:49.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024226,1778482249000,"fUST",-547.28,0.00012054,2,"2026-05-11T06:50:49.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024222,1778482249000,"fUST",-500.0,0.00012054,2,"2026-05-11T06:50:49.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024220,1778482249000,"fUST",-500.0,0.00012054,2,"2026-05-11T06:50:49.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024241,1778482249000,"fUST",-500.0,0.00012054,2,"2026-05-11T06:50:49.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024215,1778482249000,"fUST",-720.0,0.0001194,2,"2026-05-11T06:50:49.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024227,1778482249000,"fUST",-597.48,0.00012054,2,"2026-05-11T06:50:49.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024218,1778482249000,"fUST",-500.0,0.00012054,2,"2026-05-11T06:50:49.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024228,1778482249000,"fUST",-500.0,0.00012054,2,"2026-05-11T06:50:49.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024219,1778482249000,"fUST",-500.0,0.00012054,2,"2026-05-11T06:50:49.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024221,1778482249000,"fUST",-1686.4916,0.00012054,2,"2026-05-11T06:50:49.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024223,1778482249000,"fUST",-500.0,0.00012054,2,"2026-05-11T06:50:49.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024225,1778482249000,"fUST",-500.0,0.00012054,2,"2026-05-11T06:50:49.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024231,1778482249000,"fUST",-500.0,0.00012054,2,"2026-05-11T06:50:49.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024235,1778482249000,"fUST",-500.0,0.00012054,2,"2026-05-11T06:50:49.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024240,1778482249000,"fUST",-500.0,0.00012054,2,"2026-05-11T06:50:49.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024233,1778482249000,"fUST",-160.2,0.00012054,2,"2026-05-11T06:50:49.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024229,1778482249000,"fUST",-500.0,0.00012054,2,"2026-05-11T06:50:49.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024230,1778482249000,"fUST",-500.0,0.00012054,2,"2026-05-11T06:50:49.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024269,1778482249000,"fUST",-860.02,0.00012054,2,"2026-05-11T06:50:49.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024265,1778482249000,"fUST",-500.0,0.00012054,2,"2026-05-11T06:50:49.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024207,1778482249000,"fUST",-151.0,0.000118,2,"2026-05-11T06:50:49.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024267,1778482249000,"fUST",-768.13,0.00012054,2,"2026-05-11T06:50:49.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024300,1778482249000,"fUST",-405.57975163,0.00012328,2,"2026-05-11T06:50:49.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024306,1778482249000,"fUST",-885.05,0.00012328,2,"2026-05-11T06:50:49.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024301,1778482249000,"fUST",-500.0,0.00012328,2,"2026-05-11T06:50:49.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024299,1778482249000,"fUST",-500.0,0.00012328,2,"2026-05-11T06:50:49.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024304,1778482249000,"fUST",-500.0,0.00012328,2,"2026-05-11T06:50:49.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024303,1778482249000,"fUST",-500.0,0.00012328,2,"2026-05-11T06:50:49.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024307,1778482249000,"fUST",-500.0,0.00012328,2,"2026-05-11T06:50:49.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024302,1778482249000,"fUST",-500.0,0.00012328,2,"2026-05-11T06:50:49.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024305,1778482249000,"fUST",-500.0,0.00012328,2,"2026-05-11T06:50:49.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024312,1778482249000,"fUST",-500.0,0.00012328,2,"2026-05-11T06:50:49.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024315,1778482249000,"fUST",-500.0,0.00012328,2,"2026-05-11T06:50:49.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024314,1778482249000,"fUST",-789.77,0.00012328,2,"2026-05-11T06:50:49.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024316,1778482249000,"fUST",-500.0,0.00012328,2,"2026-05-11T06:50:49.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024313,1778482249000,"fUST",-500.0,0.00012328,2,"2026-05-11T06:50:49.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024324,1778482249000,"fUST",-929.93,0.00012328,2,"2026-05-11T06:50:49.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024323,1778482249000,"fUST",-500.0,0.00012328,2,"2026-05-11T06:50:49.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024317,1778482249000,"fUST",-500.0,0.00012328,2,"2026-05-11T06:50:49.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024319,1778482249000,"fUST",-636.32,0.00012328,2,"2026-05-11T06:50:49.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024318,1778482249000,"fUST",-801.74,0.00012328,2,"2026-05-11T06:50:49.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024322,1778482249000,"fUST",-500.0,0.00012328,2,"2026-05-11T06:50:49.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024320,1778482249000,"fUST",-500.0,0.00012328,2,"2026-05-11T06:50:49.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024321,1778482249000,"fUST",-692.74,0.00012328,2,"2026-05-11T06:50:49.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024326,1778482249000,"fUST",-500.0,0.00012328,2,"2026-05-11T06:50:49.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024325,1778482249000,"fUST",-500.0,0.00012328,2,"2026-05-11T06:50:49.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024329,1778482249000,"fUST",-860.02,0.00012328,2,"2026-05-11T06:50:49.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024328,1778482249000,"fUST",-500.0,0.00012328,2,"2026-05-11T06:50:49.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024327,1778482249000,"fUST",-768.13,0.00012328,2,"2026-05-11T06:50:49.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024330,1778482249000,"fUST",-500.0,0.00012328,2,"2026-05-11T06:50:49.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024264,1778482249000,"fUST",-929.93,0.00012054,2,"2026-05-11T06:50:49.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024297,1778482249000,"fUST",-500.0,0.00012328,2,"2026-05-11T06:50:49.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024311,1778482249000,"fUST",-837.3,0.00012328,2,"2026-05-11T06:50:49.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024217,1778482249000,"fUST",-348.381,0.00012,2,"2026-05-11T06:50:49.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024310,1778482249000,"fUST",-537.53,0.00012328,2,"2026-05-11T06:50:49.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024308,1778482249000,"fUST",-587.07,0.00012328,2,"2026-05-11T06:50:49.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024268,1778482249000,"fUST",-500.0,0.00012054,2,"2026-05-11T06:50:49.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024272,1778482249000,"fUST",-564.63,0.00012054,2,"2026-05-11T06:50:49.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024271,1778482249000,"fUST",-500.0,0.00012054,2,"2026-05-11T06:50:49.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024280,1778482249000,"fUST",-151.0,0.000123,2,"2026-05-11T06:50:49.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024282,1778482249000,"fUST",-152.0,0.0001232,30,"2026-05-11T06:50:49.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024281,1778482249000,"fUST",-152.0,0.0001232,30,"2026-05-11T06:50:49.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024273,1778482249000,"fUST",-268.0,0.00012055,3,"2026-05-11T06:50:49.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024277,1778482249000,"fUST",-793.0,0.000121,2,"2026-05-11T06:50:49.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024278,1778482249000,"fUST",-500.0,0.00012167,2,"2026-05-11T06:50:49.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024279,1778482249000,"fUST",-151.0,0.000122,2,"2026-05-11T06:50:49.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024275,1778482249000,"fUST",-704.08569727,0.00012065,2,"2026-05-11T06:50:49.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024276,1778482249000,"fUST",-151.0,0.000121,2,"2026-05-11T06:50:49.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024283,1778482249000,"fUST",-500.0,0.00012328,2,"2026-05-11T06:50:49.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024285,1778482249000,"fUST",-500.0,0.00012328,2,"2026-05-11T06:50:49.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024274,1778482249000,"fUST",-500.0,0.00012061,2,"2026-05-11T06:50:49.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024287,1778482249000,"fUST",-500.0,0.00012328,2,"2026-05-11T06:50:49.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024286,1778482249000,"fUST",-500.0,0.00012328,2,"2026-05-11T06:50:49.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024298,1778482249000,"fUST",-500.0,0.00012328,2,"2026-05-11T06:50:49.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024296,1778482249000,"fUST",-500.0,0.00012328,2,"2026-05-11T06:50:49.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024290,1778482249000,"fUST",-500.0,0.00012328,2,"2026-05-11T06:50:49.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024289,1778482249000,"fUST",-500.0,0.00012328,2,"2026-05-11T06:50:49.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024293,1778482249000,"fUST",-500.0,0.00012328,2,"2026-05-11T06:50:49.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024309,1778482249000,"fUST",-3856.79,0.00012328,2,"2026-05-11T06:50:49.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024291,1778482249000,"fUST",-500.0,0.00012328,2,"2026-05-11T06:50:49.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024294,1778482249000,"fUST",-1686.4916,0.00012328,2,"2026-05-11T06:50:49.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024288,1778482249000,"fUST",-500.0,0.00012328,2,"2026-05-11T06:50:49.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024295,1778482249000,"fUST",-373.02,0.00012328,2,"2026-05-11T06:50:49.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024284,1778482249000,"fUST",-500.0,0.00012328,2,"2026-05-11T06:50:49.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024292,1778482249000,"fUST",-500.0,0.00012328,2,"2026-05-11T06:50:49.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024359,1778482250000,"fUST",-885.05,0.00012602,2,"2026-05-11T06:50:50.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024356,1778482250000,"fUST",-500.0,0.00012602,2,"2026-05-11T06:50:50.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024358,1778482250000,"fUST",-500.0,0.00012602,2,"2026-05-11T06:50:50.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024362,1778482250000,"fUST",-3856.79,0.00012602,2,"2026-05-11T06:50:50.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024365,1778482250000,"fUST",-500.0,0.00012602,2,"2026-05-11T06:50:50.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024360,1778482250000,"fUST",-500.0,0.00012602,2,"2026-05-11T06:50:50.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024361,1778482250000,"fUST",-587.07,0.00012602,2,"2026-05-11T06:50:50.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024366,1778482250000,"fUST",-500.0,0.00012602,2,"2026-05-11T06:50:50.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024363,1778482250000,"fUST",-537.53,0.00012602,2,"2026-05-11T06:50:50.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024364,1778482250000,"fUST",-837.3,0.00012602,2,"2026-05-11T06:50:50.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024369,1778482250000,"fUST",-500.0,0.00012602,2,"2026-05-11T06:50:50.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024370,1778482250000,"fUST",-801.74,0.00012602,2,"2026-05-11T06:50:50.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024372,1778482250000,"fUST",-500.0,0.00012602,2,"2026-05-11T06:50:50.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024380,1778482250000,"fUST",-500.0,0.00012602,2,"2026-05-11T06:50:50.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024377,1778482250000,"fUST",-500.0,0.00012602,2,"2026-05-11T06:50:50.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024373,1778482250000,"fUST",-692.74,0.00012602,2,"2026-05-11T06:50:50.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024375,1778482250000,"fUST",-500.0,0.00012602,2,"2026-05-11T06:50:50.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024376,1778482250000,"fUST",-929.93,0.00012602,2,"2026-05-11T06:50:50.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024379,1778482250000,"fUST",-768.13,0.00012602,2,"2026-05-11T06:50:50.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024374,1778482250000,"fUST",-500.0,0.00012602,2,"2026-05-11T06:50:50.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024368,1778482250000,"fUST",-500.0,0.00012602,2,"2026-05-11T06:50:50.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024371,1778482250000,"fUST",-636.32,0.00012602,2,"2026-05-11T06:50:50.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024367,1778482250000,"fUST",-789.77,0.00012602,2,"2026-05-11T06:50:50.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024338,1778482250000,"fUST",-151.0,0.000125,2,"2026-05-11T06:50:50.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024355,1778482250000,"fUST",-500.0,0.00012602,2,"2026-05-11T06:50:50.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024331,1778482250000,"fUST",-500.0,0.00012328,2,"2026-05-11T06:50:50.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024341,1778482250000,"fUST",-151.0,0.000126,2,"2026-05-11T06:50:50.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024342,1778482250000,"fUST",-151.0,0.000126,2,"2026-05-11T06:50:50.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024334,1778482250000,"fUST",-152.0,0.00012392,30,"2026-05-11T06:50:50.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024332,1778482250000,"fUST",-564.63,0.00012328,2,"2026-05-11T06:50:50.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024333,1778482250000,"fUST",-152.0,0.00012343,30,"2026-05-11T06:50:50.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024336,1778482250000,"fUST",-386.20086826,0.00012406,2,"2026-05-11T06:50:50.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024335,1778482250000,"fUST",-151.0,0.000124,2,"2026-05-11T06:50:50.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024337,1778482250000,"fUST",-152.0,0.00012498,30,"2026-05-11T06:50:50.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024339,1778482250000,"fUST",-152.0,0.00012546,2,"2026-05-11T06:50:50.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024340,1778482250000,"fUST",-152.0,0.0001255,2,"2026-05-11T06:50:50.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024357,1778482250000,"fUST",-500.0,0.00012602,2,"2026-05-11T06:50:50.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024378,1778482250000,"fUST",-500.0,0.00012602,2,"2026-05-11T06:50:50.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024345,1778482250000,"fUST",-500.0,0.00012602,2,"2026-05-11T06:50:50.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024346,1778482250000,"fUST",-352.5,0.00012602,2,"2026-05-11T06:50:50.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024350,1778482250000,"fUST",-1686.4916,0.00012602,2,"2026-05-11T06:50:50.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024352,1778482250000,"fUST",-500.0,0.00012602,2,"2026-05-11T06:50:50.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024347,1778482250000,"fUST",-500.0,0.00012602,2,"2026-05-11T06:50:50.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024351,1778482250000,"fUST",-500.0,0.00012602,2,"2026-05-11T06:50:50.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024348,1778482250000,"fUST",-500.0,0.00012602,2,"2026-05-11T06:50:50.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024349,1778482250000,"fUST",-500.0,0.00012602,2,"2026-05-11T06:50:50.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024354,1778482250000,"fUST",-500.0,0.00012602,2,"2026-05-11T06:50:50.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024344,1778482250000,"fUST",-500.0,0.00012602,2,"2026-05-11T06:50:50.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024353,1778482250000,"fUST",-500.0,0.00012602,2,"2026-05-11T06:50:50.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024343,1778482250000,"fUST",-151.0,0.000126,2,"2026-05-11T06:50:50.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024383,1778482250000,"fUST",-500.0,0.00012602,2,"2026-05-11T06:50:50.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024381,1778482250000,"fUST",-860.02,0.00012602,2,"2026-05-11T06:50:50.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024393,1778482250000,"fUST",-557.119349,0.0001274,2,"2026-05-11T06:50:50.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024411,1778482250000,"fUST",-587.07,0.00012876,2,"2026-05-11T06:50:50.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024413,1778482250000,"fUST",-537.53,0.00012876,2,"2026-05-11T06:50:50.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024414,1778482250000,"fUST",-837.3,0.00012876,2,"2026-05-11T06:50:50.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024412,1778482250000,"fUST",-3856.79,0.00012876,2,"2026-05-11T06:50:50.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024417,1778482250000,"fUST",-789.77,0.00012876,2,"2026-05-11T06:50:50.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024415,1778482250000,"fUST",-500.0,0.00012876,2,"2026-05-11T06:50:50.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024416,1778482250000,"fUST",-500.0,0.00012876,2,"2026-05-11T06:50:50.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024418,1778482250000,"fUST",-500.0,0.00012876,2,"2026-05-11T06:50:50.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024419,1778482250000,"fUST",-500.0,0.00012876,2,"2026-05-11T06:50:50.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024423,1778482250000,"fUST",-692.74,0.00012876,2,"2026-05-11T06:50:50.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024425,1778482250000,"fUST",-500.0,0.00012876,2,"2026-05-11T06:50:50.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024432,1778482250000,"fUST",-500.0,0.00012876,2,"2026-05-11T06:50:50.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024431,1778482250000,"fUST",-860.02,0.00012876,2,"2026-05-11T06:50:50.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024426,1778482250000,"fUST",-929.93,0.00012876,2,"2026-05-11T06:50:50.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024429,1778482250000,"fUST",-768.13,0.00012876,2,"2026-05-11T06:50:50.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024422,1778482250000,"fUST",-500.0,0.00012876,2,"2026-05-11T06:50:50.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024434,1778482250000,"fUST",-2813.52644628,0.00012888,2,"2026-05-11T06:50:50.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024424,1778482250000,"fUST",-500.0,0.00012876,2,"2026-05-11T06:50:50.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024430,1778482250000,"fUST",-500.0,0.00012876,2,"2026-05-11T06:50:50.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024435,1778482250000,"fUST",-1574.7991343,0.000129,2,"2026-05-11T06:50:50.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024428,1778482250000,"fUST",-500.0,0.00012876,2,"2026-05-11T06:50:50.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024394,1778482250000,"fUST",-1582.76556964,0.0001274,2,"2026-05-11T06:50:50.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024427,1778482250000,"fUST",-500.0,0.00012876,2,"2026-05-11T06:50:50.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024409,1778482250000,"fUST",-885.05,0.00012876,2,"2026-05-11T06:50:50.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024421,1778482250000,"fUST",-636.32,0.00012876,2,"2026-05-11T06:50:50.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024433,1778482250000,"fUST",-564.63,0.00012876,2,"2026-05-11T06:50:50.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024410,1778482250000,"fUST",-500.0,0.00012876,2,"2026-05-11T06:50:50.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024420,1778482250000,"fUST",-801.74,0.00012876,2,"2026-05-11T06:50:50.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024386,1778482250000,"fUST",-5000.0,0.00012678,2,"2026-05-11T06:50:50.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024389,1778482250000,"fUST",-350.720016,0.0001274,2,"2026-05-11T06:50:50.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024388,1778482250000,"fUST",-160.0,0.0001274,2,"2026-05-11T06:50:50.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024384,1778482250000,"fUST",-564.63,0.00012602,2,"2026-05-11T06:50:50.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024385,1778482250000,"fUST",-8617.04061169,0.00012678,2,"2026-05-11T06:50:50.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024382,1778482250000,"fUST",-500.0,0.00012602,2,"2026-05-11T06:50:50.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024390,1778482250000,"fUST",-541.440032,0.0001274,2,"2026-05-11T06:50:50.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024387,1778482250000,"fUST",-5000.0,0.00012678,2,"2026-05-11T06:50:50.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024392,1778482250000,"fUST",-358.559674,0.0001274,2,"2026-05-11T06:50:50.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024396,1778482250000,"fUST",-151.0,0.000128,2,"2026-05-11T06:50:50.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024395,1778482250000,"fUST",-151.0,0.000128,2,"2026-05-11T06:50:50.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024391,1778482250000,"fUST",-160.0,0.0001274,2,"2026-05-11T06:50:50.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024398,1778482250000,"fUST",-160.0,0.00012804,2,"2026-05-11T06:50:50.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024405,1778482250000,"fUST",-500.0,0.00012876,2,"2026-05-11T06:50:50.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024403,1778482250000,"fUST",-500.0,0.00012876,2,"2026-05-11T06:50:50.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024401,1778482250000,"fUST",-232.79556819,0.00012876,2,"2026-05-11T06:50:50.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024408,1778482250000,"fUST",-500.0,0.00012876,2,"2026-05-11T06:50:50.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024397,1778482250000,"fUST",-151.0,0.000128,2,"2026-05-11T06:50:50.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024400,1778482250000,"fUST",-5853.525693,0.00012804,2,"2026-05-11T06:50:50.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024407,1778482250000,"fUST",-500.0,0.00012876,2,"2026-05-11T06:50:50.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024399,1778482250000,"fUST",-3006.762846,0.00012804,2,"2026-05-11T06:50:50.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024406,1778482250000,"fUST",-500.0,0.00012876,2,"2026-05-11T06:50:50.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024402,1778482250000,"fUST",-500.0,0.00012876,2,"2026-05-11T06:50:50.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024404,1778482250000,"fUST",-500.0,0.00012876,2,"2026-05-11T06:50:50.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024441,1778482251000,"fUST",-114.3381673,0.00010958,2,"2026-05-11T06:50:51.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024439,1778482251000,"fUST",-4543.28249871,0.00010848,2,"2026-05-11T06:50:51.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024440,1778482251000,"fUST",-500.0,0.00010958,2,"2026-05-11T06:50:51.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024438,1778482251000,"fUST",-456.71750129,0.00010848,2,"2026-05-11T06:50:51.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024436,1778482251000,"fUST",-1300.36031352,0.000129,2,"2026-05-11T06:50:51.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024437,1778482251000,"fUST",-3593.2009488,0.000129,2,"2026-05-11T06:50:51.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024443,1778482397000,"fUST",3000.0,0.00019178,120,"2026-05-11T06:53:17.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024444,1778482927000,"fUST",-374.50491026,9.829e-05,2,"2026-05-11T07:02:07.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024445,1778482944000,"fUST",-107.25271987,9.829e-05,2,"2026-05-11T07:02:24.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024448,1778482961000,"fUST",-5000.0,9.928e-05,2,"2026-05-11T07:02:41.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024451,1778482978000,"fUST",-160.0,0.00010514,2,"2026-05-11T07:02:58.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024452,1778482994000,"fUST",-5000.0,0.00010409,2,"2026-05-11T07:03:14.000",0.0002044,25.79,0.5514235556478859,216878075.33860496]
[422024528,1778483432000,"fUST",-166.22948476,0.00010958,2,"2026-05-11T07:10:32.000",0.0002044,25.85,0.551162160392641,216943716.3528418]
[422024499,1778483432000,"fUST",-313.01907662,7.562e-05,2,"2026-05-11T07:10:32.000",0.0002044,25.85,0.551162160392641,216943716.3528418]
[422024496,1778483432000,"fUST",-5000.0,7.449e-05,2,"2026-05-11T07:10:32.000",0.0002044,25.85,0.551162160392641,216943716.3528418]
[422024501,1778483432000,"fUST",-1449.31833637,7.6e-05,2,"2026-05-11T07:10:32.000",0.0002044,25.85,0.551162160392641,216943716.3528418]
[422024505,1778483432000,"fUST",-2716.0,0.0001,2,"2026-05-11T07:10:32.000",0.0002044,25.85,0.551162160392641,216943716.3528418]
[422024507,1778483432000,"fUST",-77.40786504,0.0001073,2,"2026-05-11T07:10:32.000",0.0002044,25.85,0.551162160392641,216943716.3528418]
[422024503,1778483432000,"fUST",-369.36251041,9.562e-05,2,"2026-05-11T07:10:32.000",0.0002044,25.85,0.551162160392641,216943716.3528418]
[422024516,1778483432000,"fUST",-82.59213496,0.0001073,2,"2026-05-11T07:10:32.000",0.0002044,25.85,0.551162160392641,216943716.3528418]
[422024519,1778483432000,"fUST",-500.0,0.00010958,2,"2026-05-11T07:10:32.000",0.0002044,25.85,0.551162160392641,216943716.3528418]
[422024525,1778483432000,"fUST",-500.0,0.00010958,2,"2026-05-11T07:10:32.000",0.0002044,25.85,0.551162160392641,216943716.3528418]
[422024520,1778483432000,"fUST",-500.0,0.00010958,2,"2026-05-11T07:10:32.000",0.0002044,25.85,0.551162160392641,216943716.3528418]
[422024523,1778483432000,"fUST",-500.0,0.00010958,2,"2026-05-11T07:10:32.000",0.0002044,25.85,0.551162160392641,216943716.3528418]
[422024527,1778483432000,"fUST",-500.0,0.00010958,2,"2026-05-11T07:10:32.000",0.0002044,25.85,0.551162160392641,216943716.3528418]
[422024518,1778483432000,"fUST",-537.6845,0.00010951,2,"2026-05-11T07:10:32.000",0.0002044,25.85,0.551162160392641,216943716.3528418]
[422024616,1778483440000,"fUST",-5000.0,0.00010848,2,"2026-05-11T07:10:40.000",0.0002044,25.85,0.551162160392641,216943716.3528418]
[422024617,1778483441000,"fUST",-97.7081018,0.00010958,2,"2026-05-11T07:10:41.000",0.0002044,25.85,0.551162160392641,216943716.3528418]
[422024619,1778483441000,"fUST",-458.54574082,0.00010958,2,"2026-05-11T07:10:41.000",0.0002044,25.85,0.551162160392641,216943716.3528418]
[422024625,1778483441000,"fUST",-500.0,0.00010958,2,"2026-05-11T07:10:41.000",0.0002044,25.85,0.551162160392641,216943716.3528418]
[422024623,1778483441000,"fUST",-500.0,0.00010958,2,"2026-05-11T07:10:41.000",0.0002044,25.85,0.551162160392641,216943716.3528418]
[422024618,1778483441000,"fUST",-356.35952642,0.00010958,2,"2026-05-11T07:10:41.000",0.0002044,25.85,0.551162160392641,216943716.3528418]
[422024620,1778483441000,"fUST",-500.0,0.00010958,2,"2026-05-11T07:10:41.000",0.0002044,25.85,0.551162160392641,216943716.3528418]
[422024626,1778483441000,"fUST",-463.08036818,0.00010958,2,"2026-05-11T07:10:41.000",0.0002044,25.85,0.551162160392641,216943716.3528418]
[422024622,1778483441000,"fUST",-500.0,0.00010958,2,"2026-05-11T07:10:41.000",0.0002044,25.85,0.551162160392641,216943716.3528418]
[422024627,1778483441000,"fUST",-36.91963182,0.00010958,2,"2026-05-11T07:10:41.000",0.0002044,25.85,0.551162160392641,216943716.3528418]
[422024629,1778483441000,"fUST",-500.0,0.00010958,2,"2026-05-11T07:10:41.000",0.0002044,25.85,0.551162160392641,216943716.3528418]
[422024630,1778483441000,"fUST",-470.1002904,0.00010958,2,"2026-05-11T07:10:41.000",0.0002044,25.85,0.551162160392641,216943716.3528418]
[422024621,1778483441000,"fUST",-500.0,0.00010958,2,"2026-05-11T07:10:41.000",0.0002044,25.85,0.551162160392641,216943716.3528418]
[422024628,1778483441000,"fUST",-500.0,0.00010958,2,"2026-05-11T07:10:41.000",0.0002044,25.85,0.551162160392641,216943716.3528418]
[422024649,1778483443000,"fUST",-500.0,0.00010958,2,"2026-05-11T07:10:43.000",0.0002044,25.85,0.551162160392641,216943716.3528418]
[422024645,1778483443000,"fUST",-29.8997096,0.00010958,2,"2026-05-11T07:10:43.000",0.0002044,25.85,0.551162160392641,216943716.3528418]
[422024647,1778483443000,"fUST",-500.0,0.00010958,2,"2026-05-11T07:10:43.000",0.0002044,25.85,0.551162160392641,216943716.3528418]
[422024658,1778483443000,"fUST",-500.0,0.00010958,2,"2026-05-11T07:10:43.000",0.0002044,25.85,0.551162160392641,216943716.3528418]
[422024657,1778483443000,"fUST",-500.0,0.00010958,2,"2026-05-11T07:10:43.000",0.0002044,25.85,0.551162160392641,216943716.3528418]
[422024659,1778483443000,"fUST",-500.0,0.00010958,2,"2026-05-11T07:10:43.000",0.0002044,25.85,0.551162160392641,216943716.3528418]
[422024651,1778483443000,"fUST",-500.0,0.00010958,2,"2026-05-11T07:10:43.000",0.0002044,25.85,0.551162160392641,216943716.3528418]
[422024648,1778483443000,"fUST",-500.0,0.00010958,2,"2026-05-11T07:10:43.000",0.0002044,25.85,0.551162160392641,216943716.3528418]
[422024652,1778483443000,"fUST",-500.0,0.00010958,2,"2026-05-11T07:10:43.000",0.0002044,25.85,0.551162160392641,216943716.3528418]
[422024653,1778483443000,"fUST",-324.9631337,0.00010958,2,"2026-05-11T07:10:43.000",0.0002044,25.85,0.551162160392641,216943716.3528418]
[422024646,1778483443000,"fUST",-500.0,0.00010958,2,"2026-05-11T07:10:43.000",0.0002044,25.85,0.551162160392641,216943716.3528418]
[422024654,1778483443000,"fUST",-500.0,0.00010958,2,"2026-05-11T07:10:43.000",0.0002044,25.85,0.551162160392641,216943716.3528418]
[422024650,1778483443000,"fUST",-500.0,0.00010958,2,"2026-05-11T07:10:43.000",0.0002044,25.85,0.551162160392641,216943716.3528418]
[422024655,1778483443000,"fUST",-500.0,0.00010958,2,"2026-05-11T07:10:43.000",0.0002044,25.85,0.551162160392641,216943716.3528418]
[422024675,1778483444000,"fUST",-500.0,0.00010958,2,"2026-05-11T07:10:44.000",0.0002044,25.85,0.551162160392641,216943716.3528418]
[422024673,1778483444000,"fUST",-500.0,0.00010958,2,"2026-05-11T07:10:44.000",0.0002044,25.85,0.551162160392641,216943716.3528418]
[422024684,1778483444000,"fUST",-599.86,0.00010958,2,"2026-05-11T07:10:44.000",0.0002044,25.85,0.551162160392641,216943716.3528418]
[422024674,1778483444000,"fUST",-200.12751779,0.00010958,2,"2026-05-11T07:10:44.000",0.0002044,25.85,0.551162160392641,216943716.3528418]
[422024668,1778483444000,"fUST",-500.0,0.00010958,2,"2026-05-11T07:10:44.000",0.0002044,25.85,0.551162160392641,216943716.3528418]
[422024670,1778483444000,"fUST",-572.90764758,0.00010958,2,"2026-05-11T07:10:44.000",0.0002044,25.85,0.551162160392641,216943716.3528418]
[422024669,1778483444000,"fUST",-500.0,0.00010958,2,"2026-05-11T07:10:44.000",0.0002044,25.85,0.551162160392641,216943716.3528418]
[422024665,1778483444000,"fUST",-565.3,0.00010958,2,"2026-05-11T07:10:44.000",0.0002044,25.85,0.551162160392641,216943716.3528418]
[422024666,1778483444000,"fUST",-500.0,0.00010958,2,"2026-05-11T07:10:44.000",0.0002044,25.85,0.551162160392641,216943716.3528418]
[422024664,1778483444000,"fUST",-430.39614287,0.00010958,2,"2026-05-11T07:10:44.000",0.0002044,25.85,0.551162160392641,216943716.3528418]
[422024662,1778483444000,"fUST",-500.0,0.00010958,2,"2026-05-11T07:10:44.000",0.0002044,25.85,0.551162160392641,216943716.3528418]
[422024663,1778483444000,"fUST",-590.04,0.00010958,2,"2026-05-11T07:10:44.000",0.0002044,25.85,0.551162160392641,216943716.3528418]
[422024672,1778483444000,"fUST",-500.0,0.00010958,2,"2026-05-11T07:10:44.000",0.0002044,25.85,0.551162160392641,216943716.3528418]
[422024660,1778483444000,"fUST",-500.0,0.00010958,2,"2026-05-11T07:10:44.000",0.0002044,25.85,0.551162160392641,216943716.3528418]
[422024671,1778483444000,"fUST",-500.0,0.00010958,2,"2026-05-11T07:10:44.000",0.0002044,25.85,0.551162160392641,216943716.3528418]
[422024661,1778483444000,"fUST",-500.0,0.00010958,2,"2026-05-11T07:10:44.000",0.0002044,25.85,0.551162160392641,216943716.3528418]
[422024678,1778483444000,"fUST",-500.0,0.00010958,2,"2026-05-11T07:10:44.000",0.0002044,25.85,0.551162160392641,216943716.3528418]
[422024679,1778483444000,"fUST",-500.0,0.00010958,2,"2026-05-11T07:10:44.000",0.0002044,25.85,0.551162160392641,216943716.3528418]
[422024667,1778483444000,"fUST",-500.0,0.00010958,2,"2026-05-11T07:10:44.000",0.0002044,25.85,0.551162160392641,216943716.3528418]
[422024682,1778483444000,"fUST",-1157.90346654,0.00010958,2,"2026-05-11T07:10:44.000",0.0002044,25.85,0.551162160392641,216943716.3528418]
[422024698,1778483444000,"fUST",-454.76580848,0.00010958,2,"2026-05-11T07:10:44.000",0.0002044,25.85,0.551162160392641,216943716.3528418]
[422024683,1778483444000,"fUST",-1413.29653346,0.00010958,2,"2026-05-11T07:10:44.000",0.0002044,25.85,0.551162160392641,216943716.3528418]
[422024694,1778483444000,"fUST",-500.0,0.00010958,2,"2026-05-11T07:10:44.000",0.0002044,25.85,0.551162160392641,216943716.3528418]
[422024695,1778483444000,"fUST",-305.8,0.00010958,2,"2026-05-11T07:10:44.000",0.0002044,25.85,0.551162160392641,216943716.3528418]
[422024692,1778483444000,"fUST",-500.0,0.00010958,2,"2026-05-11T07:10:44.000",0.0002044,25.85,0.551162160392641,216943716.3528418]
[422024689,1778483444000,"fUST",-500.0,0.00010958,2,"2026-05-11T07:10:44.000",0.0002044,25.85,0.551162160392641,216943716.3528418]
[422024693,1778483444000,"fUST",-594.18,0.00010958,2,"2026-05-11T07:10:44.000",0.0002044,25.85,0.551162160392641,216943716.3528418]
[422024691,1778483444000,"fUST",-500.0,0.00010958,2,"2026-05-11T07:10:44.000",0.0002044,25.85,0.551162160392641,216943716.3528418]
[422024688,1778483444000,"fUST",-500.0,0.00010958,2,"2026-05-11T07:10:44.000",0.0002044,25.85,0.551162160392641,216943716.3528418]
[422024690,1778483444000,"fUST",-349.22,0.00010958,2,"2026-05-11T07:10:44.000",0.0002044,25.85,0.551162160392641,216943716.3528418]
[422024685,1778483444000,"fUST",-500.0,0.00010958,2,"2026-05-11T07:10:44.000",0.0002044,25.85,0.551162160392641,216943716.3528418]
[422024687,1778483444000,"fUST",-568.18,0.00010958,2,"2026-05-11T07:10:44.000",0.0002044,25.85,0.551162160392641,216943716.3528418]
[422024696,1778483444000,"fUST",-346.31525101,0.00010958,2,"2026-05-11T07:10:44.000",0.0002044,25.85,0.551162160392641,216943716.3528418]
[422024697,1778483444000,"fUST",-153.68474899,0.00010958,2,"2026-05-11T07:10:44.000",0.0002044,25.85,0.551162160392641,216943716.3528418]
[422024680,1778483444000,"fUST",-500.0,0.00010958,2,"2026-05-11T07:10:44.000",0.0002044,25.85,0.551162160392641,216943716.3528418]
[422024686,1778483444000,"fUST",-500.0,0.00010958,2,"2026-05-11T07:10:44.000",0.0002044,25.85,0.551162160392641,216943716.3528418]
[422024676,1778483444000,"fUST",-500.0,0.00010958,2,"2026-05-11T07:10:44.000",0.0002044,25.85,0.551162160392641,216943716.3528418]
[422024681,1778483444000,"fUST",-502.40436824,0.00010958,2,"2026-05-11T07:10:44.000",0.0002044,25.85,0.551162160392641,216943716.3528418]
[422024677,1778483444000,"fUST",-248.01423237,0.00010958,2,"2026-05-11T07:10:44.000",0.0002044,25.85,0.551162160392641,216943716.3528418]
[422024749,1778483447000,"fUST",-500.0,0.00010958,2,"2026-05-11T07:10:47.000",0.0002044,25.85,0.551162160392641,216943716.3528418]
[422024759,1778483447000,"fUST",-160.0,0.0001116,2,"2026-05-11T07:10:47.000",0.0002044,25.85,0.551162160392641,216943716.3528418]
[422024754,1778483447000,"fUST",-500.0,0.00010958,2,"2026-05-11T07:10:47.000",0.0002044,25.85,0.551162160392641,216943716.3528418]
[422024758,1778483447000,"fUST",-161.621689,0.0001116,2,"2026-05-11T07:10:47.000",0.0002044,25.85,0.551162160392641,216943716.3528418]
[422024752,1778483447000,"fUST",-573.35,0.00010958,2,"2026-05-11T07:10:47.000",0.0002044,25.85,0.551162160392641,216943716.3528418]
[422024756,1778483447000,"fUST",-500.0,0.00010958,2,"2026-05-11T07:10:47.000",0.0002044,25.85,0.551162160392641,216943716.3528418]
[422024757,1778483447000,"fUST",-500.0,0.00010958,2,"2026-05-11T07:10:47.000",0.0002044,25.85,0.551162160392641,216943716.3528418]
[422024760,1778483447000,"fUST",-160.0,0.0001116,2,"2026-05-11T07:10:47.000",0.0002044,25.85,0.551162160392641,216943716.3528418]
[422024755,1778483447000,"fUST",-500.0,0.00010958,2,"2026-05-11T07:10:47.000",0.0002044,25.85,0.551162160392641,216943716.3528418]
[422024753,1778483447000,"fUST",-553.76,0.00010958,2,"2026-05-11T07:10:47.000",0.0002044,25.85,0.551162160392641,216943716.3528418]
[422024751,1778483447000,"fUST",-661.62,0.00010958,2,"2026-05-11T07:10:47.000",0.0002044,25.85,0.551162160392641,216943716.3528418]
[422024741,1778483447000,"fUST",-500.0,0.00010958,2,"2026-05-11T07:10:47.000",0.0002044,25.85,0.551162160392641,216943716.3528418]
[422024744,1778483447000,"fUST",-500.0,0.00010958,2,"2026-05-11T07:10:47.000",0.0002044,25.85,0.551162160392641,216943716.3528418]
[422024742,1778483447000,"fUST",-507.88,0.00010958,2,"2026-05-11T07:10:47.000",0.0002044,25.85,0.551162160392641,216943716.3528418]
[422024745,1778483447000,"fUST",-465.46,0.00010958,2,"2026-05-11T07:10:47.000",0.0002044,25.85,0.551162160392641,216943716.3528418]
[422024746,1778483447000,"fUST",-500.0,0.00010958,2,"2026-05-11T07:10:47.000",0.0002044,25.85,0.551162160392641,216943716.3528418]
[422024740,1778483447000,"fUST",-500.0,0.00010958,2,"2026-05-11T07:10:47.000",0.0002044,25.85,0.551162160392641,216943716.3528418]
[422024743,1778483447000,"fUST",-564.43,0.00010958,2,"2026-05-11T07:10:47.000",0.0002044,25.85,0.551162160392641,216943716.3528418]
[422024739,1778483447000,"fUST",-500.0,0.00010958,2,"2026-05-11T07:10:47.000",0.0002044,25.85,0.551162160392641,216943716.3528418]
[422024737,1778483447000,"fUST",-45.23419152,0.00010958,2,"2026-05-11T07:10:47.000",0.0002044,25.85,0.551162160392641,216943716.3528418]
[422024738,1778483447000,"fUST",-503.74849012,0.00010958,2,"2026-05-11T07:10:47.000",0.0002044,25.85,0.551162160392641,216943716.3528418]
[422024762,1778483447000,"fUST",-383.85303764,0.00011232,2,"2026-05-11T07:10:47.000",0.0002044,25.85,0.551162160392641,216943716.3528418]
[422024750,1778483447000,"fUST",-472.41,0.00010958,2,"2026-05-11T07:10:47.000",0.0002044,25.85,0.551162160392641,216943716.3528418]
[422024764,1778483447000,"fUST",-500.0,0.00011232,2,"2026-05-11T07:10:47.000",0.0002044,25.85,0.551162160392641,216943716.3528418]
[422024747,1778483447000,"fUST",-500.0,0.00010958,2,"2026-05-11T07:10:47.000",0.0002044,25.85,0.551162160392641,216943716.3528418]
[422024761,1778483447000,"fUST",-600.0,0.00011176,2,"2026-05-11T07:10:47.000",0.0002044,25.85,0.551162160392641,216943716.3528418]
[422024770,1778483447000,"fUST",-355.8,0.00011232,2,"2026-05-11T07:10:47.000",0.0002044,25.85,0.551162160392641,216943716.3528418]
[422024787,1778483447000,"fUST",-366.7429796,0.00011232,2,"2026-05-11T07:10:47.000",0.0002044,25.85,0.551162160392641,216943716.3528418]
[422024786,1778483447000,"fUST",-500.0,0.00011232,2,"2026-05-11T07:10:47.000",0.0002044,25.85,0.551162160392641,216943716.3528418]
[422024782,1778483447000,"fUST",-257.54,0.00011232,2,"2026-05-11T07:10:47.000",0.0002044,25.85,0.551162160392641,216943716.3528418]
[422024781,1778483447000,"fUST",-500.0,0.00011232,2,"2026-05-11T07:10:47.000",0.0002044,25.85,0.551162160392641,216943716.3528418]
[422024780,1778483447000,"fUST",-529.18,0.00011232,2,"2026-05-11T07:10:47.000",0.0002044,25.85,0.551162160392641,216943716.3528418]
[422024774,1778483447000,"fUST",-38.95709551,0.00011232,2,"2026-05-11T07:10:47.000",0.0002044,25.85,0.551162160392641,216943716.3528418]
[422024779,1778483447000,"fUST",-500.0,0.00011232,2,"2026-05-11T07:10:47.000",0.0002044,25.85,0.551162160392641,216943716.3528418]
[422024785,1778483447000,"fUST",-599.86,0.00011232,2,"2026-05-11T07:10:47.000",0.0002044,25.85,0.551162160392641,216943716.3528418]
[422024783,1778483447000,"fUST",-500.0,0.00011232,2,"2026-05-11T07:10:47.000",0.0002044,25.85,0.551162160392641,216943716.3528418]
[422024784,1778483447000,"fUST",-2571.2,0.00011232,2,"2026-05-11T07:10:47.000",0.0002044,25.85,0.551162160392641,216943716.3528418]
[422024776,1778483447000,"fUST",-590.04,0.00011232,2,"2026-05-11T07:10:47.000",0.0002044,25.85,0.551162160392641,216943716.3528418]
[422024748,1778483447000,"fUST",-500.0,0.00010958,2,"2026-05-11T07:10:47.000",0.0002044,25.85,0.551162160392641,216943716.3528418]
[422024777,1778483447000,"fUST",-245.9,0.00011232,2,"2026-05-11T07:10:47.000",0.0002044,25.85,0.551162160392641,216943716.3528418]
[422024763,1778483447000,"fUST",-500.0,0.00011232,2,"2026-05-11T07:10:47.000",0.0002044,25.85,0.551162160392641,216943716.3528418]
[422024772,1778483447000,"fUST",-500.0,0.00011232,2,"2026-05-11T07:10:47.000",0.0002044,25.85,0.551162160392641,216943716.3528418]
[422024771,1778483447000,"fUST",-500.0,0.00011232,2,"2026-05-11T07:10:47.000",0.0002044,25.85,0.551162160392641,216943716.3528418]
[422024768,1778483447000,"fUST",-275.72,0.00011232,2,"2026-05-11T07:10:47.000",0.0002044,25.85,0.551162160392641,216943716.3528418]
[422024765,1778483447000,"fUST",-500.0,0.00011232,2,"2026-05-11T07:10:47.000",0.0002044,25.85,0.551162160392641,216943716.3528418]
[422024769,1778483447000,"fUST",-263.26,0.00011232,2,"2026-05-11T07:10:47.000",0.0002044,25.85,0.551162160392641,216943716.3528418]
[422024766,1778483447000,"fUST",-500.0,0.00011232,2,"2026-05-11T07:10:47.000",0.0002044,25.85,0.551162160392641,216943716.3528418]
[422024773,1778483447000,"fUST",-461.04290449,0.00011232,2,"2026-05-11T07:10:47.000",0.0002044,25.85,0.551162160392641,216943716.3528418]
[422024775,1778483447000,"fUST",-500.0,0.00011232,2,"2026-05-11T07:10:47.000",0.0002044,25.85,0.551162160392641,216943716.3528418]
[422024778,1778483447000,"fUST",-500.0,0.00011232,2,"2026-05-11T07:10:47.000",0.0002044,25.85,0.551162160392641,216943716.3528418]
[422024767,1778483447000,"fUST",-500.0,0.00011232,2,"2026-05-11T07:10:47.000",0.0002044,25.85,0.551162160392641,216943716.3528418]
[422024795,1778483590000,"fUST",547.08,0.0001917,120,"2026-05-11T07:13:10.000",0.0002044,25.85,0.551162160392641,216943716.3528418]
[422024799,1778484074000,"fUST",34570.07979237,0.00019178,120,"2026-05-11T07:21:14.000",0.0002044,25.85,0.551162160392641,216943716.3528418]
[422024840,1778484632000,"fUST",-3866.58829771,9.618e-05,2,"2026-05-11T07:30:32.000",0.0002044,25.85,0.551162160392641,216943716.3528418]
[422024830,1778484632000,"fUST",-1133.41170229,9.618e-05,2,"2026-05-11T07:30:32.000",0.0002044,25.85,0.551162160392641,216943716.3528418]
[422024844,1778484632000,"fUST",-307.08275881,9.863e-05,2,"2026-05-11T07:30:32.000",0.0002044,25.85,0.551162160392641,216943716.3528418]
[422024846,1778484632000,"fUST",-160.0,0.00010781,2,"2026-05-11T07:30:32.000",0.0002044,25.85,0.551162160392641,216943716.3528418]
[422024848,1778484632000,"fUST",-300.0,0.00010857,2,"2026-05-11T07:30:32.000",0.0002044,25.85,0.551162160392641,216943716.3528418]
[422024849,1778484632000,"fUST",-143.68412178,0.00010858,2,"2026-05-11T07:30:32.000",0.0002044,25.85,0.551162160392641,216943716.3528418]
[422024842,1778484632000,"fUST",-211.30210208,9.715e-05,2,"2026-05-11T07:30:32.000",0.0002044,25.85,0.551162160392641,216943716.3528418]
[422024978,1778484647000,"fUST",-12030.65847915,0.00010858,2,"2026-05-11T07:30:47.000",0.0002044,25.85,0.551162160392641,216943716.3528418]
[422024985,1778485037000,"fUST",6030.0,0.00019,120,"2026-05-11T07:37:17.000",0.0002044,25.85,0.551162160392641,216943716.3528418]
[422024993,1778485305000,"fUST",5000.0,0.00019,120,"2026-05-11T07:41:45.000",0.0002044,25.85,0.551162160392641,216943716.3528418]
[422025064,1778485832000,"fUST",-308.90798921,4.732e-05,2,"2026-05-11T07:50:32.000",0.0002044,25.85,0.551162160392641,216943716.3528418]
[422025066,1778485832000,"fUST",-176.7658414,5.002e-05,2,"2026-05-11T07:50:32.000",0.0002044,25.85,0.551162160392641,216943716.3528418]
[422025068,1778485832000,"fUST",-364.51142726,6.732e-05,2,"2026-05-11T07:50:32.000",0.0002044,25.85,0.551162160392641,216943716.3528418]
[422025060,1778485832000,"fUST",-4776.19436504,4.661e-05,2,"2026-05-11T07:50:32.000",0.0002044,25.85,0.551162160392641,216943716.3528418]
[422025062,1778485832000,"fUST",-223.80563496,4.661e-05,2,"2026-05-11T07:50:32.000",0.0002044,25.85,0.551162160392641,216943716.3528418]
[422025070,1778485832000,"fUST",-420.11486532,8.732e-05,2,"2026-05-11T07:50:32.000",0.0002044,25.85,0.551162160392641,216943716.3528418]
[422025058,1778485832000,"fUST",-1300.55033444,4.614e-05,2,"2026-05-11T07:50:32.000",0.0002044,25.85,0.551162160392641,216943716.3528418]
[422025073,1778485832000,"fUST",-300.0,9.699e-05,2,"2026-05-11T07:50:32.000",0.0002044,25.85,0.551162160392641,216943716.3528418]
[422025075,1778485832000,"fUST",-7480.86889163,9.7e-05,2,"2026-05-11T07:50:32.000",0.0002044,25.85,0.551162160392641,216943716.3528418]
[422025079,1778485832000,"fUST",-160.0,0.00010597,2,"2026-05-11T07:50:32.000",0.0002044,25.85,0.551162160392641,216943716.3528418]
[422025077,1778485832000,"fUST",-168.06242794,0.00010072,2,"2026-05-11T07:50:32.000",0.0002044,25.85,0.551162160392641,216943716.3528418]
[422025084,1778485832000,"fUST",-384.15552416,0.00010658,2,"2026-05-11T07:50:32.000",0.0002044,25.85,0.551162160392641,216943716.3528418]
[422025081,1778485832000,"fUST",-28169.63891864,0.00010658,2,"2026-05-11T07:50:32.000",0.0002044,25.85,0.551162160392641,216943716.3528418]
[422025072,1778485832000,"fUST",-868.0,9.698e-05,2,"2026-05-11T07:50:32.000",0.0002044,25.85,0.551162160392641,216943716.3528418]
[422025194,1778485838000,"fUST",-500.0,0.00010657,2,"2026-05-11T07:50:38.000",0.0002044,25.85,0.551162160392641,216943716.3528418]
[422025197,1778485838000,"fUST",-500.0,0.00010657,2,"2026-05-11T07:50:38.000",0.0002044,25.85,0.551162160392641,216943716.3528418]
[422025195,1778485838000,"fUST",-500.0,0.00010657,2,"2026-05-11T07:50:38.000",0.0002044,25.85,0.551162160392641,216943716.3528418]
[422025198,1778485838000,"fUST",-37799.77338641,0.00010658,2,"2026-05-11T07:50:38.000",0.0002044,25.85,0.551162160392641,216943716.3528418]
[422025196,1778485838000,"fUST",-292.21500596,0.00010657,2,"2026-05-11T07:50:38.000",0.0002044,25.85,0.551162160392641,216943716.3528418]
[422025199,1778485838000,"fUST",-3275.81272728,0.00010658,2,"2026-05-11T07:50:38.000",0.0002044,25.85,0.551162160392641,216943716.3528418]
[422025200,1778485838000,"fUST",-18408.09418755,0.00010658,2,"2026-05-11T07:50:38.000",0.0002044,25.85,0.551162160392641,216943716.3528418]
[422025215,1778485840000,"fUST",-2258.40144417,0.00010658,2,"2026-05-11T07:50:40.000",0.0002044,25.85,0.551162160392641,216943716.3528418]
[422025214,1778485840000,"fUST",-845.15949572,0.00010658,2,"2026-05-11T07:50:40.000",0.0002044,25.85,0.551162160392641,216943716.3528418]
[422025257,1778485843000,"fUST",-3441.0,0.00010552,2,"2026-05-11T07:50:43.000",0.0002044,25.85,0.551162160392641,216943716.3528418]
[422025258,1778485843000,"fUST",-19479.87812968,0.00010658,2,"2026-05-11T07:50:43.000",0.0002044,25.85,0.551162160392641,216943716.3528418]
[422025256,1778485843000,"fUST",-1559.0,0.00010552,2,"2026-05-11T07:50:43.000",0.0002044,25.85,0.551162160392641,216943716.3528418]
[422025268,1778485846000,"fUST",-36691.4079085,0.00010658,2,"2026-05-11T07:50:46.000",0.0002044,25.85,0.551162160392641,216943716.3528418]
[422025270,1778485846000,"fUST",-500.0,0.00010684,2,"2026-05-11T07:50:46.000",0.0002044,25.85,0.551162160392641,216943716.3528418]
[422025269,1778485846000,"fUST",-9839.51789637,0.00010658,2,"2026-05-11T07:50:46.000",0.0002044,25.85,0.551162160392641,216943716.3528418]
[422025274,1778485846000,"fUST",-475.71830338,0.00010732,2,"2026-05-11T07:50:46.000",0.0002044,25.85,0.551162160392641,216943716.3528418]
[422025273,1778485846000,"fUST",-432.90073873,0.00010684,2,"2026-05-11T07:50:46.000",0.0002044,25.85,0.551162160392641,216943716.3528418]
[422025272,1778485846000,"fUST",-500.0,0.00010684,2,"2026-05-11T07:50:46.000",0.0002044,25.85,0.551162160392641,216943716.3528418]
[422025276,1778485846000,"fUST",-3340.8591956,0.00010813,2,"2026-05-11T07:50:46.000",0.0002044,25.85,0.551162160392641,216943716.3528418]
[422025277,1778485846000,"fUST",-3603.50036606,0.00010813,2,"2026-05-11T07:50:46.000",0.0002044,25.85,0.551162160392641,216943716.3528418]
[422025275,1778485846000,"fUST",-3107.48463,0.00010813,2,"2026-05-11T07:50:46.000",0.0002044,25.85,0.551162160392641,216943716.3528418]
[422025278,1778485846000,"fUST",-950.33802487,0.00010813,2,"2026-05-11T07:50:46.000",0.0002044,25.85,0.551162160392641,216943716.3528418]
[422025279,1778485846000,"fUST",-3822.95437579,0.00010813,2,"2026-05-11T07:50:46.000",0.0002044,25.85,0.551162160392641,216943716.3528418]
[422025271,1778485846000,"fUST",-500.0,0.00010684,2,"2026-05-11T07:50:46.000",0.0002044,25.85,0.551162160392641,216943716.3528418]
[422025280,1778485948000,"fUST",100000.0,0.00019178,120,"2026-05-11T07:52:28.000",0.0002044,25.85,0.551162160392641,216943716.3528418]
[422025285,1778486550000,"fUST",200.0,0.00018573,120,"2026-05-11T08:02:30.000",0.0002044,25.85,0.551162160392641,216943716.3528418]
[422025291,1778486670000,"fUST",200.0,0.00019059,120,"2026-05-11T08:04:30.000",0.0002044,25.85,0.551162160392641,216943716.3528418]
[422025292,1778486677000,"fUST",542.72339246,0.00015645,120,"2026-05-11T08:04:37.000",0.0002044,25.85,0.551162160392641,216943716.3528418]
[422025295,1778486731000,"fUST",200.0,0.00015678,120,"2026-05-11T08:05:31.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422025334,1778486790000,"fUST",200.0,0.00016452,120,"2026-05-11T08:06:30.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422025346,1778486910000,"fUST",200.0,0.00018807,120,"2026-05-11T08:08:30.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422025347,1778487030000,"fUST",200.0,0.0001899,120,"2026-05-11T08:10:30.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422025378,1778487031000,"fUST",-5000.0,9.161e-05,2,"2026-05-11T08:10:31.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422025379,1778487031000,"fUST",-285.43587396,9.254e-05,2,"2026-05-11T08:10:31.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422025380,1778487031000,"fUST",-1775.09250851,9.429e-05,2,"2026-05-11T08:10:31.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422025377,1778487031000,"fUST",-909.41626546,8.5e-05,7,"2026-05-11T08:10:31.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422025408,1778487038000,"fUST",-13607.10615054,0.0001042,2,"2026-05-11T08:10:38.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422025406,1778487038000,"fUST",-5883.76210225,0.0001042,2,"2026-05-11T08:10:38.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422025401,1778487038000,"fUST",-3641.6474265,0.00010418,2,"2026-05-11T08:10:38.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422025404,1778487038000,"fUST",-199.13500066,0.00010419,2,"2026-05-11T08:10:38.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422025405,1778487038000,"fUST",-30861.03305242,0.0001042,2,"2026-05-11T08:10:38.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422025402,1778487038000,"fUST",-166.3315852,0.00010418,2,"2026-05-11T08:10:38.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422025400,1778487038000,"fUST",-432.6102057,0.00010418,2,"2026-05-11T08:10:38.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422025403,1778487038000,"fUST",-894.2765343,0.00010418,2,"2026-05-11T08:10:38.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422025399,1778487038000,"fUST",-2739.34772309,9.429e-05,2,"2026-05-11T08:10:38.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422025407,1778487038000,"fUST",-39870.57879421,0.0001042,2,"2026-05-11T08:10:38.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422025455,1778487040000,"fUST",-345.79866952,0.0001042,2,"2026-05-11T08:10:40.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422025555,1778487043000,"fUST",-1240.0,0.0001042,2,"2026-05-11T08:10:43.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422025556,1778487043000,"fUST",-256.2,0.0001042,2,"2026-05-11T08:10:43.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422025601,1778487046000,"fUST",-5421.32976479,0.00010458,2,"2026-05-11T08:10:46.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422025575,1778487046000,"fUST",-677.35320419,0.00010457,2,"2026-05-11T08:10:46.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422025573,1778487046000,"fUST",-677.35320419,0.00010457,2,"2026-05-11T08:10:46.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422025572,1778487046000,"fUST",-342.0276058,0.00010457,2,"2026-05-11T08:10:46.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422025571,1778487046000,"fUST",-677.35320419,0.00010457,2,"2026-05-11T08:10:46.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422025578,1778487046000,"fUST",-677.35320419,0.00010457,2,"2026-05-11T08:10:46.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422025579,1778487046000,"fUST",-677.35320419,0.00010457,2,"2026-05-11T08:10:46.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422025581,1778487046000,"fUST",-677.35320419,0.00010457,2,"2026-05-11T08:10:46.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422025582,1778487046000,"fUST",-677.35320419,0.00010457,2,"2026-05-11T08:10:46.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422025574,1778487046000,"fUST",-677.35320419,0.00010457,2,"2026-05-11T08:10:46.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422025580,1778487046000,"fUST",-677.35320419,0.00010457,2,"2026-05-11T08:10:46.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422025570,1778487046000,"fUST",-44428.75836296,0.0001042,2,"2026-05-11T08:10:46.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422025576,1778487046000,"fUST",-677.35320419,0.00010457,2,"2026-05-11T08:10:46.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422025569,1778487046000,"fUST",-5000.0,0.00010316,2,"2026-05-11T08:10:46.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422025584,1778487046000,"fUST",-677.35320419,0.00010457,2,"2026-05-11T08:10:46.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422025583,1778487046000,"fUST",-677.35320419,0.00010457,2,"2026-05-11T08:10:46.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422025577,1778487046000,"fUST",-677.35320419,0.00010457,2,"2026-05-11T08:10:46.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422025585,1778487046000,"fUST",-677.35320419,0.00010457,2,"2026-05-11T08:10:46.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422025600,1778487046000,"fUST",-484.14,0.00010458,2,"2026-05-11T08:10:46.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422025599,1778487046000,"fUST",-9061.02956077,0.00010458,2,"2026-05-11T08:10:46.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422025596,1778487046000,"fUST",-677.35320418,0.00010457,2,"2026-05-11T08:10:46.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422025597,1778487046000,"fUST",-677.35320418,0.00010457,2,"2026-05-11T08:10:46.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422025595,1778487046000,"fUST",-677.35320418,0.00010457,2,"2026-05-11T08:10:46.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422025593,1778487046000,"fUST",-677.35320418,0.00010457,2,"2026-05-11T08:10:46.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422025598,1778487046000,"fUST",-1016.02980626,0.00010457,2,"2026-05-11T08:10:46.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422025591,1778487046000,"fUST",-677.35320418,0.00010457,2,"2026-05-11T08:10:46.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422025588,1778487046000,"fUST",-677.35320418,0.00010457,2,"2026-05-11T08:10:46.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422025590,1778487046000,"fUST",-677.35320418,0.00010457,2,"2026-05-11T08:10:46.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422025592,1778487046000,"fUST",-677.35320418,0.00010457,2,"2026-05-11T08:10:46.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422025589,1778487046000,"fUST",-677.35320418,0.00010457,2,"2026-05-11T08:10:46.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422025586,1778487046000,"fUST",-677.35320419,0.00010457,2,"2026-05-11T08:10:46.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422025594,1778487046000,"fUST",-677.35320418,0.00010457,2,"2026-05-11T08:10:46.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422025587,1778487046000,"fUST",-677.35320418,0.00010457,2,"2026-05-11T08:10:46.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422025602,1778487091000,"fUST",200.0,0.00016174,120,"2026-05-11T08:11:31.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422025604,1778487150000,"fUST",200.0,0.00015106,120,"2026-05-11T08:12:30.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422025605,1778487270000,"fUST",200.0,0.00016308,120,"2026-05-11T08:14:30.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422025607,1778487318000,"fUST",645.8,0.00019178,120,"2026-05-11T08:15:18.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422025608,1778487330000,"fUST",200.0,0.00016796,120,"2026-05-11T08:15:30.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422025609,1778487352000,"fUST",645.9,0.00019178,120,"2026-05-11T08:15:52.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422025610,1778487390000,"fUST",200.0,0.0001894,120,"2026-05-11T08:16:30.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422025613,1778487781000,"fUST",10000.0,0.00019178,120,"2026-05-11T08:23:01.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422025614,1778487794000,"fUST",513240.9904569,0.000191,120,"2026-05-11T08:23:14.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422025789,1778488238000,"fUST",-152.0,8.5e-05,7,"2026-05-11T08:30:38.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422025780,1778488238000,"fUST",-161.818701,4.005e-05,2,"2026-05-11T08:30:38.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422025782,1778488238000,"fUST",-2211.01820315,8.277e-05,2,"2026-05-11T08:30:38.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422025781,1778488238000,"fUST",-500.57196018,8.194e-05,2,"2026-05-11T08:30:38.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422025784,1778488238000,"fUST",-60.96132022,8.389e-05,2,"2026-05-11T08:30:38.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422025783,1778488238000,"fUST",-2788.98179685,8.277e-05,2,"2026-05-11T08:30:38.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422025786,1778488238000,"fUST",-198.74698643,8.389e-05,2,"2026-05-11T08:30:38.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422025787,1778488238000,"fUST",-1156.87769524,8.428e-05,2,"2026-05-11T08:30:38.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422025785,1778488238000,"fUST",-106.1160948,8.389e-05,2,"2026-05-11T08:30:38.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422025788,1778488238000,"fUST",-284.09806919,8.473e-05,2,"2026-05-11T08:30:38.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422025800,1778488238000,"fUST",-2096.00048863,9.823e-05,2,"2026-05-11T08:30:38.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422025791,1778488238000,"fUST",-2276.11968676,8.528e-05,2,"2026-05-11T08:30:38.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422025795,1778488238000,"fUST",-2543.41722734,8.628e-05,2,"2026-05-11T08:30:38.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422025792,1778488238000,"fUST",-300.0,8.627e-05,2,"2026-05-11T08:30:38.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422025793,1778488238000,"fUST",-300.0,8.627e-05,2,"2026-05-11T08:30:38.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422025794,1778488238000,"fUST",-300.0,8.627e-05,2,"2026-05-11T08:30:38.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422025798,1778488238000,"fUST",-2902.56977286,8.828e-05,2,"2026-05-11T08:30:38.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422025797,1778488238000,"fUST",-2722.99350003,8.728e-05,2,"2026-05-11T08:30:38.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422025799,1778488238000,"fUST",-3261.72231852,9.028e-05,2,"2026-05-11T08:30:38.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422025790,1778488238000,"fUST",-1151.0,8.527e-05,2,"2026-05-11T08:30:38.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422025801,1778488238000,"fUST",-1345.29810272,9.823e-05,2,"2026-05-11T08:30:38.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422025802,1778488238000,"fUST",-17123.13115681,0.0001012,2,"2026-05-11T08:30:38.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422025992,1778488246000,"fUST",-3508.42729039,0.0001012,2,"2026-05-11T08:30:46.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026021,1778488246000,"fUST",-442.98,0.0001012,2,"2026-05-11T08:30:46.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026159,1778488561000,"fUST",574.4,0.00019178,120,"2026-05-11T08:36:01.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026185,1778489432000,"fUST",-1828.60152261,4.481e-05,2,"2026-05-11T08:50:32.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026182,1778489432000,"fUST",-586.94081868,4.481e-05,2,"2026-05-11T08:50:32.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026388,1778489441000,"fUST",-500.0,9.919e-05,2,"2026-05-11T08:50:41.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026391,1778489441000,"fUST",-500.0,9.919e-05,2,"2026-05-11T08:50:41.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026387,1778489441000,"fUST",-500.0,9.919e-05,2,"2026-05-11T08:50:41.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026389,1778489441000,"fUST",-195.94209309,9.919e-05,2,"2026-05-11T08:50:41.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026394,1778489441000,"fUST",-500.0,9.919e-05,2,"2026-05-11T08:50:41.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026386,1778489441000,"fUST",-500.0,9.919e-05,2,"2026-05-11T08:50:41.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026396,1778489441000,"fUST",-500.0,9.919e-05,2,"2026-05-11T08:50:41.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026384,1778489441000,"fUST",-2496.0,9.918e-05,2,"2026-05-11T08:50:41.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026378,1778489441000,"fUST",-285.22806102,4.549e-05,2,"2026-05-11T08:50:41.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026395,1778489441000,"fUST",-500.0,9.919e-05,2,"2026-05-11T08:50:41.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026383,1778489441000,"fUST",-300.0,9.917e-05,2,"2026-05-11T08:50:41.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026380,1778489441000,"fUST",-250.0,6.12e-05,2,"2026-05-11T08:50:41.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026382,1778489441000,"fUST",-387.91016299,8.549e-05,2,"2026-05-11T08:50:41.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026381,1778489441000,"fUST",-336.56911201,6.549e-05,2,"2026-05-11T08:50:41.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026379,1778489441000,"fUST",-175.303594,4.572e-05,2,"2026-05-11T08:50:41.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026377,1778489441000,"fUST",-2584.45765871,4.481e-05,2,"2026-05-11T08:50:41.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026393,1778489441000,"fUST",-500.0,9.919e-05,2,"2026-05-11T08:50:41.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026385,1778489441000,"fUST",-500.0,9.919e-05,2,"2026-05-11T08:50:41.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026390,1778489441000,"fUST",-500.0,9.919e-05,2,"2026-05-11T08:50:41.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026398,1778489441000,"fUST",-500.0,9.919e-05,2,"2026-05-11T08:50:41.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026397,1778489441000,"fUST",-500.0,9.919e-05,2,"2026-05-11T08:50:41.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026392,1778489441000,"fUST",-500.0,9.919e-05,2,"2026-05-11T08:50:41.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026416,1778489441000,"fUST",-1178.98896994,9.92e-05,2,"2026-05-11T08:50:41.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026414,1778489441000,"fUST",-500.0,9.919e-05,2,"2026-05-11T08:50:41.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026411,1778489441000,"fUST",-500.0,9.919e-05,2,"2026-05-11T08:50:41.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026413,1778489441000,"fUST",-500.0,9.919e-05,2,"2026-05-11T08:50:41.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026412,1778489441000,"fUST",-500.0,9.919e-05,2,"2026-05-11T08:50:41.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026410,1778489441000,"fUST",-500.0,9.919e-05,2,"2026-05-11T08:50:41.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026407,1778489441000,"fUST",-500.0,9.919e-05,2,"2026-05-11T08:50:41.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026403,1778489441000,"fUST",-500.0,9.919e-05,2,"2026-05-11T08:50:41.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026415,1778489441000,"fUST",-93297.71649118,9.92e-05,2,"2026-05-11T08:50:41.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026405,1778489441000,"fUST",-500.0,9.919e-05,2,"2026-05-11T08:50:41.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026404,1778489441000,"fUST",-500.0,9.919e-05,2,"2026-05-11T08:50:41.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026406,1778489441000,"fUST",-500.0,9.919e-05,2,"2026-05-11T08:50:41.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026402,1778489441000,"fUST",-500.0,9.919e-05,2,"2026-05-11T08:50:41.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026400,1778489441000,"fUST",-500.0,9.919e-05,2,"2026-05-11T08:50:41.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026401,1778489441000,"fUST",-500.0,9.919e-05,2,"2026-05-11T08:50:41.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026409,1778489441000,"fUST",-500.0,9.919e-05,2,"2026-05-11T08:50:41.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026408,1778489441000,"fUST",-500.0,9.919e-05,2,"2026-05-11T08:50:41.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026399,1778489441000,"fUST",-500.0,9.919e-05,2,"2026-05-11T08:50:41.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026469,1778489442000,"fUST",-500.0,0.00010957,2,"2026-05-11T08:50:42.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026459,1778489442000,"fUST",-500.0,0.00010957,2,"2026-05-11T08:50:42.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026457,1778489442000,"fUST",-500.0,0.00010957,2,"2026-05-11T08:50:42.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026455,1778489442000,"fUST",-500.0,0.00010957,2,"2026-05-11T08:50:42.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026452,1778489442000,"fUST",-155.0,0.00010957,2,"2026-05-11T08:50:42.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026454,1778489442000,"fUST",-458.47524824,0.00010957,2,"2026-05-11T08:50:42.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026448,1778489442000,"fUST",-420.0,0.00010909,2,"2026-05-11T08:50:42.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026453,1778489442000,"fUST",-155.0,0.00010957,2,"2026-05-11T08:50:42.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026451,1778489442000,"fUST",-151.0,0.00010957,2,"2026-05-11T08:50:42.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026450,1778489442000,"fUST",-156.545,0.00010957,2,"2026-05-11T08:50:42.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026458,1778489442000,"fUST",-500.0,0.00010957,2,"2026-05-11T08:50:42.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026449,1778489442000,"fUST",-155.0,0.00010957,2,"2026-05-11T08:50:42.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026462,1778489442000,"fUST",-232.43219104,0.00010957,2,"2026-05-11T08:50:42.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026470,1778489442000,"fUST",-500.0,0.00010957,2,"2026-05-11T08:50:42.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026461,1778489442000,"fUST",-500.0,0.00010957,2,"2026-05-11T08:50:42.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026465,1778489442000,"fUST",-500.0,0.00010957,2,"2026-05-11T08:50:42.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026467,1778489442000,"fUST",-500.0,0.00010957,2,"2026-05-11T08:50:42.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026464,1778489442000,"fUST",-500.0,0.00010957,2,"2026-05-11T08:50:42.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026468,1778489442000,"fUST",-500.0,0.00010957,2,"2026-05-11T08:50:42.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026463,1778489442000,"fUST",-500.0,0.00010957,2,"2026-05-11T08:50:42.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026466,1778489442000,"fUST",-500.0,0.00010957,2,"2026-05-11T08:50:42.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026456,1778489442000,"fUST",-500.0,0.00010957,2,"2026-05-11T08:50:42.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026472,1778489442000,"fUST",-500.0,0.00010957,2,"2026-05-11T08:50:42.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026482,1778489442000,"fUST",-335.0,0.00010957,2,"2026-05-11T08:50:42.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026475,1778489442000,"fUST",-500.0,0.00010957,2,"2026-05-11T08:50:42.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026483,1778489442000,"fUST",-500.0,0.00010957,2,"2026-05-11T08:50:42.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026471,1778489442000,"fUST",-500.0,0.00010957,2,"2026-05-11T08:50:42.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026460,1778489442000,"fUST",-500.0,0.00010957,2,"2026-05-11T08:50:42.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026445,1778489442000,"fUST",-439.25121397,0.00010549,2,"2026-05-11T08:50:42.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026438,1778489442000,"fUST",-300.0,0.00010199,2,"2026-05-11T08:50:42.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026446,1778489442000,"fUST",-1310.78580018,0.00010619,2,"2026-05-11T08:50:42.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026418,1778489442000,"fUST",-19000.0,0.0001,2,"2026-05-11T08:50:42.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026417,1778489442000,"fUST",-3656.25422524,9.92e-05,2,"2026-05-11T08:50:42.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026420,1778489442000,"fUST",-25323.31144091,0.00010019,2,"2026-05-11T08:50:42.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026430,1778489442000,"fUST",-300.0,0.00010199,2,"2026-05-11T08:50:42.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026419,1778489442000,"fUST",-1310.7858002,0.0001,2,"2026-05-11T08:50:42.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026421,1778489442000,"fUST",-154.93,0.00010123,2,"2026-05-11T08:50:42.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026422,1778489442000,"fUST",-1310.78580018,0.0001014,2,"2026-05-11T08:50:42.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026423,1778489442000,"fUST",-175.62,0.00010167,2,"2026-05-11T08:50:42.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026424,1778489442000,"fUST",-451.7759143,0.00010199,2,"2026-05-11T08:50:42.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026427,1778489442000,"fUST",-300.0,0.00010199,2,"2026-05-11T08:50:42.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026429,1778489442000,"fUST",-300.0,0.00010199,2,"2026-05-11T08:50:42.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026425,1778489442000,"fUST",-300.0,0.00010199,2,"2026-05-11T08:50:42.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026428,1778489442000,"fUST",-300.0,0.00010199,2,"2026-05-11T08:50:42.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026447,1778489442000,"fUST",-1310.78580018,0.00010858,2,"2026-05-11T08:50:42.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026426,1778489442000,"fUST",-300.0,0.00010199,2,"2026-05-11T08:50:42.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026433,1778489442000,"fUST",-300.0,0.00010199,2,"2026-05-11T08:50:42.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026443,1778489442000,"fUST",-3757.9359825,0.00010426,2,"2026-05-11T08:50:42.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026432,1778489442000,"fUST",-300.0,0.00010199,2,"2026-05-11T08:50:42.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026435,1778489442000,"fUST",-300.0,0.00010199,2,"2026-05-11T08:50:42.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026434,1778489442000,"fUST",-300.0,0.00010199,2,"2026-05-11T08:50:42.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026436,1778489442000,"fUST",-300.0,0.00010199,2,"2026-05-11T08:50:42.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026439,1778489442000,"fUST",-300.0,0.00010199,2,"2026-05-11T08:50:42.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026474,1778489442000,"fUST",-500.0,0.00010957,2,"2026-05-11T08:50:42.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026440,1778489442000,"fUST",-197.88,0.00010212,2,"2026-05-11T08:50:42.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026442,1778489442000,"fUST",-600.0,0.00010402,2,"2026-05-11T08:50:42.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026437,1778489442000,"fUST",-300.0,0.00010199,2,"2026-05-11T08:50:42.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026441,1778489442000,"fUST",-1310.78580018,0.00010379,2,"2026-05-11T08:50:42.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026444,1778489442000,"fUST",-160.0,0.00010507,2,"2026-05-11T08:50:42.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026431,1778489442000,"fUST",-300.0,0.00010199,2,"2026-05-11T08:50:42.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026480,1778489442000,"fUST",-500.0,0.00010957,2,"2026-05-11T08:50:42.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026518,1778489442000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:42.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026473,1778489442000,"fUST",-500.0,0.00010957,2,"2026-05-11T08:50:42.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026516,1778489442000,"fUST",-502.60466193,0.00010958,2,"2026-05-11T08:50:42.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026517,1778489442000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:42.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026512,1778489442000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:42.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026515,1778489442000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:42.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026514,1778489442000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:42.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026513,1778489442000,"fUST",-151.0,0.00010958,2,"2026-05-11T08:50:42.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026520,1778489442000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:42.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026519,1778489442000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:42.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026522,1778489442000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:42.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026521,1778489442000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:42.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026523,1778489442000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:42.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026532,1778489442000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:42.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026524,1778489442000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:42.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026511,1778489442000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:42.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026527,1778489442000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:42.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026529,1778489442000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:42.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026531,1778489442000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:42.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026530,1778489442000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:42.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026528,1778489442000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:42.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026533,1778489442000,"fUST",-267.4320013,0.00010958,2,"2026-05-11T08:50:42.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026537,1778489442000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:42.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026535,1778489442000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:42.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026538,1778489442000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:42.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026536,1778489442000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:42.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026539,1778489442000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:42.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026541,1778489442000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:42.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026540,1778489442000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:42.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026476,1778489442000,"fUST",-500.0,0.00010957,2,"2026-05-11T08:50:42.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026526,1778489442000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:42.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026505,1778489442000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:42.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026525,1778489442000,"fUST",-503.6751415,0.00010958,2,"2026-05-11T08:50:42.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026503,1778489442000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:42.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026507,1778489442000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:42.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026479,1778489442000,"fUST",-500.0,0.00010957,2,"2026-05-11T08:50:42.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026481,1778489442000,"fUST",-500.0,0.00010957,2,"2026-05-11T08:50:42.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026477,1778489442000,"fUST",-500.0,0.00010957,2,"2026-05-11T08:50:42.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026478,1778489442000,"fUST",-500.0,0.00010957,2,"2026-05-11T08:50:42.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026484,1778489442000,"fUST",-500.71246982,0.00010958,2,"2026-05-11T08:50:42.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026486,1778489442000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:42.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026494,1778489442000,"fUST",-597.7081018,0.00010958,2,"2026-05-11T08:50:42.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026491,1778489442000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:42.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026495,1778489442000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:42.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026487,1778489442000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:42.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026485,1778489442000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:42.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026488,1778489442000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:42.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026496,1778489442000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:42.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026490,1778489442000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:42.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026504,1778489442000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:42.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026506,1778489442000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:42.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026489,1778489442000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:42.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026502,1778489442000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:42.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026499,1778489442000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:42.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026509,1778489442000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:42.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026508,1778489442000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:42.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026510,1778489442000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:42.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026500,1778489442000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:42.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026498,1778489442000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:42.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026497,1778489442000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:42.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026493,1778489442000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:42.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026492,1778489442000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:42.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026501,1778489442000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:42.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026580,1778489443000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:43.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026598,1778489443000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:43.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026588,1778489443000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:43.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026583,1778489443000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:43.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026582,1778489443000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:43.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026575,1778489443000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:43.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026579,1778489443000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:43.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026573,1778489443000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:43.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026578,1778489443000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:43.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026581,1778489443000,"fUST",-187.09899444,0.00010958,2,"2026-05-11T08:50:43.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026576,1778489443000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:43.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026599,1778489443000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:43.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026586,1778489443000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:43.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026587,1778489443000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:43.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026604,1778489443000,"fUST",-336.05908322,0.00010958,2,"2026-05-11T08:50:43.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026589,1778489443000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:43.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026590,1778489443000,"fUST",-502.64647979,0.00010958,2,"2026-05-11T08:50:43.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026595,1778489443000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:43.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026594,1778489443000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:43.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026596,1778489443000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:43.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026592,1778489443000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:43.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026593,1778489443000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:43.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026597,1778489443000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:43.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026601,1778489443000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:43.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026612,1778489443000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:43.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026611,1778489443000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:43.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026608,1778489443000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:43.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026603,1778489443000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:43.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026585,1778489443000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:43.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026591,1778489443000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:43.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026577,1778489443000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:43.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026542,1778489443000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:43.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026574,1778489443000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:43.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026607,1778489443000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:43.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026545,1778489443000,"fUST",-501.42392221,0.00010958,2,"2026-05-11T08:50:43.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026544,1778489443000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:43.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026546,1778489443000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:43.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026543,1778489443000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:43.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026548,1778489443000,"fUST",-151.0,0.00010958,2,"2026-05-11T08:50:43.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026547,1778489443000,"fUST",-151.0,0.00010958,2,"2026-05-11T08:50:43.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026550,1778489443000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:43.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026551,1778489443000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:43.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026557,1778489443000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:43.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026558,1778489443000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:43.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026549,1778489443000,"fUST",-151.0,0.00010958,2,"2026-05-11T08:50:43.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026554,1778489443000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:43.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026559,1778489443000,"fUST",-501.08746599,0.00010958,2,"2026-05-11T08:50:43.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026556,1778489443000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:43.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026552,1778489443000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:43.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026553,1778489443000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:43.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026562,1778489443000,"fUST",-1693.0809,0.00010958,2,"2026-05-11T08:50:43.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026563,1778489443000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:43.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026566,1778489443000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:43.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026560,1778489443000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:43.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026564,1778489443000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:43.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026569,1778489443000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:43.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026571,1778489443000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:43.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026568,1778489443000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:43.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026561,1778489443000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:43.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026565,1778489443000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:43.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026570,1778489443000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:43.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026567,1778489443000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:43.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026584,1778489443000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:43.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026600,1778489443000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:43.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026572,1778489443000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:43.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026602,1778489443000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:43.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026643,1778489443000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:43.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026647,1778489443000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:43.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026645,1778489443000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:43.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026646,1778489443000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:43.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026644,1778489443000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:43.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026648,1778489443000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:43.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026641,1778489443000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:43.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026651,1778489443000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:43.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026669,1778489443000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:43.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026650,1778489443000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:43.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026652,1778489443000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:43.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026665,1778489443000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:43.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026655,1778489443000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:43.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026666,1778489443000,"fUST",-502.57735358,0.00010958,2,"2026-05-11T08:50:43.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026654,1778489443000,"fUST",-506.49,0.00010958,2,"2026-05-11T08:50:43.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026667,1778489443000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:43.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026657,1778489443000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:43.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026659,1778489443000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:43.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026656,1778489443000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:43.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026663,1778489443000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:43.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026660,1778489443000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:43.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026661,1778489443000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:43.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026662,1778489443000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:43.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026664,1778489443000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:43.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026670,1778489443000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:43.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026672,1778489443000,"fUST",-502.05113737,0.00010958,2,"2026-05-11T08:50:43.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026668,1778489443000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:43.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026671,1778489443000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:43.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026673,1778489443000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:43.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026653,1778489443000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:43.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026642,1778489443000,"fUST",-625.37927512,0.00010958,2,"2026-05-11T08:50:43.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026658,1778489443000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:43.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026640,1778489443000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:43.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026649,1778489443000,"fUST",-501.8841888,0.00010958,2,"2026-05-11T08:50:43.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026605,1778489443000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:43.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026610,1778489443000,"fUST",-504.92294907,0.00010958,2,"2026-05-11T08:50:43.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026606,1778489443000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:43.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026613,1778489443000,"fUST",-502.43062856,0.00010958,2,"2026-05-11T08:50:43.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026616,1778489443000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:43.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026618,1778489443000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:43.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026615,1778489443000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:43.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026619,1778489443000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:43.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026617,1778489443000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:43.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026625,1778489443000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:43.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026614,1778489443000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:43.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026624,1778489443000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:43.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026622,1778489443000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:43.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026621,1778489443000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:43.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026609,1778489443000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:43.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026623,1778489443000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:43.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026635,1778489443000,"fUST",-529.66,0.00010958,2,"2026-05-11T08:50:43.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026620,1778489443000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:43.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026633,1778489443000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:43.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026630,1778489443000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:43.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026629,1778489443000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:43.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026632,1778489443000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:43.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026631,1778489443000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:43.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026636,1778489443000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:43.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026628,1778489443000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:43.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026639,1778489443000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:43.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026637,1778489443000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:43.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026638,1778489443000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:43.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026627,1778489443000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:43.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026626,1778489443000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:43.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026634,1778489443000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:43.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026703,1778489444000,"fUST",-203.59719746,0.00010958,2,"2026-05-11T08:50:44.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026698,1778489444000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:44.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026697,1778489444000,"fUST",-518.39141083,0.00010958,2,"2026-05-11T08:50:44.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026701,1778489444000,"fUST",-605.32,0.00010958,2,"2026-05-11T08:50:44.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026699,1778489444000,"fUST",-501.76729634,0.00010958,2,"2026-05-11T08:50:44.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026700,1778489444000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:44.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026702,1778489444000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:44.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026705,1778489444000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:44.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026709,1778489444000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:44.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026707,1778489444000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:44.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026706,1778489444000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:44.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026713,1778489444000,"fUST",-501.00965863,0.00010958,2,"2026-05-11T08:50:44.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026714,1778489444000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:44.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026696,1778489444000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:44.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026708,1778489444000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:44.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026711,1778489444000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:44.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026710,1778489444000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:44.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026704,1778489444000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:44.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026690,1778489444000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:44.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026687,1778489444000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:44.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026692,1778489444000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:44.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026712,1778489444000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:44.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026677,1778489444000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:44.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026679,1778489444000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:44.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026676,1778489444000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:44.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026675,1778489444000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:44.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026674,1778489444000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:44.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026681,1778489444000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:44.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026682,1778489444000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:44.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026695,1778489444000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:44.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026680,1778489444000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:44.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026685,1778489444000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:44.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026684,1778489444000,"fUST",-502.54561708,0.00010958,2,"2026-05-11T08:50:44.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026686,1778489444000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:44.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026689,1778489444000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:44.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026688,1778489444000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:44.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026691,1778489444000,"fUST",-502.63220457,0.00010958,2,"2026-05-11T08:50:44.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026693,1778489444000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:44.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026694,1778489444000,"fUST",-630.84,0.00010958,2,"2026-05-11T08:50:44.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026683,1778489444000,"fUST",-157.98667657,0.00010958,2,"2026-05-11T08:50:44.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026678,1778489444000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:44.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026716,1778489444000,"fUST",-155.04044621,0.00010958,2,"2026-05-11T08:50:44.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026718,1778489444000,"fUST",-309.29775293,0.00010958,2,"2026-05-11T08:50:44.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026736,1778489444000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:44.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026741,1778489444000,"fUST",-1220.25,0.00010958,2,"2026-05-11T08:50:44.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026742,1778489444000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:44.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026743,1778489444000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:44.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026744,1778489444000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:44.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026746,1778489444000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:44.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026745,1778489444000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:44.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026750,1778489444000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:44.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026740,1778489444000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:44.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026747,1778489444000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:44.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026748,1778489444000,"fUST",-1908.48,0.00010958,2,"2026-05-11T08:50:44.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026751,1778489444000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:44.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026752,1778489444000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:44.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026753,1778489444000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:44.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026755,1778489444000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:44.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026757,1778489444000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:44.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026756,1778489444000,"fUST",-1073.7,0.00010958,2,"2026-05-11T08:50:44.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026717,1778489444000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:44.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026749,1778489444000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:44.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026735,1778489444000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:44.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026754,1778489444000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:44.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026734,1778489444000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:44.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026722,1778489444000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:44.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026738,1778489444000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:44.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026715,1778489444000,"fUST",-547.43,0.00010958,2,"2026-05-11T08:50:44.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026719,1778489444000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:44.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026723,1778489444000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:44.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026724,1778489444000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:44.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026720,1778489444000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:44.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026725,1778489444000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:44.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026727,1778489444000,"fUST",-501.20074688,0.00010958,2,"2026-05-11T08:50:44.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026721,1778489444000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:44.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026729,1778489444000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:44.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026730,1778489444000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:44.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026732,1778489444000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:44.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026739,1778489444000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:44.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026731,1778489444000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:44.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026728,1778489444000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:44.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026733,1778489444000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:44.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026726,1778489444000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:44.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026737,1778489444000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:44.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026798,1778489445000,"fUST",-518.15,0.00010958,2,"2026-05-11T08:50:45.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026795,1778489445000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:45.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026803,1778489445000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:45.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026792,1778489445000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:45.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026794,1778489445000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:45.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026801,1778489445000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:45.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026802,1778489445000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:45.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026804,1778489445000,"fUST",-1286.14,0.00010958,2,"2026-05-11T08:50:45.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026800,1778489445000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:45.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026799,1778489445000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:45.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026796,1778489445000,"fUST",-956.11,0.00010958,2,"2026-05-11T08:50:45.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026793,1778489445000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:45.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026797,1778489445000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:45.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026805,1778489445000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:45.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026813,1778489445000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:45.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026811,1778489445000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:45.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026812,1778489445000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:45.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026814,1778489445000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:45.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026809,1778489445000,"fUST",-1335.69,0.00010958,2,"2026-05-11T08:50:45.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026808,1778489445000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:45.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026817,1778489445000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:45.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026815,1778489445000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:45.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026810,1778489445000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:45.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026816,1778489445000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:45.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026806,1778489445000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:45.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026818,1778489445000,"fUST",-501.00605781,0.00010958,2,"2026-05-11T08:50:45.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026820,1778489445000,"fUST",-185.64197158,0.00010958,2,"2026-05-11T08:50:45.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026830,1778489445000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:45.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026789,1778489445000,"fUST",-1091.6,0.00010958,2,"2026-05-11T08:50:45.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026807,1778489445000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:45.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026786,1778489445000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:45.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026767,1778489445000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:45.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026780,1778489445000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:45.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026831,1778489445000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:45.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026758,1778489445000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:45.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026759,1778489445000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:45.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026760,1778489445000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:45.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026766,1778489445000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:45.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026761,1778489445000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:45.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026762,1778489445000,"fUST",-556.14164039,0.00010958,2,"2026-05-11T08:50:45.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026763,1778489445000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:45.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026764,1778489445000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:45.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026765,1778489445000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:45.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026768,1778489445000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:45.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026778,1778489445000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:45.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026770,1778489445000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:45.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026771,1778489445000,"fUST",-548.39,0.00010958,2,"2026-05-11T08:50:45.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026784,1778489445000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:45.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026769,1778489445000,"fUST",-590.94575973,0.00010958,2,"2026-05-11T08:50:45.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026773,1778489445000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:45.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026775,1778489445000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:45.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026774,1778489445000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:45.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026776,1778489445000,"fUST",-9213.51,0.00010958,2,"2026-05-11T08:50:45.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026777,1778489445000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:45.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026779,1778489445000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:45.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026781,1778489445000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:45.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026782,1778489445000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:45.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026791,1778489445000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:45.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026790,1778489445000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:45.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026783,1778489445000,"fUST",-1840.63,0.00010958,2,"2026-05-11T08:50:45.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026785,1778489445000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:45.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026787,1778489445000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:45.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026788,1778489445000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:45.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026772,1778489445000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:45.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026832,1778489445000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:45.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026868,1778489445000,"fUST",-1561.0,0.0001096,2,"2026-05-11T08:50:45.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026823,1778489445000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:45.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026859,1778489445000,"fUST",-10000.0,0.00010959,2,"2026-05-11T08:50:45.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026863,1778489445000,"fUST",-1029.0,0.00010959,2,"2026-05-11T08:50:45.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026861,1778489445000,"fUST",-10000.0,0.00010959,2,"2026-05-11T08:50:45.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026869,1778489445000,"fUST",-6306.392306,0.00011,2,"2026-05-11T08:50:45.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026864,1778489445000,"fUST",-151.0,0.00010959,2,"2026-05-11T08:50:45.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026867,1778489445000,"fUST",-152.117416,0.00010959,2,"2026-05-11T08:50:45.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026860,1778489445000,"fUST",-10000.0,0.00010959,2,"2026-05-11T08:50:45.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026862,1778489445000,"fUST",-10000.0,0.00010959,2,"2026-05-11T08:50:45.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026887,1778489445000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:45.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026865,1778489445000,"fUST",-151.0,0.00010959,2,"2026-05-11T08:50:45.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026866,1778489445000,"fUST",-151.0,0.00010959,2,"2026-05-11T08:50:45.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026870,1778489445000,"fUST",-4485.75672859,0.00011029,2,"2026-05-11T08:50:45.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026872,1778489445000,"fUST",-161.621689,0.00011137,2,"2026-05-11T08:50:45.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026871,1778489445000,"fUST",-160.0,0.00011137,2,"2026-05-11T08:50:45.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026874,1778489445000,"fUST",-200.56558644,0.00011231,2,"2026-05-11T08:50:45.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026885,1778489445000,"fUST",-356.35952642,0.00011232,2,"2026-05-11T08:50:45.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026884,1778489445000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:45.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026875,1778489445000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:45.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026877,1778489445000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:45.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026873,1778489445000,"fUST",-160.0,0.00011137,2,"2026-05-11T08:50:45.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026878,1778489445000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:45.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026880,1778489445000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:45.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026879,1778489445000,"fUST",-458.54574082,0.00011232,2,"2026-05-11T08:50:45.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026882,1778489445000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:45.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026881,1778489445000,"fUST",-554.6450126,0.00011232,2,"2026-05-11T08:50:45.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026876,1778489445000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:45.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026883,1778489445000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:45.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026886,1778489445000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:45.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026819,1778489445000,"fUST",-1186.64,0.00010958,2,"2026-05-11T08:50:45.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026857,1778489445000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:45.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026852,1778489445000,"fUST",-544.55,0.00010958,2,"2026-05-11T08:50:45.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026888,1778489445000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:45.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026846,1778489445000,"fUST",-1715.84,0.00010958,2,"2026-05-11T08:50:45.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026850,1778489445000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:45.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026821,1778489445000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:45.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026822,1778489445000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:45.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026829,1778489445000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:45.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026827,1778489445000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:45.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026825,1778489445000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:45.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026826,1778489445000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:45.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026828,1778489445000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:45.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026833,1778489445000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:45.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026837,1778489445000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:45.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026838,1778489445000,"fUST",-675.5,0.00010958,2,"2026-05-11T08:50:45.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026835,1778489445000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:45.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026836,1778489445000,"fUST",-2269.49,0.00010958,2,"2026-05-11T08:50:45.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026834,1778489445000,"fUST",-502.52477378,0.00010958,2,"2026-05-11T08:50:45.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026844,1778489445000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:45.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026824,1778489445000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:45.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026841,1778489445000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:45.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026845,1778489445000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:45.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026855,1778489445000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:45.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026851,1778489445000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:45.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026847,1778489445000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:45.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026858,1778489445000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:45.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026853,1778489445000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:45.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026856,1778489445000,"fUST",-1000.0,0.00010958,2,"2026-05-11T08:50:45.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026849,1778489445000,"fUST",-741.13,0.00010958,2,"2026-05-11T08:50:45.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026854,1778489445000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:45.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026842,1778489445000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:45.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026839,1778489445000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:45.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026843,1778489445000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:45.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026840,1778489445000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:45.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026848,1778489445000,"fUST",-500.0,0.00010958,2,"2026-05-11T08:50:45.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026924,1778489446000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:46.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026933,1778489446000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:46.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026932,1778489446000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:46.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026929,1778489446000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:46.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026936,1778489446000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:46.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026921,1778489446000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:46.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026926,1778489446000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:46.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026928,1778489446000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:46.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026937,1778489446000,"fUST",-466.94,0.00011232,2,"2026-05-11T08:50:46.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026925,1778489446000,"fUST",-1693.0809,0.00011232,2,"2026-05-11T08:50:46.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026935,1778489446000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:46.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026927,1778489446000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:46.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026931,1778489446000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:46.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026942,1778489446000,"fUST",-503.41194362,0.00011232,2,"2026-05-11T08:50:46.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026934,1778489446000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:46.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026938,1778489446000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:46.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026940,1778489446000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:46.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026943,1778489446000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:46.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026939,1778489446000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:46.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026944,1778489446000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:46.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026946,1778489446000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:46.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026941,1778489446000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:46.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026945,1778489446000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:46.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026949,1778489446000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:46.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026950,1778489446000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:46.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026947,1778489446000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:46.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026948,1778489446000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:46.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026922,1778489446000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:46.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026930,1778489446000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:46.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026920,1778489446000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:46.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026902,1778489446000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:46.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026917,1778489446000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:46.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026889,1778489446000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:46.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026890,1778489446000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:46.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026892,1778489446000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:46.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026896,1778489446000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:46.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026893,1778489446000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:46.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026891,1778489446000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:46.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026895,1778489446000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:46.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026894,1778489446000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:46.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026897,1778489446000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:46.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026898,1778489446000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:46.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026900,1778489446000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:46.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026903,1778489446000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:46.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026901,1778489446000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:46.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026911,1778489446000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:46.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026899,1778489446000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:46.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026910,1778489446000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:46.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026904,1778489446000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:46.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026906,1778489446000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:46.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026908,1778489446000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:46.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026905,1778489446000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:46.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026909,1778489446000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:46.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026907,1778489446000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:46.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026912,1778489446000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:46.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026915,1778489446000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:46.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026923,1778489446000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:46.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026914,1778489446000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:46.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026919,1778489446000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:46.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026913,1778489446000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:46.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026918,1778489446000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:46.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026916,1778489446000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:46.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026951,1778489446000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:46.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026952,1778489446000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:46.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026954,1778489446000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:46.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026984,1778489446000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:46.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026992,1778489446000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:46.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026995,1778489446000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:46.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026993,1778489446000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:46.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026994,1778489446000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:46.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026996,1778489446000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:46.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026998,1778489446000,"fUST",-506.49,0.00011232,2,"2026-05-11T08:50:46.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026999,1778489446000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:46.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027002,1778489446000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:46.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026997,1778489446000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:46.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027003,1778489446000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:46.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027001,1778489446000,"fUST",-618.14775829,0.00011232,2,"2026-05-11T08:50:46.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027004,1778489446000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:46.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026986,1778489446000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:46.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027000,1778489446000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:46.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027017,1778489446000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:46.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027007,1778489446000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:46.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027008,1778489446000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:46.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027016,1778489446000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:46.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027005,1778489446000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:46.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027012,1778489446000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:46.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027013,1778489446000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:46.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027009,1778489446000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:46.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027015,1778489446000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:46.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027011,1778489446000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:46.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027014,1778489446000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:46.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027010,1778489446000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:46.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026953,1778489446000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:46.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027006,1778489446000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:46.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026988,1778489446000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:46.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027018,1778489446000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:46.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026987,1778489446000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:46.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026983,1778489446000,"fUST",-529.66,0.00011232,2,"2026-05-11T08:50:46.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026958,1778489446000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:46.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026957,1778489446000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:46.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026955,1778489446000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:46.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026962,1778489446000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:46.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026956,1778489446000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:46.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026961,1778489446000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:46.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026963,1778489446000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:46.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026965,1778489446000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:46.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026966,1778489446000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:46.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026969,1778489446000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:46.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026967,1778489446000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:46.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026972,1778489446000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:46.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026971,1778489446000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:46.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026959,1778489446000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:46.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026964,1778489446000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:46.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026989,1778489446000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:46.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026985,1778489446000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:46.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026990,1778489446000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:46.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026991,1778489446000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:46.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026973,1778489446000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:46.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026982,1778489446000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:46.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026981,1778489446000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:46.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026980,1778489446000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:46.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026975,1778489446000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:46.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026978,1778489446000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:46.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026976,1778489446000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:46.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026974,1778489446000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:46.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026977,1778489446000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:46.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422026979,1778489446000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:46.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027064,1778489447000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:47.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027061,1778489447000,"fUST",-1908.48,0.00011232,2,"2026-05-11T08:50:47.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027060,1778489447000,"fUST",-302.52,0.00011232,2,"2026-05-11T08:50:47.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027078,1778489447000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:47.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027058,1778489447000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:47.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027055,1778489447000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:47.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027054,1778489447000,"fUST",-1220.25,0.00011232,2,"2026-05-11T08:50:47.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027050,1778489447000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:47.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027052,1778489447000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:47.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027051,1778489447000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:47.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027053,1778489447000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:47.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027059,1778489447000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:47.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027062,1778489447000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:47.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027073,1778489447000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:47.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027066,1778489447000,"fUST",-193.4467298,0.00011232,2,"2026-05-11T08:50:47.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027063,1778489447000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:47.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027065,1778489447000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:47.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027068,1778489447000,"fUST",-1073.7,0.00011232,2,"2026-05-11T08:50:47.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027070,1778489447000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:47.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027071,1778489447000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:47.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027076,1778489447000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:47.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027075,1778489447000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:47.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027072,1778489447000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:47.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027074,1778489447000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:47.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027077,1778489447000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:47.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027079,1778489447000,"fUST",-548.39,0.00011232,2,"2026-05-11T08:50:47.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027049,1778489447000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:47.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027067,1778489447000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:47.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027056,1778489447000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:47.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027036,1778489447000,"fUST",-627.54767224,0.00011232,2,"2026-05-11T08:50:47.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027047,1778489447000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:47.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027020,1778489447000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:47.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027022,1778489447000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:47.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027029,1778489447000,"fUST",-605.32,0.00011232,2,"2026-05-11T08:50:47.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027023,1778489447000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:47.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027027,1778489447000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:47.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027021,1778489447000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:47.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027026,1778489447000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:47.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027019,1778489447000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:47.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027030,1778489447000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:47.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027024,1778489447000,"fUST",-630.84,0.00011232,2,"2026-05-11T08:50:47.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027025,1778489447000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:47.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027028,1778489447000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:47.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027031,1778489447000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:47.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027044,1778489447000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:47.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027033,1778489447000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:47.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027032,1778489447000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:47.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027043,1778489447000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:47.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027037,1778489447000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:47.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027034,1778489447000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:47.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027038,1778489447000,"fUST",-547.43,0.00011232,2,"2026-05-11T08:50:47.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027039,1778489447000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:47.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027042,1778489447000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:47.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027040,1778489447000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:47.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027041,1778489447000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:47.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027045,1778489447000,"fUST",-555.91141745,0.00011232,2,"2026-05-11T08:50:47.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027048,1778489447000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:47.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027057,1778489447000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:47.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027046,1778489447000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:47.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027035,1778489447000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:47.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027081,1778489447000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:47.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027069,1778489447000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:47.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027089,1778489447000,"fUST",-1840.63,0.00011232,2,"2026-05-11T08:50:47.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027110,1778489447000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:47.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027117,1778489447000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:47.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027119,1778489447000,"fUST",-571.0923659,0.00011232,2,"2026-05-11T08:50:47.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027128,1778489447000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:47.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027127,1778489447000,"fUST",-252.33834844,0.00011232,2,"2026-05-11T08:50:47.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027129,1778489447000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:47.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027130,1778489447000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:47.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027118,1778489447000,"fUST",-1186.64,0.00011232,2,"2026-05-11T08:50:47.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027120,1778489447000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:47.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027121,1778489447000,"fUST",-317.50228618,0.00011232,2,"2026-05-11T08:50:47.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027126,1778489447000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:47.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027123,1778489447000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:47.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027122,1778489447000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:47.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027108,1778489447000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:47.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027125,1778489447000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:47.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027131,1778489447000,"fUST",-344.67276147,0.00011232,2,"2026-05-11T08:50:47.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027142,1778489447000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:47.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027133,1778489447000,"fUST",-675.5,0.00011232,2,"2026-05-11T08:50:47.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027135,1778489447000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:47.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027143,1778489447000,"fUST",-741.13,0.00011232,2,"2026-05-11T08:50:47.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027136,1778489447000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:47.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027134,1778489447000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:47.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027141,1778489447000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:47.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027138,1778489447000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:47.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027139,1778489447000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:47.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027137,1778489447000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:47.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027140,1778489447000,"fUST",-1715.84,0.00011232,2,"2026-05-11T08:50:47.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027080,1778489447000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:47.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027132,1778489447000,"fUST",-2269.49,0.00011232,2,"2026-05-11T08:50:47.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027112,1778489447000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:47.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027124,1778489447000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:47.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027116,1778489447000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:47.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027109,1778489447000,"fUST",-1335.69,0.00011232,2,"2026-05-11T08:50:47.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027082,1778489447000,"fUST",-9213.51,0.00011232,2,"2026-05-11T08:50:47.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027083,1778489447000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:47.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027085,1778489447000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:47.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027087,1778489447000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:47.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027086,1778489447000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:47.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027090,1778489447000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:47.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027088,1778489447000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:47.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027092,1778489447000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:47.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027091,1778489447000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:47.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027094,1778489447000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:47.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027093,1778489447000,"fUST",-1091.6,0.00011232,2,"2026-05-11T08:50:47.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027096,1778489447000,"fUST",-308.80042349,0.00011232,2,"2026-05-11T08:50:47.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027102,1778489447000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:47.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027104,1778489447000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:47.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027084,1778489447000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:47.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027111,1778489447000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:47.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027097,1778489447000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:47.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027101,1778489447000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:47.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027098,1778489447000,"fUST",-956.11,0.00011232,2,"2026-05-11T08:50:47.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027095,1778489447000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:47.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027100,1778489447000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:47.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027099,1778489447000,"fUST",-518.15,0.00011232,2,"2026-05-11T08:50:47.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027105,1778489447000,"fUST",-1286.14,0.00011232,2,"2026-05-11T08:50:47.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027107,1778489447000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:47.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027103,1778489447000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:47.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027114,1778489447000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:47.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027113,1778489447000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:47.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027106,1778489447000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:47.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027115,1778489447000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:47.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027186,1778489448000,"fUST",-500.0,0.00011506,2,"2026-05-11T08:50:48.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027187,1778489448000,"fUST",-500.0,0.00011506,2,"2026-05-11T08:50:48.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027176,1778489448000,"fUST",-500.0,0.00011506,2,"2026-05-11T08:50:48.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027189,1778489448000,"fUST",-500.0,0.00011506,2,"2026-05-11T08:50:48.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027188,1778489448000,"fUST",-284.44538848,0.00011506,2,"2026-05-11T08:50:48.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027185,1778489448000,"fUST",-1693.0809,0.00011506,2,"2026-05-11T08:50:48.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027175,1778489448000,"fUST",-500.0,0.00011506,2,"2026-05-11T08:50:48.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027174,1778489448000,"fUST",-500.0,0.00011506,2,"2026-05-11T08:50:48.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027181,1778489448000,"fUST",-500.0,0.00011506,2,"2026-05-11T08:50:48.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027179,1778489448000,"fUST",-500.0,0.00011506,2,"2026-05-11T08:50:48.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027180,1778489448000,"fUST",-500.0,0.00011506,2,"2026-05-11T08:50:48.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027177,1778489448000,"fUST",-500.0,0.00011506,2,"2026-05-11T08:50:48.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027196,1778489448000,"fUST",-500.0,0.00011506,2,"2026-05-11T08:50:48.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027182,1778489448000,"fUST",-500.0,0.00011506,2,"2026-05-11T08:50:48.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027197,1778489448000,"fUST",-500.0,0.00011506,2,"2026-05-11T08:50:48.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027199,1778489448000,"fUST",-500.0,0.00011506,2,"2026-05-11T08:50:48.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027193,1778489448000,"fUST",-500.0,0.00011506,2,"2026-05-11T08:50:48.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027190,1778489448000,"fUST",-500.0,0.00011506,2,"2026-05-11T08:50:48.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027194,1778489448000,"fUST",-500.0,0.00011506,2,"2026-05-11T08:50:48.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027192,1778489448000,"fUST",-500.0,0.00011506,2,"2026-05-11T08:50:48.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027195,1778489448000,"fUST",-500.0,0.00011506,2,"2026-05-11T08:50:48.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027210,1778489448000,"fUST",-500.0,0.00011506,2,"2026-05-11T08:50:48.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027200,1778489448000,"fUST",-500.0,0.00011506,2,"2026-05-11T08:50:48.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027198,1778489448000,"fUST",-500.0,0.00011506,2,"2026-05-11T08:50:48.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027209,1778489448000,"fUST",-500.0,0.00011506,2,"2026-05-11T08:50:48.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027211,1778489448000,"fUST",-500.0,0.00011506,2,"2026-05-11T08:50:48.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027201,1778489448000,"fUST",-500.0,0.00011506,2,"2026-05-11T08:50:48.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027204,1778489448000,"fUST",-500.0,0.00011506,2,"2026-05-11T08:50:48.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027205,1778489448000,"fUST",-500.0,0.00011506,2,"2026-05-11T08:50:48.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027191,1778489448000,"fUST",-500.0,0.00011506,2,"2026-05-11T08:50:48.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027178,1778489448000,"fUST",-500.0,0.00011506,2,"2026-05-11T08:50:48.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027144,1778489448000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:48.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027183,1778489448000,"fUST",-500.0,0.00011506,2,"2026-05-11T08:50:48.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027202,1778489448000,"fUST",-500.0,0.00011506,2,"2026-05-11T08:50:48.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027145,1778489448000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:48.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027148,1778489448000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:48.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027147,1778489448000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:48.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027152,1778489448000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:48.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027150,1778489448000,"fUST",-804.56477144,0.00011232,2,"2026-05-11T08:50:48.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027155,1778489448000,"fUST",-185.0,0.00011487,2,"2026-05-11T08:50:48.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027153,1778489448000,"fUST",-151.0,0.000114,2,"2026-05-11T08:50:48.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027149,1778489448000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:48.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027151,1778489448000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:48.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027154,1778489448000,"fUST",-720.0,0.00011442,2,"2026-05-11T08:50:48.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027146,1778489448000,"fUST",-544.55,0.00011232,2,"2026-05-11T08:50:48.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027156,1778489448000,"fUST",-443.0,0.00011487,2,"2026-05-11T08:50:48.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027157,1778489448000,"fUST",-500.0,0.00011506,2,"2026-05-11T08:50:48.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027184,1778489448000,"fUST",-500.0,0.00011506,2,"2026-05-11T08:50:48.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027158,1778489448000,"fUST",-547.28724985,0.00011506,2,"2026-05-11T08:50:48.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027160,1778489448000,"fUST",-500.0,0.00011506,2,"2026-05-11T08:50:48.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027162,1778489448000,"fUST",-500.0,0.00011506,2,"2026-05-11T08:50:48.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027165,1778489448000,"fUST",-500.0,0.00011506,2,"2026-05-11T08:50:48.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027163,1778489448000,"fUST",-500.0,0.00011506,2,"2026-05-11T08:50:48.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027166,1778489448000,"fUST",-500.0,0.00011506,2,"2026-05-11T08:50:48.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027167,1778489448000,"fUST",-500.0,0.00011506,2,"2026-05-11T08:50:48.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027169,1778489448000,"fUST",-500.0,0.00011506,2,"2026-05-11T08:50:48.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027171,1778489448000,"fUST",-500.0,0.00011506,2,"2026-05-11T08:50:48.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027164,1778489448000,"fUST",-500.0,0.00011506,2,"2026-05-11T08:50:48.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027168,1778489448000,"fUST",-500.0,0.00011506,2,"2026-05-11T08:50:48.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027159,1778489448000,"fUST",-185.28,0.00011506,2,"2026-05-11T08:50:48.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027170,1778489448000,"fUST",-500.0,0.00011506,2,"2026-05-11T08:50:48.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027173,1778489448000,"fUST",-500.0,0.00011506,2,"2026-05-11T08:50:48.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027172,1778489448000,"fUST",-500.0,0.00011506,2,"2026-05-11T08:50:48.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027161,1778489448000,"fUST",-500.0,0.00011506,2,"2026-05-11T08:50:48.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027203,1778489448000,"fUST",-500.0,0.00011506,2,"2026-05-11T08:50:48.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027208,1778489448000,"fUST",-500.0,0.00011506,2,"2026-05-11T08:50:48.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027207,1778489448000,"fUST",-500.0,0.00011506,2,"2026-05-11T08:50:48.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027243,1778489448000,"fUST",-500.0,0.00011506,2,"2026-05-11T08:50:48.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027240,1778489448000,"fUST",-500.0,0.00011506,2,"2026-05-11T08:50:48.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027250,1778489448000,"fUST",-630.84,0.00011506,2,"2026-05-11T08:50:48.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027245,1778489448000,"fUST",-500.0,0.00011506,2,"2026-05-11T08:50:48.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027244,1778489448000,"fUST",-500.0,0.00011506,2,"2026-05-11T08:50:48.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027242,1778489448000,"fUST",-391.29746025,0.00011506,2,"2026-05-11T08:50:48.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027248,1778489448000,"fUST",-555.31424207,0.00011506,2,"2026-05-11T08:50:48.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027253,1778489448000,"fUST",-500.0,0.00011506,2,"2026-05-11T08:50:48.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027263,1778489448000,"fUST",-500.0,0.00011506,2,"2026-05-11T08:50:48.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027252,1778489448000,"fUST",-500.0,0.00011506,2,"2026-05-11T08:50:48.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027256,1778489448000,"fUST",-500.0,0.00011506,2,"2026-05-11T08:50:48.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027254,1778489448000,"fUST",-605.32,0.00011506,2,"2026-05-11T08:50:48.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027255,1778489448000,"fUST",-500.0,0.00011506,2,"2026-05-11T08:50:48.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027257,1778489448000,"fUST",-500.0,0.00011506,2,"2026-05-11T08:50:48.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027251,1778489448000,"fUST",-500.0,0.00011506,2,"2026-05-11T08:50:48.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027259,1778489448000,"fUST",-500.0,0.00011506,2,"2026-05-11T08:50:48.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027260,1778489448000,"fUST",-500.0,0.00011506,2,"2026-05-11T08:50:48.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027258,1778489448000,"fUST",-547.43,0.00011506,2,"2026-05-11T08:50:48.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027262,1778489448000,"fUST",-500.0,0.00011506,2,"2026-05-11T08:50:48.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027264,1778489448000,"fUST",-500.0,0.00011506,2,"2026-05-11T08:50:48.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027266,1778489448000,"fUST",-500.0,0.00011506,2,"2026-05-11T08:50:48.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027267,1778489448000,"fUST",-500.0,0.00011506,2,"2026-05-11T08:50:48.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027268,1778489448000,"fUST",-1220.25,0.00011506,2,"2026-05-11T08:50:48.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027269,1778489448000,"fUST",-500.0,0.00011506,2,"2026-05-11T08:50:48.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027270,1778489448000,"fUST",-500.0,0.00011506,2,"2026-05-11T08:50:48.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027271,1778489448000,"fUST",-500.0,0.00011506,2,"2026-05-11T08:50:48.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027265,1778489448000,"fUST",-500.0,0.00011506,2,"2026-05-11T08:50:48.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027273,1778489448000,"fUST",-1908.48,0.00011506,2,"2026-05-11T08:50:48.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027274,1778489448000,"fUST",-500.0,0.00011506,2,"2026-05-11T08:50:48.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027275,1778489448000,"fUST",-161.58266887,0.00011506,2,"2026-05-11T08:50:48.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027261,1778489448000,"fUST",-500.0,0.00011506,2,"2026-05-11T08:50:48.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027247,1778489448000,"fUST",-500.0,0.00011506,2,"2026-05-11T08:50:48.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027272,1778489448000,"fUST",-500.0,0.00011506,2,"2026-05-11T08:50:48.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027246,1778489448000,"fUST",-500.0,0.00011506,2,"2026-05-11T08:50:48.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027249,1778489448000,"fUST",-500.0,0.00011506,2,"2026-05-11T08:50:48.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027206,1778489448000,"fUST",-500.0,0.00011506,2,"2026-05-11T08:50:48.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027218,1778489448000,"fUST",-500.0,0.00011506,2,"2026-05-11T08:50:48.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027223,1778489448000,"fUST",-529.66,0.00011506,2,"2026-05-11T08:50:48.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027217,1778489448000,"fUST",-500.0,0.00011506,2,"2026-05-11T08:50:48.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027213,1778489448000,"fUST",-500.0,0.00011506,2,"2026-05-11T08:50:48.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027219,1778489448000,"fUST",-500.0,0.00011506,2,"2026-05-11T08:50:48.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027220,1778489448000,"fUST",-500.0,0.00011506,2,"2026-05-11T08:50:48.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027215,1778489448000,"fUST",-500.0,0.00011506,2,"2026-05-11T08:50:48.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027214,1778489448000,"fUST",-500.0,0.00011506,2,"2026-05-11T08:50:48.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027216,1778489448000,"fUST",-500.0,0.00011506,2,"2026-05-11T08:50:48.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027221,1778489448000,"fUST",-500.0,0.00011506,2,"2026-05-11T08:50:48.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027222,1778489448000,"fUST",-500.0,0.00011506,2,"2026-05-11T08:50:48.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027225,1778489448000,"fUST",-500.0,0.00011506,2,"2026-05-11T08:50:48.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027235,1778489448000,"fUST",-506.49,0.00011506,2,"2026-05-11T08:50:48.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027212,1778489448000,"fUST",-500.0,0.00011506,2,"2026-05-11T08:50:48.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027237,1778489448000,"fUST",-500.0,0.00011506,2,"2026-05-11T08:50:48.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027236,1778489448000,"fUST",-500.0,0.00011506,2,"2026-05-11T08:50:48.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027238,1778489448000,"fUST",-500.0,0.00011506,2,"2026-05-11T08:50:48.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027239,1778489448000,"fUST",-500.0,0.00011506,2,"2026-05-11T08:50:48.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027231,1778489448000,"fUST",-500.0,0.00011506,2,"2026-05-11T08:50:48.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027234,1778489448000,"fUST",-500.0,0.00011506,2,"2026-05-11T08:50:48.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027233,1778489448000,"fUST",-500.0,0.00011506,2,"2026-05-11T08:50:48.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027241,1778489448000,"fUST",-500.0,0.00011506,2,"2026-05-11T08:50:48.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027230,1778489448000,"fUST",-500.0,0.00011506,2,"2026-05-11T08:50:48.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027228,1778489448000,"fUST",-500.0,0.00011506,2,"2026-05-11T08:50:48.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027229,1778489448000,"fUST",-500.0,0.00011506,2,"2026-05-11T08:50:48.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027224,1778489448000,"fUST",-500.0,0.00011506,2,"2026-05-11T08:50:48.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027226,1778489448000,"fUST",-500.0,0.00011506,2,"2026-05-11T08:50:48.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027227,1778489448000,"fUST",-500.0,0.00011506,2,"2026-05-11T08:50:48.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027232,1778489448000,"fUST",-500.0,0.00011506,2,"2026-05-11T08:50:48.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027316,1778489449000,"fUST",-500.0,0.00011506,2,"2026-05-11T08:50:49.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027317,1778489449000,"fUST",-500.0,0.00011506,2,"2026-05-11T08:50:49.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027313,1778489449000,"fUST",-500.0,0.00011506,2,"2026-05-11T08:50:49.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027320,1778489449000,"fUST",-1186.64,0.00011506,2,"2026-05-11T08:50:49.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027314,1778489449000,"fUST",-500.0,0.00011506,2,"2026-05-11T08:50:49.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027312,1778489449000,"fUST",-500.0,0.00011506,2,"2026-05-11T08:50:49.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027319,1778489449000,"fUST",-500.0,0.00011506,2,"2026-05-11T08:50:49.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027315,1778489449000,"fUST",-1335.69,0.00011506,2,"2026-05-11T08:50:49.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027311,1778489449000,"fUST",-1286.14,0.00011506,2,"2026-05-11T08:50:49.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027321,1778489449000,"fUST",-500.0,0.00011506,2,"2026-05-11T08:50:49.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027307,1778489449000,"fUST",-500.0,0.00011506,2,"2026-05-11T08:50:49.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027309,1778489449000,"fUST",-500.0,0.00011506,2,"2026-05-11T08:50:49.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027310,1778489449000,"fUST",-500.0,0.00011506,2,"2026-05-11T08:50:49.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027328,1778489449000,"fUST",-500.0,0.00011506,2,"2026-05-11T08:50:49.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027323,1778489449000,"fUST",-500.0,0.00011506,2,"2026-05-11T08:50:49.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027325,1778489449000,"fUST",-500.0,0.00011506,2,"2026-05-11T08:50:49.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027326,1778489449000,"fUST",-500.0,0.00011506,2,"2026-05-11T08:50:49.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027332,1778489449000,"fUST",-500.0,0.00011506,2,"2026-05-11T08:50:49.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027331,1778489449000,"fUST",-500.0,0.00011506,2,"2026-05-11T08:50:49.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027327,1778489449000,"fUST",-500.0,0.00011506,2,"2026-05-11T08:50:49.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027333,1778489449000,"fUST",-500.0,0.00011506,2,"2026-05-11T08:50:49.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027322,1778489449000,"fUST",-500.0,0.00011506,2,"2026-05-11T08:50:49.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027329,1778489449000,"fUST",-2269.49,0.00011506,2,"2026-05-11T08:50:49.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027330,1778489449000,"fUST",-675.5,0.00011506,2,"2026-05-11T08:50:49.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027335,1778489449000,"fUST",-500.0,0.00011506,2,"2026-05-11T08:50:49.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027345,1778489449000,"fUST",-500.0,0.00011506,2,"2026-05-11T08:50:49.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027318,1778489449000,"fUST",-500.0,0.00011506,2,"2026-05-11T08:50:49.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027348,1778489449000,"fUST",-4514.60366979,0.00011632,2,"2026-05-11T08:50:49.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027324,1778489449000,"fUST",-500.0,0.00011506,2,"2026-05-11T08:50:49.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027308,1778489449000,"fUST",-500.0,0.00011506,2,"2026-05-11T08:50:49.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027287,1778489449000,"fUST",-500.0,0.00011506,2,"2026-05-11T08:50:49.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027301,1778489449000,"fUST",-500.0,0.00011506,2,"2026-05-11T08:50:49.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027334,1778489449000,"fUST",-500.0,0.00011506,2,"2026-05-11T08:50:49.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027276,1778489449000,"fUST",-500.0,0.00011506,2,"2026-05-11T08:50:49.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027277,1778489449000,"fUST",-500.0,0.00011506,2,"2026-05-11T08:50:49.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027280,1778489449000,"fUST",-500.0,0.00011506,2,"2026-05-11T08:50:49.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027279,1778489449000,"fUST",-500.0,0.00011506,2,"2026-05-11T08:50:49.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027286,1778489449000,"fUST",-548.39,0.00011506,2,"2026-05-11T08:50:49.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027289,1778489449000,"fUST",-9213.51,0.00011506,2,"2026-05-11T08:50:49.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027281,1778489449000,"fUST",-500.0,0.00011506,2,"2026-05-11T08:50:49.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027282,1778489449000,"fUST",-500.0,0.00011506,2,"2026-05-11T08:50:49.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027291,1778489449000,"fUST",-602.98860972,0.00011506,2,"2026-05-11T08:50:49.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027283,1778489449000,"fUST",-500.0,0.00011506,2,"2026-05-11T08:50:49.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027292,1778489449000,"fUST",-500.0,0.00011506,2,"2026-05-11T08:50:49.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027290,1778489449000,"fUST",-500.0,0.00011506,2,"2026-05-11T08:50:49.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027299,1778489449000,"fUST",-500.0,0.00011506,2,"2026-05-11T08:50:49.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027284,1778489449000,"fUST",-500.0,0.00011506,2,"2026-05-11T08:50:49.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027288,1778489449000,"fUST",-500.0,0.00011506,2,"2026-05-11T08:50:49.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027294,1778489449000,"fUST",-516.62288587,0.00011506,2,"2026-05-11T08:50:49.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027304,1778489449000,"fUST",-956.11,0.00011506,2,"2026-05-11T08:50:49.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027305,1778489449000,"fUST",-518.15,0.00011506,2,"2026-05-11T08:50:49.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027293,1778489449000,"fUST",-500.0,0.00011506,2,"2026-05-11T08:50:49.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027306,1778489449000,"fUST",-506.69,0.00011506,2,"2026-05-11T08:50:49.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027295,1778489449000,"fUST",-500.0,0.00011506,2,"2026-05-11T08:50:49.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027302,1778489449000,"fUST",-500.0,0.00011506,2,"2026-05-11T08:50:49.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027303,1778489449000,"fUST",-500.0,0.00011506,2,"2026-05-11T08:50:49.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027296,1778489449000,"fUST",-1840.63,0.00011506,2,"2026-05-11T08:50:49.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027298,1778489449000,"fUST",-500.0,0.00011506,2,"2026-05-11T08:50:49.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027300,1778489449000,"fUST",-1091.6,0.00011506,2,"2026-05-11T08:50:49.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027297,1778489449000,"fUST",-500.0,0.00011506,2,"2026-05-11T08:50:49.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027285,1778489449000,"fUST",-500.0,0.00011506,2,"2026-05-11T08:50:49.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027341,1778489449000,"fUST",-500.0,0.00011506,2,"2026-05-11T08:50:49.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027278,1778489449000,"fUST",-1073.7,0.00011506,2,"2026-05-11T08:50:49.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027347,1778489449000,"fUST",-151.0,0.000116,2,"2026-05-11T08:50:49.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027376,1778489449000,"fUST",-500.0,0.0001178,2,"2026-05-11T08:50:49.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027375,1778489449000,"fUST",-500.0,0.0001178,2,"2026-05-11T08:50:49.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027370,1778489449000,"fUST",-500.0,0.0001178,2,"2026-05-11T08:50:49.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027371,1778489449000,"fUST",-500.0,0.0001178,2,"2026-05-11T08:50:49.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027377,1778489449000,"fUST",-500.0,0.0001178,2,"2026-05-11T08:50:49.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027379,1778489449000,"fUST",-500.0,0.0001178,2,"2026-05-11T08:50:49.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027378,1778489449000,"fUST",-500.0,0.0001178,2,"2026-05-11T08:50:49.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027381,1778489449000,"fUST",-500.0,0.0001178,2,"2026-05-11T08:50:49.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027384,1778489449000,"fUST",-500.0,0.0001178,2,"2026-05-11T08:50:49.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027383,1778489449000,"fUST",-500.0,0.0001178,2,"2026-05-11T08:50:49.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027382,1778489449000,"fUST",-500.0,0.0001178,2,"2026-05-11T08:50:49.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027392,1778489449000,"fUST",-500.0,0.0001178,2,"2026-05-11T08:50:49.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027388,1778489449000,"fUST",-500.0,0.0001178,2,"2026-05-11T08:50:49.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027390,1778489449000,"fUST",-500.0,0.0001178,2,"2026-05-11T08:50:49.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027389,1778489449000,"fUST",-500.0,0.0001178,2,"2026-05-11T08:50:49.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027386,1778489449000,"fUST",-500.0,0.0001178,2,"2026-05-11T08:50:49.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027393,1778489449000,"fUST",-500.0,0.0001178,2,"2026-05-11T08:50:49.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027385,1778489449000,"fUST",-500.0,0.0001178,2,"2026-05-11T08:50:49.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027391,1778489449000,"fUST",-500.0,0.0001178,2,"2026-05-11T08:50:49.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027395,1778489449000,"fUST",-500.0,0.0001178,2,"2026-05-11T08:50:49.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027398,1778489449000,"fUST",-500.0,0.0001178,2,"2026-05-11T08:50:49.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027397,1778489449000,"fUST",-500.0,0.0001178,2,"2026-05-11T08:50:49.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027394,1778489449000,"fUST",-500.0,0.0001178,2,"2026-05-11T08:50:49.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027396,1778489449000,"fUST",-500.0,0.0001178,2,"2026-05-11T08:50:49.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027401,1778489449000,"fUST",-500.0,0.0001178,2,"2026-05-11T08:50:49.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027399,1778489449000,"fUST",-500.0,0.0001178,2,"2026-05-11T08:50:49.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027400,1778489449000,"fUST",-500.0,0.0001178,2,"2026-05-11T08:50:49.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027402,1778489449000,"fUST",-500.0,0.0001178,2,"2026-05-11T08:50:49.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027338,1778489449000,"fUST",-1715.84,0.00011506,2,"2026-05-11T08:50:49.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027380,1778489449000,"fUST",-500.0,0.0001178,2,"2026-05-11T08:50:49.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027374,1778489449000,"fUST",-500.0,0.0001178,2,"2026-05-11T08:50:49.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027387,1778489449000,"fUST",-500.0,0.0001178,2,"2026-05-11T08:50:49.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027373,1778489449000,"fUST",-500.0,0.0001178,2,"2026-05-11T08:50:49.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027337,1778489449000,"fUST",-500.0,0.00011506,2,"2026-05-11T08:50:49.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027372,1778489449000,"fUST",-500.0,0.0001178,2,"2026-05-11T08:50:49.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027343,1778489449000,"fUST",-500.0,0.00011506,2,"2026-05-11T08:50:49.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027346,1778489449000,"fUST",-222.0,0.00011507,3,"2026-05-11T08:50:49.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027340,1778489449000,"fUST",-500.0,0.00011506,2,"2026-05-11T08:50:49.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027342,1778489449000,"fUST",-544.55,0.00011506,2,"2026-05-11T08:50:49.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027336,1778489449000,"fUST",-500.0,0.00011506,2,"2026-05-11T08:50:49.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027339,1778489449000,"fUST",-741.13,0.00011506,2,"2026-05-11T08:50:49.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027344,1778489449000,"fUST",-500.0,0.00011506,2,"2026-05-11T08:50:49.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027353,1778489449000,"fUST",-594.68,0.0001178,2,"2026-05-11T08:50:49.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027351,1778489449000,"fUST",-463.08036818,0.0001178,2,"2026-05-11T08:50:49.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027352,1778489449000,"fUST",-500.0,0.0001178,2,"2026-05-11T08:50:49.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027360,1778489449000,"fUST",-500.0,0.0001178,2,"2026-05-11T08:50:49.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027354,1778489449000,"fUST",-500.0,0.0001178,2,"2026-05-11T08:50:49.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027356,1778489449000,"fUST",-500.0,0.0001178,2,"2026-05-11T08:50:49.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027349,1778489449000,"fUST",-308.28,0.0001178,2,"2026-05-11T08:50:49.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027367,1778489449000,"fUST",-500.0,0.0001178,2,"2026-05-11T08:50:49.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027361,1778489449000,"fUST",-500.0,0.0001178,2,"2026-05-11T08:50:49.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027368,1778489449000,"fUST",-1693.0809,0.0001178,2,"2026-05-11T08:50:49.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027366,1778489449000,"fUST",-501.92146028,0.0001178,2,"2026-05-11T08:50:49.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027364,1778489449000,"fUST",-500.0,0.0001178,2,"2026-05-11T08:50:49.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027369,1778489449000,"fUST",-500.0,0.0001178,2,"2026-05-11T08:50:49.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027362,1778489449000,"fUST",-500.0,0.0001178,2,"2026-05-11T08:50:49.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027365,1778489449000,"fUST",-500.0,0.0001178,2,"2026-05-11T08:50:49.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027355,1778489449000,"fUST",-500.0,0.0001178,2,"2026-05-11T08:50:49.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027358,1778489449000,"fUST",-500.0,0.0001178,2,"2026-05-11T08:50:49.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027350,1778489449000,"fUST",-500.0,0.0001178,2,"2026-05-11T08:50:49.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027359,1778489449000,"fUST",-500.0,0.0001178,2,"2026-05-11T08:50:49.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027357,1778489449000,"fUST",-501.49,0.0001178,2,"2026-05-11T08:50:49.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027363,1778489449000,"fUST",-500.0,0.0001178,2,"2026-05-11T08:50:49.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027459,1778489450000,"fUST",-548.39,0.0001178,2,"2026-05-11T08:50:50.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027457,1778489450000,"fUST",-500.0,0.0001178,2,"2026-05-11T08:50:50.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027446,1778489450000,"fUST",-500.0,0.0001178,2,"2026-05-11T08:50:50.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027447,1778489450000,"fUST",-500.0,0.0001178,2,"2026-05-11T08:50:50.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027445,1778489450000,"fUST",-500.0,0.0001178,2,"2026-05-11T08:50:50.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027439,1778489450000,"fUST",-500.0,0.0001178,2,"2026-05-11T08:50:50.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027441,1778489450000,"fUST",-500.0,0.0001178,2,"2026-05-11T08:50:50.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027440,1778489450000,"fUST",-500.0,0.0001178,2,"2026-05-11T08:50:50.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027442,1778489450000,"fUST",-500.0,0.0001178,2,"2026-05-11T08:50:50.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027434,1778489450000,"fUST",-547.43,0.0001178,2,"2026-05-11T08:50:50.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027437,1778489450000,"fUST",-500.0,0.0001178,2,"2026-05-11T08:50:50.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027458,1778489450000,"fUST",-500.0,0.0001178,2,"2026-05-11T08:50:50.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027444,1778489450000,"fUST",-500.0,0.0001178,2,"2026-05-11T08:50:50.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027450,1778489450000,"fUST",-500.0,0.0001178,2,"2026-05-11T08:50:50.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027463,1778489450000,"fUST",-500.0,0.0001178,2,"2026-05-11T08:50:50.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027451,1778489450000,"fUST",-503.38556629,0.0001178,2,"2026-05-11T08:50:50.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027449,1778489450000,"fUST",-500.0,0.0001178,2,"2026-05-11T08:50:50.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027453,1778489450000,"fUST",-500.0,0.0001178,2,"2026-05-11T08:50:50.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027454,1778489450000,"fUST",-500.0,0.0001178,2,"2026-05-11T08:50:50.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027455,1778489450000,"fUST",-500.0,0.0001178,2,"2026-05-11T08:50:50.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027452,1778489450000,"fUST",-1073.7,0.0001178,2,"2026-05-11T08:50:50.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027456,1778489450000,"fUST",-500.0,0.0001178,2,"2026-05-11T08:50:50.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027460,1778489450000,"fUST",-500.0,0.0001178,2,"2026-05-11T08:50:50.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027467,1778489450000,"fUST",-1840.63,0.0001178,2,"2026-05-11T08:50:50.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027464,1778489450000,"fUST",-500.0,0.0001178,2,"2026-05-11T08:50:50.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027466,1778489450000,"fUST",-500.0,0.0001178,2,"2026-05-11T08:50:50.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027462,1778489450000,"fUST",-9213.51,0.0001178,2,"2026-05-11T08:50:50.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027461,1778489450000,"fUST",-500.0,0.0001178,2,"2026-05-11T08:50:50.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027436,1778489450000,"fUST",-500.0,0.0001178,2,"2026-05-11T08:50:50.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027448,1778489450000,"fUST",-1908.48,0.0001178,2,"2026-05-11T08:50:50.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027438,1778489450000,"fUST",-500.0,0.0001178,2,"2026-05-11T08:50:50.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027406,1778489450000,"fUST",-500.0,0.0001178,2,"2026-05-11T08:50:50.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027435,1778489450000,"fUST",-500.0,0.0001178,2,"2026-05-11T08:50:50.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027405,1778489450000,"fUST",-500.0,0.0001178,2,"2026-05-11T08:50:50.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027470,1778489450000,"fUST",-1091.6,0.0001178,2,"2026-05-11T08:50:50.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027404,1778489450000,"fUST",-529.66,0.0001178,2,"2026-05-11T08:50:50.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027403,1778489450000,"fUST",-500.0,0.0001178,2,"2026-05-11T08:50:50.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027408,1778489450000,"fUST",-299.86627805,0.0001178,2,"2026-05-11T08:50:50.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027409,1778489450000,"fUST",-500.0,0.0001178,2,"2026-05-11T08:50:50.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027418,1778489450000,"fUST",-500.0,0.0001178,2,"2026-05-11T08:50:50.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027419,1778489450000,"fUST",-501.41111003,0.0001178,2,"2026-05-11T08:50:50.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027407,1778489450000,"fUST",-500.0,0.0001178,2,"2026-05-11T08:50:50.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027416,1778489450000,"fUST",-500.0,0.0001178,2,"2026-05-11T08:50:50.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027410,1778489450000,"fUST",-500.0,0.0001178,2,"2026-05-11T08:50:50.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027411,1778489450000,"fUST",-500.0,0.0001178,2,"2026-05-11T08:50:50.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027413,1778489450000,"fUST",-500.0,0.0001178,2,"2026-05-11T08:50:50.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027412,1778489450000,"fUST",-500.0,0.0001178,2,"2026-05-11T08:50:50.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027443,1778489450000,"fUST",-1220.25,0.0001178,2,"2026-05-11T08:50:50.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027414,1778489450000,"fUST",-500.0,0.0001178,2,"2026-05-11T08:50:50.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027421,1778489450000,"fUST",-500.0,0.0001178,2,"2026-05-11T08:50:50.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027431,1778489450000,"fUST",-500.0,0.0001178,2,"2026-05-11T08:50:50.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027432,1778489450000,"fUST",-500.0,0.0001178,2,"2026-05-11T08:50:50.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027420,1778489450000,"fUST",-500.0,0.0001178,2,"2026-05-11T08:50:50.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027429,1778489450000,"fUST",-500.0,0.0001178,2,"2026-05-11T08:50:50.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027430,1778489450000,"fUST",-605.32,0.0001178,2,"2026-05-11T08:50:50.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027422,1778489450000,"fUST",-500.0,0.0001178,2,"2026-05-11T08:50:50.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027424,1778489450000,"fUST",-500.0,0.0001178,2,"2026-05-11T08:50:50.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027428,1778489450000,"fUST",-500.0,0.0001178,2,"2026-05-11T08:50:50.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027427,1778489450000,"fUST",-500.0,0.0001178,2,"2026-05-11T08:50:50.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027423,1778489450000,"fUST",-500.0,0.0001178,2,"2026-05-11T08:50:50.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027425,1778489450000,"fUST",-500.0,0.0001178,2,"2026-05-11T08:50:50.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027426,1778489450000,"fUST",-630.84,0.0001178,2,"2026-05-11T08:50:50.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027433,1778489450000,"fUST",-500.0,0.0001178,2,"2026-05-11T08:50:50.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027415,1778489450000,"fUST",-506.49,0.0001178,2,"2026-05-11T08:50:50.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027465,1778489450000,"fUST",-500.0,0.0001178,2,"2026-05-11T08:50:50.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027417,1778489450000,"fUST",-500.0,0.0001178,2,"2026-05-11T08:50:50.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027471,1778489450000,"fUST",-500.0,0.0001178,2,"2026-05-11T08:50:50.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027501,1778489450000,"fUST",-500.0,0.0001178,2,"2026-05-11T08:50:50.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027507,1778489450000,"fUST",-544.55,0.0001178,2,"2026-05-11T08:50:50.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027505,1778489450000,"fUST",-511.49,0.0001178,2,"2026-05-11T08:50:50.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027506,1778489450000,"fUST",-500.0,0.0001178,2,"2026-05-11T08:50:50.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027509,1778489450000,"fUST",-500.0,0.0001178,2,"2026-05-11T08:50:50.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027503,1778489450000,"fUST",-1715.84,0.0001178,2,"2026-05-11T08:50:50.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027502,1778489450000,"fUST",-500.0,0.0001178,2,"2026-05-11T08:50:50.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027508,1778489450000,"fUST",-500.0,0.0001178,2,"2026-05-11T08:50:50.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027513,1778489450000,"fUST",-152.0,0.00011892,7,"2026-05-11T08:50:50.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027514,1778489450000,"fUST",-3654.28203897,0.00011967,21,"2026-05-11T08:50:50.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027517,1778489450000,"fUST",-167.32,0.00012,2,"2026-05-11T08:50:50.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027518,1778489450000,"fUST",-210.41,0.00012,2,"2026-05-11T08:50:50.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027516,1778489450000,"fUST",-167.33,0.00012,2,"2026-05-11T08:50:50.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027524,1778489450000,"fUST",-500.0,0.00012054,2,"2026-05-11T08:50:50.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027504,1778489450000,"fUST",-741.13,0.0001178,2,"2026-05-11T08:50:50.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027515,1778489450000,"fUST",-151.0,0.00012,2,"2026-05-11T08:50:50.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027519,1778489450000,"fUST",-587.0,0.00012,2,"2026-05-11T08:50:50.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027520,1778489450000,"fUST",-155.0,0.00012053,2,"2026-05-11T08:50:50.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027521,1778489450000,"fUST",-500.0,0.00012054,2,"2026-05-11T08:50:50.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027523,1778489450000,"fUST",-249.32,0.00012054,2,"2026-05-11T08:50:50.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027522,1778489450000,"fUST",-448.35495134,0.00012054,2,"2026-05-11T08:50:50.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027527,1778489450000,"fUST",-500.0,0.00012054,2,"2026-05-11T08:50:50.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027529,1778489450000,"fUST",-500.0,0.00012054,2,"2026-05-11T08:50:50.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027528,1778489450000,"fUST",-600.62,0.00012054,2,"2026-05-11T08:50:50.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027526,1778489450000,"fUST",-192.12,0.00012054,2,"2026-05-11T08:50:50.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027530,1778489450000,"fUST",-500.0,0.00012054,2,"2026-05-11T08:50:50.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027531,1778489450000,"fUST",-500.0,0.00012054,2,"2026-05-11T08:50:50.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027472,1778489450000,"fUST",-500.0,0.0001178,2,"2026-05-11T08:50:50.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027532,1778489450000,"fUST",-500.0,0.00012054,2,"2026-05-11T08:50:50.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027533,1778489450000,"fUST",-500.0,0.00012054,2,"2026-05-11T08:50:50.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027525,1778489450000,"fUST",-428.47,0.00012054,2,"2026-05-11T08:50:50.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027499,1778489450000,"fUST",-500.0,0.0001178,2,"2026-05-11T08:50:50.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027534,1778489450000,"fUST",-500.0,0.00012054,2,"2026-05-11T08:50:50.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027511,1778489450000,"fUST",-26058.77054756,0.000118,5,"2026-05-11T08:50:50.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027512,1778489450000,"fUST",-151.0,0.000118,2,"2026-05-11T08:50:50.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027468,1778489450000,"fUST",-500.0,0.0001178,2,"2026-05-11T08:50:50.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027474,1778489450000,"fUST",-956.11,0.0001178,2,"2026-05-11T08:50:50.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027473,1778489450000,"fUST",-500.0,0.0001178,2,"2026-05-11T08:50:50.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027485,1778489450000,"fUST",-500.0,0.0001178,2,"2026-05-11T08:50:50.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027475,1778489450000,"fUST",-518.15,0.0001178,2,"2026-05-11T08:50:50.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027476,1778489450000,"fUST",-500.0,0.0001178,2,"2026-05-11T08:50:50.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027484,1778489450000,"fUST",-500.0,0.0001178,2,"2026-05-11T08:50:50.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027477,1778489450000,"fUST",-500.0,0.0001178,2,"2026-05-11T08:50:50.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027479,1778489450000,"fUST",-500.0,0.0001178,2,"2026-05-11T08:50:50.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027478,1778489450000,"fUST",-1286.14,0.0001178,2,"2026-05-11T08:50:50.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027480,1778489450000,"fUST",-500.0,0.0001178,2,"2026-05-11T08:50:50.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027481,1778489450000,"fUST",-1335.69,0.0001178,2,"2026-05-11T08:50:50.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027483,1778489450000,"fUST",-500.0,0.0001178,2,"2026-05-11T08:50:50.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027482,1778489450000,"fUST",-500.0,0.0001178,2,"2026-05-11T08:50:50.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027469,1778489450000,"fUST",-500.0,0.0001178,2,"2026-05-11T08:50:50.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027488,1778489450000,"fUST",-500.0,0.0001178,2,"2026-05-11T08:50:50.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027486,1778489450000,"fUST",-1186.64,0.0001178,2,"2026-05-11T08:50:50.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027500,1778489450000,"fUST",-500.0,0.0001178,2,"2026-05-11T08:50:50.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027493,1778489450000,"fUST",-500.0,0.0001178,2,"2026-05-11T08:50:50.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027496,1778489450000,"fUST",-500.0,0.0001178,2,"2026-05-11T08:50:50.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027494,1778489450000,"fUST",-2269.49,0.0001178,2,"2026-05-11T08:50:50.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027492,1778489450000,"fUST",-500.0,0.0001178,2,"2026-05-11T08:50:50.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027510,1778489450000,"fUST",-500.0,0.0001178,2,"2026-05-11T08:50:50.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027497,1778489450000,"fUST",-500.0,0.0001178,2,"2026-05-11T08:50:50.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027491,1778489450000,"fUST",-500.0,0.0001178,2,"2026-05-11T08:50:50.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027490,1778489450000,"fUST",-500.0,0.0001178,2,"2026-05-11T08:50:50.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027487,1778489450000,"fUST",-500.0,0.0001178,2,"2026-05-11T08:50:50.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027498,1778489450000,"fUST",-500.0,0.0001178,2,"2026-05-11T08:50:50.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027495,1778489450000,"fUST",-675.5,0.0001178,2,"2026-05-11T08:50:50.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027489,1778489450000,"fUST",-500.0,0.0001178,2,"2026-05-11T08:50:50.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027588,1778489451000,"fUST",-630.84,0.00012054,2,"2026-05-11T08:50:51.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027578,1778489451000,"fUST",-500.0,0.00012054,2,"2026-05-11T08:50:51.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027572,1778489451000,"fUST",-500.0,0.00012054,2,"2026-05-11T08:50:51.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027567,1778489451000,"fUST",-529.66,0.00012054,2,"2026-05-11T08:50:51.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027571,1778489451000,"fUST",-500.0,0.00012054,2,"2026-05-11T08:50:51.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027573,1778489451000,"fUST",-500.0,0.00012054,2,"2026-05-11T08:50:51.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027569,1778489451000,"fUST",-501.76791667,0.00012054,2,"2026-05-11T08:50:51.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027570,1778489451000,"fUST",-500.0,0.00012054,2,"2026-05-11T08:50:51.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027566,1778489451000,"fUST",-500.0,0.00012054,2,"2026-05-11T08:50:51.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027568,1778489451000,"fUST",-500.0,0.00012054,2,"2026-05-11T08:50:51.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027589,1778489451000,"fUST",-500.0,0.00012054,2,"2026-05-11T08:50:51.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027575,1778489451000,"fUST",-500.0,0.00012054,2,"2026-05-11T08:50:51.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027565,1778489451000,"fUST",-500.0,0.00012054,2,"2026-05-11T08:50:51.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027586,1778489451000,"fUST",-530.0,0.00012054,2,"2026-05-11T08:50:51.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027579,1778489451000,"fUST",-500.0,0.00012054,2,"2026-05-11T08:50:51.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027583,1778489451000,"fUST",-384.93481563,0.00012054,2,"2026-05-11T08:50:51.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027580,1778489451000,"fUST",-500.0,0.00012054,2,"2026-05-11T08:50:51.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027587,1778489451000,"fUST",-1227.6337,0.00012054,2,"2026-05-11T08:50:51.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027581,1778489451000,"fUST",-500.0,0.00012054,2,"2026-05-11T08:50:51.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027585,1778489451000,"fUST",-500.0,0.00012054,2,"2026-05-11T08:50:51.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027582,1778489451000,"fUST",-500.0,0.00012054,2,"2026-05-11T08:50:51.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027584,1778489451000,"fUST",-500.0,0.00012054,2,"2026-05-11T08:50:51.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027577,1778489451000,"fUST",-506.49,0.00012054,2,"2026-05-11T08:50:51.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027591,1778489451000,"fUST",-500.0,0.00012054,2,"2026-05-11T08:50:51.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027593,1778489451000,"fUST",-500.0,0.00012054,2,"2026-05-11T08:50:51.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027596,1778489451000,"fUST",-547.43,0.00012054,2,"2026-05-11T08:50:51.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027574,1778489451000,"fUST",-500.0,0.00012054,2,"2026-05-11T08:50:51.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027590,1778489451000,"fUST",-354.84693996,0.00012054,2,"2026-05-11T08:50:51.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027563,1778489451000,"fUST",-500.0,0.00012054,2,"2026-05-11T08:50:51.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027549,1778489451000,"fUST",-500.0,0.00012054,2,"2026-05-11T08:50:51.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027564,1778489451000,"fUST",-500.0,0.00012054,2,"2026-05-11T08:50:51.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027537,1778489451000,"fUST",-500.0,0.00012054,2,"2026-05-11T08:50:51.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027538,1778489451000,"fUST",-500.0,0.00012054,2,"2026-05-11T08:50:51.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027535,1778489451000,"fUST",-500.0,0.00012054,2,"2026-05-11T08:50:51.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027536,1778489451000,"fUST",-500.0,0.00012054,2,"2026-05-11T08:50:51.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027540,1778489451000,"fUST",-500.0,0.00012054,2,"2026-05-11T08:50:51.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027539,1778489451000,"fUST",-500.0,0.00012054,2,"2026-05-11T08:50:51.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027541,1778489451000,"fUST",-500.0,0.00012054,2,"2026-05-11T08:50:51.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027542,1778489451000,"fUST",-500.0,0.00012054,2,"2026-05-11T08:50:51.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027543,1778489451000,"fUST",-500.0,0.00012054,2,"2026-05-11T08:50:51.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027544,1778489451000,"fUST",-500.0,0.00012054,2,"2026-05-11T08:50:51.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027547,1778489451000,"fUST",-500.0,0.00012054,2,"2026-05-11T08:50:51.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027548,1778489451000,"fUST",-500.0,0.00012054,2,"2026-05-11T08:50:51.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027546,1778489451000,"fUST",-500.0,0.00012054,2,"2026-05-11T08:50:51.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027545,1778489451000,"fUST",-500.0,0.00012054,2,"2026-05-11T08:50:51.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027550,1778489451000,"fUST",-500.0,0.00012054,2,"2026-05-11T08:50:51.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027553,1778489451000,"fUST",-500.0,0.00012054,2,"2026-05-11T08:50:51.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027552,1778489451000,"fUST",-500.0,0.00012054,2,"2026-05-11T08:50:51.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027554,1778489451000,"fUST",-587.21,0.00012054,2,"2026-05-11T08:50:51.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027551,1778489451000,"fUST",-500.0,0.00012054,2,"2026-05-11T08:50:51.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027556,1778489451000,"fUST",-500.0,0.00012054,2,"2026-05-11T08:50:51.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027557,1778489451000,"fUST",-500.0,0.00012054,2,"2026-05-11T08:50:51.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027558,1778489451000,"fUST",-500.0,0.00012054,2,"2026-05-11T08:50:51.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027555,1778489451000,"fUST",-500.0,0.00012054,2,"2026-05-11T08:50:51.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027561,1778489451000,"fUST",-500.0,0.00012054,2,"2026-05-11T08:50:51.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027559,1778489451000,"fUST",-500.0,0.00012054,2,"2026-05-11T08:50:51.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027560,1778489451000,"fUST",-500.0,0.00012054,2,"2026-05-11T08:50:51.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027562,1778489451000,"fUST",-500.0,0.00012054,2,"2026-05-11T08:50:51.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027576,1778489451000,"fUST",-500.0,0.00012054,2,"2026-05-11T08:50:51.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027595,1778489451000,"fUST",-500.0,0.00012054,2,"2026-05-11T08:50:51.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027598,1778489451000,"fUST",-289.09245457,0.00012054,2,"2026-05-11T08:50:51.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027592,1778489451000,"fUST",-605.32,0.00012054,2,"2026-05-11T08:50:51.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027631,1778489451000,"fUST",-500.0,0.00012054,2,"2026-05-11T08:50:51.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027632,1778489451000,"fUST",-956.11,0.00012054,2,"2026-05-11T08:50:51.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027625,1778489451000,"fUST",-601.4,0.00012054,2,"2026-05-11T08:50:51.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027628,1778489451000,"fUST",-1091.6,0.00012054,2,"2026-05-11T08:50:51.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027633,1778489451000,"fUST",-518.15,0.00012054,2,"2026-05-11T08:50:51.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027635,1778489451000,"fUST",-500.0,0.00012054,2,"2026-05-11T08:50:51.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027636,1778489451000,"fUST",-1286.14,0.00012054,2,"2026-05-11T08:50:51.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027634,1778489451000,"fUST",-500.0,0.00012054,2,"2026-05-11T08:50:51.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027638,1778489451000,"fUST",-1335.69,0.00012054,2,"2026-05-11T08:50:51.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027648,1778489451000,"fUST",-500.0,0.00012054,2,"2026-05-11T08:50:51.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027641,1778489451000,"fUST",-504.11317064,0.00012054,2,"2026-05-11T08:50:51.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027639,1778489451000,"fUST",-500.0,0.00012054,2,"2026-05-11T08:50:51.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027637,1778489451000,"fUST",-500.0,0.00012054,2,"2026-05-11T08:50:51.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027640,1778489451000,"fUST",-500.0,0.00012054,2,"2026-05-11T08:50:51.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027643,1778489451000,"fUST",-1186.64,0.00012054,2,"2026-05-11T08:50:51.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027647,1778489451000,"fUST",-500.0,0.00012054,2,"2026-05-11T08:50:51.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027644,1778489451000,"fUST",-500.0,0.00012054,2,"2026-05-11T08:50:51.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027645,1778489451000,"fUST",-500.0,0.00012054,2,"2026-05-11T08:50:51.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027646,1778489451000,"fUST",-500.0,0.00012054,2,"2026-05-11T08:50:51.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027649,1778489451000,"fUST",-500.0,0.00012054,2,"2026-05-11T08:50:51.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027651,1778489451000,"fUST",-2269.49,0.00012054,2,"2026-05-11T08:50:51.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027650,1778489451000,"fUST",-500.0,0.00012054,2,"2026-05-11T08:50:51.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027652,1778489451000,"fUST",-675.5,0.00012054,2,"2026-05-11T08:50:51.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027654,1778489451000,"fUST",-500.0,0.00012054,2,"2026-05-11T08:50:51.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027653,1778489451000,"fUST",-500.0,0.00012054,2,"2026-05-11T08:50:51.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027655,1778489451000,"fUST",-500.0,0.00012054,2,"2026-05-11T08:50:51.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027594,1778489451000,"fUST",-500.0,0.00012054,2,"2026-05-11T08:50:51.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027626,1778489451000,"fUST",-1840.63,0.00012054,2,"2026-05-11T08:50:51.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027629,1778489451000,"fUST",-500.0,0.00012054,2,"2026-05-11T08:50:51.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027642,1778489451000,"fUST",-500.0,0.00012054,2,"2026-05-11T08:50:51.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027622,1778489451000,"fUST",-500.0,0.00012054,2,"2026-05-11T08:50:51.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027599,1778489451000,"fUST",-500.0,0.00012054,2,"2026-05-11T08:50:51.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027627,1778489451000,"fUST",-500.0,0.00012054,2,"2026-05-11T08:50:51.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027602,1778489451000,"fUST",-500.0,0.00012054,2,"2026-05-11T08:50:51.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027600,1778489451000,"fUST",-500.0,0.00012054,2,"2026-05-11T08:50:51.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027603,1778489451000,"fUST",-500.0,0.00012054,2,"2026-05-11T08:50:51.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027604,1778489451000,"fUST",-500.0,0.00012054,2,"2026-05-11T08:50:51.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027597,1778489451000,"fUST",-500.0,0.00012054,2,"2026-05-11T08:50:51.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027601,1778489451000,"fUST",-500.0,0.00012054,2,"2026-05-11T08:50:51.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027605,1778489451000,"fUST",-1220.25,0.00012054,2,"2026-05-11T08:50:51.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027618,1778489451000,"fUST",-500.0,0.00012054,2,"2026-05-11T08:50:51.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027613,1778489451000,"fUST",-1073.7,0.00012054,2,"2026-05-11T08:50:51.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027614,1778489451000,"fUST",-500.0,0.00012054,2,"2026-05-11T08:50:51.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027607,1778489451000,"fUST",-500.0,0.00012054,2,"2026-05-11T08:50:51.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027609,1778489451000,"fUST",-500.0,0.00012054,2,"2026-05-11T08:50:51.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027606,1778489451000,"fUST",-500.0,0.00012054,2,"2026-05-11T08:50:51.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027620,1778489451000,"fUST",-500.0,0.00012054,2,"2026-05-11T08:50:51.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027630,1778489451000,"fUST",-449.38,0.00012054,2,"2026-05-11T08:50:51.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027617,1778489451000,"fUST",-297.57,0.00012054,2,"2026-05-11T08:50:51.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027623,1778489451000,"fUST",-500.0,0.00012054,2,"2026-05-11T08:50:51.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027621,1778489451000,"fUST",-9213.51,0.00012054,2,"2026-05-11T08:50:51.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027619,1778489451000,"fUST",-548.39,0.00012054,2,"2026-05-11T08:50:51.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027615,1778489451000,"fUST",-500.0,0.00012054,2,"2026-05-11T08:50:51.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027624,1778489451000,"fUST",-500.0,0.00012054,2,"2026-05-11T08:50:51.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027611,1778489451000,"fUST",-500.0,0.00012054,2,"2026-05-11T08:50:51.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027608,1778489451000,"fUST",-500.0,0.00012054,2,"2026-05-11T08:50:51.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027612,1778489451000,"fUST",-500.0,0.00012054,2,"2026-05-11T08:50:51.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027610,1778489451000,"fUST",-1908.48,0.00012054,2,"2026-05-11T08:50:51.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027616,1778489451000,"fUST",-276.52,0.00012054,2,"2026-05-11T08:50:51.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027696,1778489452000,"fUST",-500.0,0.00012328,2,"2026-05-11T08:50:52.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027692,1778489452000,"fUST",-502.07039185,0.00012328,2,"2026-05-11T08:50:52.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027697,1778489452000,"fUST",-500.0,0.00012328,2,"2026-05-11T08:50:52.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027695,1778489452000,"fUST",-162.44,0.00012328,2,"2026-05-11T08:50:52.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027698,1778489452000,"fUST",-500.0,0.00012328,2,"2026-05-11T08:50:52.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027693,1778489452000,"fUST",-500.0,0.00012328,2,"2026-05-11T08:50:52.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027699,1778489452000,"fUST",-1415.4505,0.00012328,2,"2026-05-11T08:50:52.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027691,1778489452000,"fUST",-620.06,0.00012328,2,"2026-05-11T08:50:52.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027690,1778489452000,"fUST",-500.0,0.00012328,2,"2026-05-11T08:50:52.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027688,1778489452000,"fUST",-500.0,0.00012328,2,"2026-05-11T08:50:52.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027700,1778489452000,"fUST",-500.0,0.00012328,2,"2026-05-11T08:50:52.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027701,1778489452000,"fUST",-500.0,0.00012328,2,"2026-05-11T08:50:52.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027694,1778489452000,"fUST",-574.8,0.00012328,2,"2026-05-11T08:50:52.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027702,1778489452000,"fUST",-529.66,0.00012328,2,"2026-05-11T08:50:52.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027724,1778489452000,"fUST",-500.0,0.00012328,2,"2026-05-11T08:50:52.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027705,1778489452000,"fUST",-500.0,0.00012328,2,"2026-05-11T08:50:52.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027707,1778489452000,"fUST",-500.0,0.00012328,2,"2026-05-11T08:50:52.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027710,1778489452000,"fUST",-502.3931989,0.00012328,2,"2026-05-11T08:50:52.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027711,1778489452000,"fUST",-506.49,0.00012328,2,"2026-05-11T08:50:52.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027709,1778489452000,"fUST",-502.08280408,0.00012328,2,"2026-05-11T08:50:52.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027704,1778489452000,"fUST",-500.0,0.00012328,2,"2026-05-11T08:50:52.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027706,1778489452000,"fUST",-500.0,0.00012328,2,"2026-05-11T08:50:52.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027712,1778489452000,"fUST",-606.1,0.00012328,2,"2026-05-11T08:50:52.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027708,1778489452000,"fUST",-500.0,0.00012328,2,"2026-05-11T08:50:52.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027723,1778489452000,"fUST",-500.0,0.00012328,2,"2026-05-11T08:50:52.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027714,1778489452000,"fUST",-500.0,0.00012328,2,"2026-05-11T08:50:52.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027725,1778489452000,"fUST",-547.43,0.00012328,2,"2026-05-11T08:50:52.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027689,1778489452000,"fUST",-500.0,0.00012328,2,"2026-05-11T08:50:52.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027703,1778489452000,"fUST",-575.07,0.00012328,2,"2026-05-11T08:50:52.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027687,1778489452000,"fUST",-500.0,0.00012328,2,"2026-05-11T08:50:52.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027658,1778489452000,"fUST",-500.0,0.00012054,2,"2026-05-11T08:50:52.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027682,1778489452000,"fUST",-500.0,0.00012328,2,"2026-05-11T08:50:52.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027661,1778489452000,"fUST",-500.0,0.00012054,2,"2026-05-11T08:50:52.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027656,1778489452000,"fUST",-502.07412013,0.00012054,2,"2026-05-11T08:50:52.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027660,1778489452000,"fUST",-741.13,0.00012054,2,"2026-05-11T08:50:52.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027657,1778489452000,"fUST",-500.0,0.00012054,2,"2026-05-11T08:50:52.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027659,1778489452000,"fUST",-1715.84,0.00012054,2,"2026-05-11T08:50:52.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027673,1778489452000,"fUST",-223.73,0.00012328,2,"2026-05-11T08:50:52.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027663,1778489452000,"fUST",-500.0,0.00012054,2,"2026-05-11T08:50:52.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027674,1778489452000,"fUST",-631.12276083,0.00012328,2,"2026-05-11T08:50:52.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027662,1778489452000,"fUST",-544.55,0.00012054,2,"2026-05-11T08:50:52.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027664,1778489452000,"fUST",-500.0,0.00012054,2,"2026-05-11T08:50:52.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027665,1778489452000,"fUST",-500.0,0.00012054,2,"2026-05-11T08:50:52.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027671,1778489452000,"fUST",-544.1,0.00012328,2,"2026-05-11T08:50:52.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027666,1778489452000,"fUST",-219.4336995,0.00012099,2,"2026-05-11T08:50:52.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027669,1778489452000,"fUST",-313.378,0.00012294,2,"2026-05-11T08:50:52.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027667,1778489452000,"fUST",-971.75209045,0.00012131,21,"2026-05-11T08:50:52.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027668,1778489452000,"fUST",-151.0,0.000122,2,"2026-05-11T08:50:52.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027670,1778489452000,"fUST",-500.0,0.00012328,2,"2026-05-11T08:50:52.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027715,1778489452000,"fUST",-500.0,0.00012328,2,"2026-05-11T08:50:52.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027672,1778489452000,"fUST",-500.0,0.00012328,2,"2026-05-11T08:50:52.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027677,1778489452000,"fUST",-500.0,0.00012328,2,"2026-05-11T08:50:52.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027679,1778489452000,"fUST",-648.9,0.00012328,2,"2026-05-11T08:50:52.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027678,1778489452000,"fUST",-219.88,0.00012328,2,"2026-05-11T08:50:52.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027676,1778489452000,"fUST",-502.29693009,0.00012328,2,"2026-05-11T08:50:52.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027675,1778489452000,"fUST",-504.81,0.00012328,2,"2026-05-11T08:50:52.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027680,1778489452000,"fUST",-500.0,0.00012328,2,"2026-05-11T08:50:52.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027681,1778489452000,"fUST",-500.0,0.00012328,2,"2026-05-11T08:50:52.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027684,1778489452000,"fUST",-500.0,0.00012328,2,"2026-05-11T08:50:52.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027683,1778489452000,"fUST",-500.0,0.00012328,2,"2026-05-11T08:50:52.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027686,1778489452000,"fUST",-562.88,0.00012328,2,"2026-05-11T08:50:52.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027685,1778489452000,"fUST",-500.0,0.00012328,2,"2026-05-11T08:50:52.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027713,1778489452000,"fUST",-500.0,0.00012328,2,"2026-05-11T08:50:52.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027764,1778489452000,"fUST",-1186.64,0.00012328,2,"2026-05-11T08:50:52.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027716,1778489452000,"fUST",-501.89562704,0.00012328,2,"2026-05-11T08:50:52.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027757,1778489452000,"fUST",-500.0,0.00012328,2,"2026-05-11T08:50:52.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027755,1778489452000,"fUST",-518.15,0.00012328,2,"2026-05-11T08:50:52.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027758,1778489452000,"fUST",-1286.14,0.00012328,2,"2026-05-11T08:50:52.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027761,1778489452000,"fUST",-500.0,0.00012328,2,"2026-05-11T08:50:52.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027753,1778489452000,"fUST",-500.0,0.00012328,2,"2026-05-11T08:50:52.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027756,1778489452000,"fUST",-500.0,0.00012328,2,"2026-05-11T08:50:52.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027763,1778489452000,"fUST",-500.0,0.00012328,2,"2026-05-11T08:50:52.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027762,1778489452000,"fUST",-500.0,0.00012328,2,"2026-05-11T08:50:52.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027759,1778489452000,"fUST",-500.0,0.00012328,2,"2026-05-11T08:50:52.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027760,1778489452000,"fUST",-1335.69,0.00012328,2,"2026-05-11T08:50:52.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027765,1778489452000,"fUST",-500.0,0.00012328,2,"2026-05-11T08:50:52.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027766,1778489452000,"fUST",-500.0,0.00012328,2,"2026-05-11T08:50:52.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027775,1778489452000,"fUST",-500.0,0.00012328,2,"2026-05-11T08:50:52.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027754,1778489452000,"fUST",-956.11,0.00012328,2,"2026-05-11T08:50:52.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027777,1778489452000,"fUST",-620.04,0.00012328,2,"2026-05-11T08:50:52.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027767,1778489452000,"fUST",-189.65,0.00012328,2,"2026-05-11T08:50:52.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027769,1778489452000,"fUST",-500.0,0.00012328,2,"2026-05-11T08:50:52.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027772,1778489452000,"fUST",-675.5,0.00012328,2,"2026-05-11T08:50:52.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027770,1778489452000,"fUST",-500.0,0.00012328,2,"2026-05-11T08:50:52.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027773,1778489452000,"fUST",-500.0,0.00012328,2,"2026-05-11T08:50:52.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027771,1778489452000,"fUST",-2269.49,0.00012328,2,"2026-05-11T08:50:52.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027768,1778489452000,"fUST",-500.0,0.00012328,2,"2026-05-11T08:50:52.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027774,1778489452000,"fUST",-500.0,0.00012328,2,"2026-05-11T08:50:52.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027780,1778489452000,"fUST",-500.0,0.00012328,2,"2026-05-11T08:50:52.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027778,1778489452000,"fUST",-1715.84,0.00012328,2,"2026-05-11T08:50:52.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027779,1778489452000,"fUST",-741.13,0.00012328,2,"2026-05-11T08:50:52.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027782,1778489452000,"fUST",-500.0,0.00012328,2,"2026-05-11T08:50:52.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027720,1778489452000,"fUST",-500.0,0.00012328,2,"2026-05-11T08:50:52.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027776,1778489452000,"fUST",-500.0,0.00012328,2,"2026-05-11T08:50:52.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027752,1778489452000,"fUST",-500.0,0.00012328,2,"2026-05-11T08:50:52.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027781,1778489452000,"fUST",-544.55,0.00012328,2,"2026-05-11T08:50:52.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027743,1778489452000,"fUST",-548.39,0.00012328,2,"2026-05-11T08:50:52.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027717,1778489452000,"fUST",-511.04,0.00012328,2,"2026-05-11T08:50:52.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027719,1778489452000,"fUST",-500.0,0.00012328,2,"2026-05-11T08:50:52.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027722,1778489452000,"fUST",-588.68,0.00012328,2,"2026-05-11T08:50:52.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027721,1778489452000,"fUST",-605.32,0.00012328,2,"2026-05-11T08:50:52.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027718,1778489452000,"fUST",-630.84,0.00012328,2,"2026-05-11T08:50:52.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027727,1778489452000,"fUST",-500.0,0.00012328,2,"2026-05-11T08:50:52.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027726,1778489452000,"fUST",-597.79,0.00012328,2,"2026-05-11T08:50:52.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027729,1778489452000,"fUST",-500.0,0.00012328,2,"2026-05-11T08:50:52.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027747,1778489452000,"fUST",-500.0,0.00012328,2,"2026-05-11T08:50:52.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027728,1778489452000,"fUST",-500.0,0.00012328,2,"2026-05-11T08:50:52.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027733,1778489452000,"fUST",-500.0,0.00012328,2,"2026-05-11T08:50:52.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027731,1778489452000,"fUST",-500.0,0.00012328,2,"2026-05-11T08:50:52.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027730,1778489452000,"fUST",-500.0,0.00012328,2,"2026-05-11T08:50:52.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027735,1778489452000,"fUST",-500.0,0.00012328,2,"2026-05-11T08:50:52.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027737,1778489452000,"fUST",-1908.48,0.00012328,2,"2026-05-11T08:50:52.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027736,1778489452000,"fUST",-500.0,0.00012328,2,"2026-05-11T08:50:52.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027740,1778489452000,"fUST",-500.0,0.00012328,2,"2026-05-11T08:50:52.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027732,1778489452000,"fUST",-1220.25,0.00012328,2,"2026-05-11T08:50:52.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027742,1778489452000,"fUST",-500.0,0.00012328,2,"2026-05-11T08:50:52.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027748,1778489452000,"fUST",-500.0,0.00012328,2,"2026-05-11T08:50:52.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027745,1778489452000,"fUST",-9213.51,0.00012328,2,"2026-05-11T08:50:52.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027741,1778489452000,"fUST",-500.0,0.00012328,2,"2026-05-11T08:50:52.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027744,1778489452000,"fUST",-500.0,0.00012328,2,"2026-05-11T08:50:52.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027738,1778489452000,"fUST",-277.52,0.00012328,2,"2026-05-11T08:50:52.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027749,1778489452000,"fUST",-1840.63,0.00012328,2,"2026-05-11T08:50:52.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027746,1778489452000,"fUST",-500.0,0.00012328,2,"2026-05-11T08:50:52.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027750,1778489452000,"fUST",-500.0,0.00012328,2,"2026-05-11T08:50:52.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027739,1778489452000,"fUST",-1073.7,0.00012328,2,"2026-05-11T08:50:52.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027734,1778489452000,"fUST",-500.0,0.00012328,2,"2026-05-11T08:50:52.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027751,1778489452000,"fUST",-1091.6,0.00012328,2,"2026-05-11T08:50:52.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027825,1778489453000,"fUST",-1415.4505,0.00012602,2,"2026-05-11T08:50:53.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027828,1778489453000,"fUST",-529.66,0.00012602,2,"2026-05-11T08:50:53.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027826,1778489453000,"fUST",-500.0,0.00012602,2,"2026-05-11T08:50:53.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027818,1778489453000,"fUST",-500.0,0.00012602,2,"2026-05-11T08:50:53.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027820,1778489453000,"fUST",-500.0,0.00012602,2,"2026-05-11T08:50:53.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027809,1778489453000,"fUST",-500.0,0.00012602,2,"2026-05-11T08:50:53.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027819,1778489453000,"fUST",-500.0,0.00012602,2,"2026-05-11T08:50:53.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027821,1778489453000,"fUST",-540.84,0.00012602,2,"2026-05-11T08:50:53.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027827,1778489453000,"fUST",-500.0,0.00012602,2,"2026-05-11T08:50:53.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027815,1778489453000,"fUST",-450.48,0.00012602,2,"2026-05-11T08:50:53.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027816,1778489453000,"fUST",-548.65,0.00012602,2,"2026-05-11T08:50:53.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027824,1778489453000,"fUST",-500.0,0.00012602,2,"2026-05-11T08:50:53.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027817,1778489453000,"fUST",-500.0,0.00012602,2,"2026-05-11T08:50:53.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027837,1778489453000,"fUST",-630.84,0.00012602,2,"2026-05-11T08:50:53.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027823,1778489453000,"fUST",-500.0,0.00012602,2,"2026-05-11T08:50:53.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027830,1778489453000,"fUST",-243.47,0.00012602,2,"2026-05-11T08:50:53.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027840,1778489453000,"fUST",-500.0,0.00012602,2,"2026-05-11T08:50:53.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027829,1778489453000,"fUST",-500.0,0.00012602,2,"2026-05-11T08:50:53.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027841,1778489453000,"fUST",-500.0,0.00012602,2,"2026-05-11T08:50:53.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027833,1778489453000,"fUST",-506.49,0.00012602,2,"2026-05-11T08:50:53.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027831,1778489453000,"fUST",-500.0,0.00012602,2,"2026-05-11T08:50:53.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027832,1778489453000,"fUST",-500.0,0.00012602,2,"2026-05-11T08:50:53.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027835,1778489453000,"fUST",-500.0,0.00012602,2,"2026-05-11T08:50:53.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027838,1778489453000,"fUST",-500.0,0.00012602,2,"2026-05-11T08:50:53.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027834,1778489453000,"fUST",-500.0,0.00012602,2,"2026-05-11T08:50:53.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027836,1778489453000,"fUST",-500.0,0.00012602,2,"2026-05-11T08:50:53.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027812,1778489453000,"fUST",-500.0,0.00012602,2,"2026-05-11T08:50:53.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027822,1778489453000,"fUST",-500.0,0.00012602,2,"2026-05-11T08:50:53.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027810,1778489453000,"fUST",-500.0,0.00012602,2,"2026-05-11T08:50:53.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027798,1778489453000,"fUST",-1185.79,0.00012329,2,"2026-05-11T08:50:53.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027813,1778489453000,"fUST",-500.0,0.00012602,2,"2026-05-11T08:50:53.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027839,1778489453000,"fUST",-605.32,0.00012602,2,"2026-05-11T08:50:53.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027787,1778489453000,"fUST",-8810.51,0.00012329,2,"2026-05-11T08:50:53.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027784,1778489453000,"fUST",-500.0,0.00012328,2,"2026-05-11T08:50:53.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027788,1778489453000,"fUST",-7342.1,0.00012329,2,"2026-05-11T08:50:53.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027786,1778489453000,"fUST",-10572.62,0.00012329,2,"2026-05-11T08:50:53.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027783,1778489453000,"fUST",-510.9,0.00012328,2,"2026-05-11T08:50:53.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027789,1778489453000,"fUST",-6118.41,0.00012329,2,"2026-05-11T08:50:53.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027785,1778489453000,"fUST",-12687.14,0.00012329,2,"2026-05-11T08:50:53.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027791,1778489453000,"fUST",-4248.9,0.00012329,2,"2026-05-11T08:50:53.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027796,1778489453000,"fUST",-1707.54,0.00012329,2,"2026-05-11T08:50:53.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027800,1778489453000,"fUST",-823.46,0.00012329,2,"2026-05-11T08:50:53.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027802,1778489453000,"fUST",-151.0,0.000124,2,"2026-05-11T08:50:53.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027797,1778489453000,"fUST",-1422.95,0.00012329,2,"2026-05-11T08:50:53.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027801,1778489453000,"fUST",-686.22,0.00012329,2,"2026-05-11T08:50:53.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027790,1778489453000,"fUST",-5098.68,0.00012329,2,"2026-05-11T08:50:53.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027794,1778489453000,"fUST",-2458.85,0.00012329,2,"2026-05-11T08:50:53.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027799,1778489453000,"fUST",-988.16,0.00012329,2,"2026-05-11T08:50:53.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027792,1778489453000,"fUST",-3540.75,0.00012329,2,"2026-05-11T08:50:53.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027795,1778489453000,"fUST",-2049.04,0.00012329,2,"2026-05-11T08:50:53.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027793,1778489453000,"fUST",-2950.62,0.00012329,2,"2026-05-11T08:50:53.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027803,1778489453000,"fUST",-151.0,0.000124,2,"2026-05-11T08:50:53.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027805,1778489453000,"fUST",-490.59226496,0.00012549,2,"2026-05-11T08:50:53.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027804,1778489453000,"fUST",-171.9218,0.00012465,2,"2026-05-11T08:50:53.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027806,1778489453000,"fUST",-864.0,0.00012586,2,"2026-05-11T08:50:53.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027814,1778489453000,"fUST",-500.0,0.00012602,2,"2026-05-11T08:50:53.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027807,1778489453000,"fUST",-151.0,0.000126,2,"2026-05-11T08:50:53.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027811,1778489453000,"fUST",-500.0,0.00012602,2,"2026-05-11T08:50:53.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027808,1778489453000,"fUST",-151.0,0.000126,2,"2026-05-11T08:50:53.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027854,1778489453000,"fUST",-1073.7,0.00012602,2,"2026-05-11T08:50:53.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027843,1778489453000,"fUST",-500.0,0.00012602,2,"2026-05-11T08:50:53.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027842,1778489453000,"fUST",-547.43,0.00012602,2,"2026-05-11T08:50:53.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027880,1778489453000,"fUST",-500.0,0.00012602,2,"2026-05-11T08:50:53.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027889,1778489453000,"fUST",-1715.84,0.00012602,2,"2026-05-11T08:50:53.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027888,1778489453000,"fUST",-500.0,0.00012602,2,"2026-05-11T08:50:53.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027882,1778489453000,"fUST",-517.15,0.00012602,2,"2026-05-11T08:50:53.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027881,1778489453000,"fUST",-500.0,0.00012602,2,"2026-05-11T08:50:53.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027877,1778489453000,"fUST",-1186.64,0.00012602,2,"2026-05-11T08:50:53.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027879,1778489453000,"fUST",-500.0,0.00012602,2,"2026-05-11T08:50:53.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027884,1778489453000,"fUST",-675.5,0.00012602,2,"2026-05-11T08:50:53.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027886,1778489453000,"fUST",-500.0,0.00012602,2,"2026-05-11T08:50:53.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027883,1778489453000,"fUST",-2269.49,0.00012602,2,"2026-05-11T08:50:53.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027885,1778489453000,"fUST",-500.0,0.00012602,2,"2026-05-11T08:50:53.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027887,1778489453000,"fUST",-176.5,0.00012602,2,"2026-05-11T08:50:53.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027893,1778489453000,"fUST",-500.0,0.00012602,2,"2026-05-11T08:50:53.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027878,1778489453000,"fUST",-500.0,0.00012602,2,"2026-05-11T08:50:53.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027894,1778489453000,"fUST",-500.0,0.00012602,2,"2026-05-11T08:50:53.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027895,1778489453000,"fUST",-1445.03353781,0.00012642,2,"2026-05-11T08:50:53.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027891,1778489453000,"fUST",-500.0,0.00012602,2,"2026-05-11T08:50:53.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027899,1778489453000,"fUST",-178.92,0.00012876,2,"2026-05-11T08:50:53.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027901,1778489453000,"fUST",-500.0,0.00012876,2,"2026-05-11T08:50:53.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027897,1778489453000,"fUST",-151.0,0.000128,2,"2026-05-11T08:50:53.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027896,1778489453000,"fUST",-151.0,0.000128,2,"2026-05-11T08:50:53.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027902,1778489453000,"fUST",-500.0,0.00012876,2,"2026-05-11T08:50:53.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027892,1778489453000,"fUST",-544.55,0.00012602,2,"2026-05-11T08:50:53.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027900,1778489453000,"fUST",-500.0,0.00012876,2,"2026-05-11T08:50:53.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027904,1778489453000,"fUST",-554.39,0.00012876,2,"2026-05-11T08:50:53.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027903,1778489453000,"fUST",-500.0,0.00012876,2,"2026-05-11T08:50:53.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027905,1778489453000,"fUST",-500.0,0.00012876,2,"2026-05-11T08:50:53.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027853,1778489453000,"fUST",-1908.48,0.00012602,2,"2026-05-11T08:50:53.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027898,1778489453000,"fUST",-203.4,0.00012876,2,"2026-05-11T08:50:53.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027875,1778489453000,"fUST",-500.0,0.00012602,2,"2026-05-11T08:50:53.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027890,1778489453000,"fUST",-741.13,0.00012602,2,"2026-05-11T08:50:53.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027876,1778489453000,"fUST",-500.0,0.00012602,2,"2026-05-11T08:50:53.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027874,1778489453000,"fUST",-500.0,0.00012602,2,"2026-05-11T08:50:53.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027855,1778489453000,"fUST",-232.22,0.00012602,2,"2026-05-11T08:50:53.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027846,1778489453000,"fUST",-500.0,0.00012602,2,"2026-05-11T08:50:53.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027851,1778489453000,"fUST",-500.0,0.00012602,2,"2026-05-11T08:50:53.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027848,1778489453000,"fUST",-1220.25,0.00012602,2,"2026-05-11T08:50:53.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027852,1778489453000,"fUST",-500.0,0.00012602,2,"2026-05-11T08:50:53.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027845,1778489453000,"fUST",-500.0,0.00012602,2,"2026-05-11T08:50:53.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027847,1778489453000,"fUST",-500.0,0.00012602,2,"2026-05-11T08:50:53.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027850,1778489453000,"fUST",-498.18,0.00012602,2,"2026-05-11T08:50:53.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027844,1778489453000,"fUST",-500.0,0.00012602,2,"2026-05-11T08:50:53.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027856,1778489453000,"fUST",-500.0,0.00012602,2,"2026-05-11T08:50:53.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027859,1778489453000,"fUST",-500.0,0.00012602,2,"2026-05-11T08:50:53.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027861,1778489453000,"fUST",-500.0,0.00012602,2,"2026-05-11T08:50:53.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027862,1778489453000,"fUST",-500.0,0.00012602,2,"2026-05-11T08:50:53.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027849,1778489453000,"fUST",-500.0,0.00012602,2,"2026-05-11T08:50:53.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027872,1778489453000,"fUST",-500.0,0.00012602,2,"2026-05-11T08:50:53.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027870,1778489453000,"fUST",-500.0,0.00012602,2,"2026-05-11T08:50:53.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027858,1778489453000,"fUST",-548.39,0.00012602,2,"2026-05-11T08:50:53.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027873,1778489453000,"fUST",-1335.69,0.00012602,2,"2026-05-11T08:50:53.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027871,1778489453000,"fUST",-1286.14,0.00012602,2,"2026-05-11T08:50:53.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027869,1778489453000,"fUST",-518.15,0.00012602,2,"2026-05-11T08:50:53.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027868,1778489453000,"fUST",-956.11,0.00012602,2,"2026-05-11T08:50:53.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027864,1778489453000,"fUST",-500.0,0.00012602,2,"2026-05-11T08:50:53.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027865,1778489453000,"fUST",-1091.6,0.00012602,2,"2026-05-11T08:50:53.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027857,1778489453000,"fUST",-500.0,0.00012602,2,"2026-05-11T08:50:53.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027863,1778489453000,"fUST",-1840.63,0.00012602,2,"2026-05-11T08:50:53.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027860,1778489453000,"fUST",-9213.51,0.00012602,2,"2026-05-11T08:50:53.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027867,1778489453000,"fUST",-500.0,0.00012602,2,"2026-05-11T08:50:53.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027866,1778489453000,"fUST",-500.0,0.00012602,2,"2026-05-11T08:50:53.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027949,1778489454000,"fUST",-956.11,0.00012876,2,"2026-05-11T08:50:54.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027951,1778489454000,"fUST",-500.0,0.00012876,2,"2026-05-11T08:50:54.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027948,1778489454000,"fUST",-500.0,0.00012876,2,"2026-05-11T08:50:54.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027950,1778489454000,"fUST",-518.15,0.00012876,2,"2026-05-11T08:50:54.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027955,1778489454000,"fUST",-500.0,0.00012876,2,"2026-05-11T08:50:54.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027947,1778489454000,"fUST",-500.0,0.00012876,2,"2026-05-11T08:50:54.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027937,1778489454000,"fUST",-500.0,0.00012876,2,"2026-05-11T08:50:54.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027945,1778489454000,"fUST",-500.0,0.00012876,2,"2026-05-11T08:50:54.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027946,1778489454000,"fUST",-1091.6,0.00012876,2,"2026-05-11T08:50:54.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027943,1778489454000,"fUST",-500.0,0.00012876,2,"2026-05-11T08:50:54.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027939,1778489454000,"fUST",-548.39,0.00012876,2,"2026-05-11T08:50:54.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027953,1778489454000,"fUST",-500.0,0.00012876,2,"2026-05-11T08:50:54.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027944,1778489454000,"fUST",-1840.63,0.00012876,2,"2026-05-11T08:50:54.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027954,1778489454000,"fUST",-1335.69,0.00012876,2,"2026-05-11T08:50:54.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027964,1778489454000,"fUST",-675.5,0.00012876,2,"2026-05-11T08:50:54.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027956,1778489454000,"fUST",-500.0,0.00012876,2,"2026-05-11T08:50:54.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027958,1778489454000,"fUST",-1186.64,0.00012876,2,"2026-05-11T08:50:54.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027969,1778489454000,"fUST",-741.13,0.00012876,2,"2026-05-11T08:50:54.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027957,1778489454000,"fUST",-500.0,0.00012876,2,"2026-05-11T08:50:54.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027968,1778489454000,"fUST",-1715.84,0.00012876,2,"2026-05-11T08:50:54.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027959,1778489454000,"fUST",-500.0,0.00012876,2,"2026-05-11T08:50:54.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027970,1778489454000,"fUST",-500.0,0.00012876,2,"2026-05-11T08:50:54.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027960,1778489454000,"fUST",-342.86,0.00012876,2,"2026-05-11T08:50:54.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027961,1778489454000,"fUST",-500.0,0.00012876,2,"2026-05-11T08:50:54.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027962,1778489454000,"fUST",-500.0,0.00012876,2,"2026-05-11T08:50:54.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027966,1778489454000,"fUST",-500.0,0.00012876,2,"2026-05-11T08:50:54.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027963,1778489454000,"fUST",-2269.49,0.00012876,2,"2026-05-11T08:50:54.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027965,1778489454000,"fUST",-500.0,0.00012876,2,"2026-05-11T08:50:54.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027935,1778489454000,"fUST",-1908.48,0.00012876,2,"2026-05-11T08:50:54.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027952,1778489454000,"fUST",-1286.14,0.00012876,2,"2026-05-11T08:50:54.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027934,1778489454000,"fUST",-500.0,0.00012876,2,"2026-05-11T08:50:54.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027915,1778489454000,"fUST",-233.61,0.00012876,2,"2026-05-11T08:50:54.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027933,1778489454000,"fUST",-176.74,0.00012876,2,"2026-05-11T08:50:54.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027967,1778489454000,"fUST",-500.0,0.00012876,2,"2026-05-11T08:50:54.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027914,1778489454000,"fUST",-500.0,0.00012876,2,"2026-05-11T08:50:54.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027906,1778489454000,"fUST",-500.0,0.00012876,2,"2026-05-11T08:50:54.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027910,1778489454000,"fUST",-500.0,0.00012876,2,"2026-05-11T08:50:54.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027913,1778489454000,"fUST",-500.0,0.00012876,2,"2026-05-11T08:50:54.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027909,1778489454000,"fUST",-1415.4505,0.00012876,2,"2026-05-11T08:50:54.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027912,1778489454000,"fUST",-529.66,0.00012876,2,"2026-05-11T08:50:54.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027907,1778489454000,"fUST",-500.0,0.00012876,2,"2026-05-11T08:50:54.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027911,1778489454000,"fUST",-500.0,0.00012876,2,"2026-05-11T08:50:54.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027916,1778489454000,"fUST",-506.49,0.00012876,2,"2026-05-11T08:50:54.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027918,1778489454000,"fUST",-500.0,0.00012876,2,"2026-05-11T08:50:54.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027923,1778489454000,"fUST",-500.0,0.00012876,2,"2026-05-11T08:50:54.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027920,1778489454000,"fUST",-630.84,0.00012876,2,"2026-05-11T08:50:54.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027919,1778489454000,"fUST",-500.0,0.00012876,2,"2026-05-11T08:50:54.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027938,1778489454000,"fUST",-500.0,0.00012876,2,"2026-05-11T08:50:54.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027927,1778489454000,"fUST",-500.0,0.00012876,2,"2026-05-11T08:50:54.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027922,1778489454000,"fUST",-605.32,0.00012876,2,"2026-05-11T08:50:54.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027924,1778489454000,"fUST",-500.0,0.00012876,2,"2026-05-11T08:50:54.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027921,1778489454000,"fUST",-500.0,0.00012876,2,"2026-05-11T08:50:54.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027926,1778489454000,"fUST",-500.0,0.00012876,2,"2026-05-11T08:50:54.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027917,1778489454000,"fUST",-500.0,0.00012876,2,"2026-05-11T08:50:54.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027925,1778489454000,"fUST",-547.43,0.00012876,2,"2026-05-11T08:50:54.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027930,1778489454000,"fUST",-500.0,0.00012876,2,"2026-05-11T08:50:54.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027941,1778489454000,"fUST",-9213.51,0.00012876,2,"2026-05-11T08:50:54.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027940,1778489454000,"fUST",-500.0,0.00012876,2,"2026-05-11T08:50:54.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027942,1778489454000,"fUST",-500.0,0.00012876,2,"2026-05-11T08:50:54.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027929,1778489454000,"fUST",-500.0,0.00012876,2,"2026-05-11T08:50:54.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027931,1778489454000,"fUST",-1220.25,0.00012876,2,"2026-05-11T08:50:54.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027936,1778489454000,"fUST",-1073.7,0.00012876,2,"2026-05-11T08:50:54.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027932,1778489454000,"fUST",-500.0,0.00012876,2,"2026-05-11T08:50:54.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027928,1778489454000,"fUST",-500.0,0.00012876,2,"2026-05-11T08:50:54.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027971,1778489454000,"fUST",-544.55,0.00012876,2,"2026-05-11T08:50:54.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027908,1778489454000,"fUST",-500.0,0.00012876,2,"2026-05-11T08:50:54.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027974,1778489454000,"fUST",-27424.690291,0.000129,2,"2026-05-11T08:50:54.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422028004,1778489454000,"fUST",-180.0,0.000129,2,"2026-05-11T08:50:54.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422028001,1778489454000,"fUST",-180.0,0.000129,2,"2026-05-11T08:50:54.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422028021,1778489454000,"fUST",-650.0,0.000129,2,"2026-05-11T08:50:54.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422028011,1778489454000,"fUST",-650.0,0.000129,2,"2026-05-11T08:50:54.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422028022,1778489454000,"fUST",-650.0,0.000129,2,"2026-05-11T08:50:54.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422028012,1778489454000,"fUST",-164.0,0.000129,2,"2026-05-11T08:50:54.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422028015,1778489454000,"fUST",-650.0,0.000129,2,"2026-05-11T08:50:54.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422028010,1778489454000,"fUST",-164.0,0.000129,2,"2026-05-11T08:50:54.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422028013,1778489454000,"fUST",-650.0,0.000129,2,"2026-05-11T08:50:54.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422028014,1778489454000,"fUST",-166.978154,0.000129,2,"2026-05-11T08:50:54.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422028018,1778489454000,"fUST",-650.0,0.000129,2,"2026-05-11T08:50:54.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422028017,1778489454000,"fUST",-650.0,0.000129,2,"2026-05-11T08:50:54.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422028020,1778489454000,"fUST",-650.0,0.000129,2,"2026-05-11T08:50:54.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422028019,1778489454000,"fUST",-650.0,0.000129,2,"2026-05-11T08:50:54.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422028005,1778489454000,"fUST",-650.0,0.000129,2,"2026-05-11T08:50:54.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422028023,1778489454000,"fUST",-650.0,0.000129,2,"2026-05-11T08:50:54.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422028026,1778489454000,"fUST",-650.0,0.000129,2,"2026-05-11T08:50:54.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422028028,1778489454000,"fUST",-650.0,0.000129,2,"2026-05-11T08:50:54.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422028027,1778489454000,"fUST",-650.0,0.000129,2,"2026-05-11T08:50:54.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422028030,1778489454000,"fUST",-650.0,0.000129,2,"2026-05-11T08:50:54.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422028031,1778489454000,"fUST",-650.0,0.000129,2,"2026-05-11T08:50:54.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422028029,1778489454000,"fUST",-650.0,0.000129,2,"2026-05-11T08:50:54.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422028033,1778489454000,"fUST",-312.46071234,0.000129,2,"2026-05-11T08:50:54.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422028036,1778489454000,"fUST",-3334.79311697,0.000129,2,"2026-05-11T08:50:54.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422028037,1778489454000,"fUST",-100000.0,0.00012998,2,"2026-05-11T08:50:54.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422028034,1778489454000,"fUST",-10968.97994245,0.000129,2,"2026-05-11T08:50:54.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422028024,1778489454000,"fUST",-650.0,0.000129,2,"2026-05-11T08:50:54.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422028035,1778489454000,"fUST",-3334.79311697,0.000129,2,"2026-05-11T08:50:54.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422028032,1778489454000,"fUST",-650.0,0.000129,2,"2026-05-11T08:50:54.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027972,1778489454000,"fUST",-500.0,0.00012876,2,"2026-05-11T08:50:54.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422028025,1778489454000,"fUST",-650.0,0.000129,2,"2026-05-11T08:50:54.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422028009,1778489454000,"fUST",-650.0,0.000129,2,"2026-05-11T08:50:54.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422028016,1778489454000,"fUST",-650.0,0.000129,2,"2026-05-11T08:50:54.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027998,1778489454000,"fUST",-650.0,0.000129,2,"2026-05-11T08:50:54.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027973,1778489454000,"fUST",-500.0,0.00012876,2,"2026-05-11T08:50:54.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422028007,1778489454000,"fUST",-650.0,0.000129,2,"2026-05-11T08:50:54.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027975,1778489454000,"fUST",-154.0,0.000129,2,"2026-05-11T08:50:54.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027983,1778489454000,"fUST",-650.0,0.000129,2,"2026-05-11T08:50:54.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027976,1778489454000,"fUST",-154.0,0.000129,2,"2026-05-11T08:50:54.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027979,1778489454000,"fUST",-154.0,0.000129,2,"2026-05-11T08:50:54.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027978,1778489454000,"fUST",-154.0,0.000129,2,"2026-05-11T08:50:54.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027980,1778489454000,"fUST",-154.0,0.000129,2,"2026-05-11T08:50:54.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027977,1778489454000,"fUST",-154.0,0.000129,2,"2026-05-11T08:50:54.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027981,1778489454000,"fUST",-154.0,0.000129,2,"2026-05-11T08:50:54.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027985,1778489454000,"fUST",-650.0,0.000129,2,"2026-05-11T08:50:54.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027984,1778489454000,"fUST",-650.0,0.000129,2,"2026-05-11T08:50:54.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027995,1778489454000,"fUST",-650.0,0.000129,2,"2026-05-11T08:50:54.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027987,1778489454000,"fUST",-650.0,0.000129,2,"2026-05-11T08:50:54.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027992,1778489454000,"fUST",-650.0,0.000129,2,"2026-05-11T08:50:54.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027982,1778489454000,"fUST",-181.69257593,0.000129,2,"2026-05-11T08:50:54.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027986,1778489454000,"fUST",-650.0,0.000129,2,"2026-05-11T08:50:54.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027988,1778489454000,"fUST",-650.0,0.000129,2,"2026-05-11T08:50:54.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422028000,1778489454000,"fUST",-650.0,0.000129,2,"2026-05-11T08:50:54.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027997,1778489454000,"fUST",-650.0,0.000129,2,"2026-05-11T08:50:54.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422028008,1778489454000,"fUST",-650.0,0.000129,2,"2026-05-11T08:50:54.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422028003,1778489454000,"fUST",-650.0,0.000129,2,"2026-05-11T08:50:54.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422028002,1778489454000,"fUST",-244.19113327,0.000129,2,"2026-05-11T08:50:54.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422028006,1778489454000,"fUST",-180.05440295,0.000129,2,"2026-05-11T08:50:54.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027994,1778489454000,"fUST",-650.0,0.000129,2,"2026-05-11T08:50:54.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027989,1778489454000,"fUST",-650.0,0.000129,2,"2026-05-11T08:50:54.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027990,1778489454000,"fUST",-650.0,0.000129,2,"2026-05-11T08:50:54.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027993,1778489454000,"fUST",-166.0,0.000129,2,"2026-05-11T08:50:54.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027999,1778489454000,"fUST",-650.0,0.000129,2,"2026-05-11T08:50:54.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027991,1778489454000,"fUST",-166.0,0.000129,2,"2026-05-11T08:50:54.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422027996,1778489454000,"fUST",-650.0,0.000129,2,"2026-05-11T08:50:54.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422028042,1778489455000,"fUST",-500.0,0.00011506,2,"2026-05-11T08:50:55.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422028038,1778489455000,"fUST",-217710.77815941,0.00013,2,"2026-05-11T08:50:55.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422028039,1778489455000,"fUST",-420.8168224,0.00010958,2,"2026-05-11T08:50:55.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422028040,1778489455000,"fUST",-79.1831776,0.00010958,2,"2026-05-11T08:50:55.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422028044,1778489455000,"fUST",-355.25328765,0.0001178,2,"2026-05-11T08:50:55.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422028041,1778489455000,"fUST",-500.0,0.00011232,2,"2026-05-11T08:50:55.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422028045,1778489455000,"fUST",-500.0,0.00012054,2,"2026-05-11T08:50:55.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422028046,1778489455000,"fUST",-500.0,0.00012328,2,"2026-05-11T08:50:55.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422028047,1778489455000,"fUST",-571.85,0.00012329,2,"2026-05-11T08:50:55.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422028048,1778489455000,"fUST",-225.37,0.00012602,2,"2026-05-11T08:50:55.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422028049,1778489455000,"fUST",-1470.71848718,0.00013,2,"2026-05-11T08:50:55.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422028043,1778489455000,"fUST",-144.74671235,0.0001178,2,"2026-05-11T08:50:55.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422028054,1778490054000,"fUST",-168.04141,4.989e-05,2,"2026-05-11T09:00:54.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422028055,1778490070000,"fUST",-168.04141,5.673e-05,2,"2026-05-11T09:01:10.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422028056,1778490088000,"fUST",-168.04141,6.358e-05,2,"2026-05-11T09:01:28.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422028058,1778490106000,"fUST",-168.04141,7.043e-05,2,"2026-05-11T09:01:46.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422028060,1778490123000,"fUST",-168.04141,7.728e-05,2,"2026-05-11T09:02:03.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422028061,1778490140000,"fUST",-168.04141,8.412e-05,2,"2026-05-11T09:02:20.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422028062,1778490157000,"fUST",-168.04141,9.097e-05,2,"2026-05-11T09:02:37.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422028063,1778490174000,"fUST",-168.04141,9.782e-05,2,"2026-05-11T09:02:54.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422028064,1778490192000,"fUST",-2809.25113077,0.0001011,2,"2026-05-11T09:03:12.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422028065,1778490229000,"fUST",192.70089392,0.00013399,120,"2026-05-11T09:03:49.000",0.0002044,25.91,0.5503073727195007,216854444.324877]
[422028071,1778490518000,"fUST",2188.8,0.0001,30,"2026-05-11T09:08:38.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028107,1778490632000,"fUST",-300.0,7.523e-05,2,"2026-05-11T09:10:32.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028104,1778490632000,"fUST",-1200.0,7.448e-05,2,"2026-05-11T09:10:32.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028102,1778490632000,"fUST",-5000.0,7.301e-05,2,"2026-05-11T09:10:32.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028105,1778490632000,"fUST",-257.07840781,7.487e-05,2,"2026-05-11T09:10:32.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028106,1778490632000,"fUST",-300.0,7.523e-05,2,"2026-05-11T09:10:32.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028103,1778490632000,"fUST",-5000.0,7.375e-05,2,"2026-05-11T09:10:32.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028109,1778490632000,"fUST",-300.0,7.523e-05,2,"2026-05-11T09:10:32.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028114,1778490632000,"fUST",-420.0,8.275e-05,2,"2026-05-11T09:10:32.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028108,1778490632000,"fUST",-300.0,7.523e-05,2,"2026-05-11T09:10:32.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028113,1778490632000,"fUST",-420.0,8.275e-05,2,"2026-05-11T09:10:32.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028111,1778490632000,"fUST",-264.96703529,8.193e-05,2,"2026-05-11T09:10:32.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028116,1778490632000,"fUST",-152.0,8.925e-05,7,"2026-05-11T09:10:32.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028112,1778490632000,"fUST",-1415.03296471,8.193e-05,2,"2026-05-11T09:10:32.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028117,1778490632000,"fUST",-60.4417702,9.103e-05,2,"2026-05-11T09:10:32.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028115,1778490632000,"fUST",-260.0,8.275e-05,2,"2026-05-11T09:10:32.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028110,1778490632000,"fUST",-2263.93881357,7.6e-05,2,"2026-05-11T09:10:32.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028166,1778490638000,"fUST",-500.0,0.00010957,2,"2026-05-11T09:10:38.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028164,1778490638000,"fUST",-9231.0,0.00010956,2,"2026-05-11T09:10:38.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028162,1778490638000,"fUST",-180.21486844,0.00010858,2,"2026-05-11T09:10:38.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028172,1778490638000,"fUST",-500.0,0.00010957,2,"2026-05-11T09:10:38.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028170,1778490638000,"fUST",-501.15052383,0.00010957,2,"2026-05-11T09:10:38.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028160,1778490638000,"fUST",-461.27161685,0.00010684,2,"2026-05-11T09:10:38.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028158,1778490638000,"fUST",-500.0,0.00010684,2,"2026-05-11T09:10:38.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028151,1778490638000,"fUST",-500.0,0.00010684,2,"2026-05-11T09:10:38.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028154,1778490638000,"fUST",-500.0,0.00010684,2,"2026-05-11T09:10:38.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028153,1778490638000,"fUST",-500.0,0.00010684,2,"2026-05-11T09:10:38.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028168,1778490638000,"fUST",-500.0,0.00010957,2,"2026-05-11T09:10:38.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028148,1778490638000,"fUST",-271.14456658,0.000105,2,"2026-05-11T09:10:38.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028146,1778490638000,"fUST",-160.0,0.0001,2,"2026-05-11T09:10:38.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028144,1778490638000,"fUST",-303.35252122,9.487e-05,2,"2026-05-11T09:10:38.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028156,1778490638000,"fUST",-500.0,0.00010684,2,"2026-05-11T09:10:38.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028176,1778490638000,"fUST",-500.0,0.00010957,2,"2026-05-11T09:10:38.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028142,1778490638000,"fUST",-112.5582298,9.103e-05,2,"2026-05-11T09:10:38.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028182,1778490638000,"fUST",-477.34114189,0.00010957,2,"2026-05-11T09:10:38.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028174,1778490638000,"fUST",-500.0,0.00010957,2,"2026-05-11T09:10:38.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028209,1778490638000,"fUST",-500.0,0.00010957,2,"2026-05-11T09:10:38.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028205,1778490638000,"fUST",-500.0,0.00010957,2,"2026-05-11T09:10:38.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028203,1778490638000,"fUST",-500.0,0.00010957,2,"2026-05-11T09:10:38.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028207,1778490638000,"fUST",-500.0,0.00010957,2,"2026-05-11T09:10:38.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028201,1778490638000,"fUST",-500.0,0.00010957,2,"2026-05-11T09:10:38.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028195,1778490638000,"fUST",-500.0,0.00010957,2,"2026-05-11T09:10:38.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028193,1778490638000,"fUST",-500.0,0.00010957,2,"2026-05-11T09:10:38.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028199,1778490638000,"fUST",-500.0,0.00010957,2,"2026-05-11T09:10:38.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028189,1778490638000,"fUST",-500.0,0.00010957,2,"2026-05-11T09:10:38.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028187,1778490638000,"fUST",-500.0,0.00010957,2,"2026-05-11T09:10:38.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028185,1778490638000,"fUST",-389.60876875,0.00010957,2,"2026-05-11T09:10:38.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028197,1778490638000,"fUST",-500.0,0.00010957,2,"2026-05-11T09:10:38.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028180,1778490638000,"fUST",-500.0,0.00010957,2,"2026-05-11T09:10:38.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028178,1778490638000,"fUST",-500.0,0.00010957,2,"2026-05-11T09:10:38.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028184,1778490638000,"fUST",-500.0,0.00010957,2,"2026-05-11T09:10:38.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028191,1778490638000,"fUST",-500.0,0.00010957,2,"2026-05-11T09:10:38.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028265,1778490639000,"fUST",-500.0,0.00010957,2,"2026-05-11T09:10:39.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028250,1778490639000,"fUST",-500.0,0.00010957,2,"2026-05-11T09:10:39.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028256,1778490639000,"fUST",-500.0,0.00010957,2,"2026-05-11T09:10:39.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028257,1778490639000,"fUST",-500.0,0.00010957,2,"2026-05-11T09:10:39.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028261,1778490639000,"fUST",-500.0,0.00010957,2,"2026-05-11T09:10:39.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028260,1778490639000,"fUST",-500.0,0.00010957,2,"2026-05-11T09:10:39.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028264,1778490639000,"fUST",-500.0,0.00010957,2,"2026-05-11T09:10:39.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028268,1778490639000,"fUST",-500.0,0.00010957,2,"2026-05-11T09:10:39.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028273,1778490639000,"fUST",-550.7,0.00010958,2,"2026-05-11T09:10:39.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028271,1778490639000,"fUST",-500.0,0.00010957,2,"2026-05-11T09:10:39.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028269,1778490639000,"fUST",-500.0,0.00010957,2,"2026-05-11T09:10:39.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028267,1778490639000,"fUST",-500.0,0.00010957,2,"2026-05-11T09:10:39.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028272,1778490639000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:10:39.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028276,1778490639000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:10:39.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028275,1778490639000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:10:39.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028252,1778490639000,"fUST",-500.0,0.00010957,2,"2026-05-11T09:10:39.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028277,1778490639000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:10:39.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028270,1778490639000,"fUST",-362.15600993,0.00010957,2,"2026-05-11T09:10:39.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028254,1778490639000,"fUST",-500.0,0.00010957,2,"2026-05-11T09:10:39.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028228,1778490639000,"fUST",-500.0,0.00010957,2,"2026-05-11T09:10:39.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028244,1778490639000,"fUST",-500.0,0.00010957,2,"2026-05-11T09:10:39.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028211,1778490639000,"fUST",-500.0,0.00010957,2,"2026-05-11T09:10:39.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028223,1778490639000,"fUST",-500.0,0.00010957,2,"2026-05-11T09:10:39.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028221,1778490639000,"fUST",-500.0,0.00010957,2,"2026-05-11T09:10:39.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028213,1778490639000,"fUST",-500.0,0.00010957,2,"2026-05-11T09:10:39.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028216,1778490639000,"fUST",-500.0,0.00010957,2,"2026-05-11T09:10:39.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028219,1778490639000,"fUST",-500.0,0.00010957,2,"2026-05-11T09:10:39.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028217,1778490639000,"fUST",-500.0,0.00010957,2,"2026-05-11T09:10:39.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028225,1778490639000,"fUST",-500.0,0.00010957,2,"2026-05-11T09:10:39.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028248,1778490639000,"fUST",-500.0,0.00010957,2,"2026-05-11T09:10:39.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028227,1778490639000,"fUST",-500.0,0.00010957,2,"2026-05-11T09:10:39.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028230,1778490639000,"fUST",-500.0,0.00010957,2,"2026-05-11T09:10:39.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028229,1778490639000,"fUST",-500.0,0.00010957,2,"2026-05-11T09:10:39.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028234,1778490639000,"fUST",-500.0,0.00010957,2,"2026-05-11T09:10:39.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028236,1778490639000,"fUST",-500.0,0.00010957,2,"2026-05-11T09:10:39.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028238,1778490639000,"fUST",-500.0,0.00010957,2,"2026-05-11T09:10:39.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028242,1778490639000,"fUST",-199.53098381,0.00010957,2,"2026-05-11T09:10:39.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028240,1778490639000,"fUST",-500.0,0.00010957,2,"2026-05-11T09:10:39.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028246,1778490639000,"fUST",-500.0,0.00010957,2,"2026-05-11T09:10:39.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028232,1778490639000,"fUST",-500.0,0.00010957,2,"2026-05-11T09:10:39.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028278,1778490639000,"fUST",-515.26,0.00010958,2,"2026-05-11T09:10:39.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028274,1778490639000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:10:39.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028280,1778490639000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:10:39.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028304,1778490639000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:10:39.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028305,1778490639000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:10:39.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028308,1778490639000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:10:39.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028309,1778490639000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:10:39.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028307,1778490639000,"fUST",-491.28978007,0.00010958,2,"2026-05-11T09:10:39.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028306,1778490639000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:10:39.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028310,1778490639000,"fUST",-348.66,0.00010958,2,"2026-05-11T09:10:39.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028311,1778490639000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:10:39.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028303,1778490639000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:10:39.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028312,1778490639000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:10:39.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028313,1778490639000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:10:39.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028314,1778490639000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:10:39.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028315,1778490639000,"fUST",-882.3371,0.00010958,2,"2026-05-11T09:10:39.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028317,1778490639000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:10:39.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028318,1778490639000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:10:39.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028319,1778490639000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:10:39.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028320,1778490639000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:10:39.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028279,1778490639000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:10:39.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028316,1778490639000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:10:39.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028300,1778490639000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:10:39.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028321,1778490639000,"fUST",-16.48552975,0.00010958,2,"2026-05-11T09:10:39.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028298,1778490639000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:10:39.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028281,1778490639000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:10:39.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028301,1778490639000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:10:39.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028282,1778490639000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:10:39.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028283,1778490639000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:10:39.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028287,1778490639000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:10:39.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028289,1778490639000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:10:39.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028285,1778490639000,"fUST",-533.25,0.00010958,2,"2026-05-11T09:10:39.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028288,1778490639000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:10:39.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028286,1778490639000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:10:39.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028284,1778490639000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:10:39.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028291,1778490639000,"fUST",-252.46099929,0.00010958,2,"2026-05-11T09:10:39.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028292,1778490639000,"fUST",-247.53900071,0.00010958,2,"2026-05-11T09:10:39.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028293,1778490639000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:10:39.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028295,1778490639000,"fUST",-553.05,0.00010958,2,"2026-05-11T09:10:39.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028296,1778490639000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:10:39.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028297,1778490639000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:10:39.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028294,1778490639000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:10:39.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028302,1778490639000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:10:39.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028290,1778490639000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:10:39.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028299,1778490639000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:10:39.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028357,1778490644000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:10:44.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028356,1778490644000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:10:44.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028358,1778490644000,"fUST",-584.71,0.00010958,2,"2026-05-11T09:10:44.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028360,1778490644000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:10:44.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028359,1778490644000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:10:44.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028363,1778490644000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:10:44.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028365,1778490644000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:10:44.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028364,1778490644000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:10:44.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028361,1778490644000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:10:44.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028367,1778490644000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:10:44.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028366,1778490644000,"fUST",-626.78,0.00010958,2,"2026-05-11T09:10:44.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028371,1778490644000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:10:44.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028369,1778490644000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:10:44.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028353,1778490644000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:10:44.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028370,1778490644000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:10:44.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028362,1778490644000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:10:44.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028354,1778490644000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:10:44.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028341,1778490644000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:10:44.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028349,1778490644000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:10:44.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028368,1778490644000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:10:44.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028335,1778490644000,"fUST",-483.51447025,0.00010958,2,"2026-05-11T09:10:44.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028337,1778490644000,"fUST",-151.85271942,0.00010958,2,"2026-05-11T09:10:44.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028336,1778490644000,"fUST",-636.26,0.00010958,2,"2026-05-11T09:10:44.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028338,1778490644000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:10:44.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028339,1778490644000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:10:44.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028340,1778490644000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:10:44.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028350,1778490644000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:10:44.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028343,1778490644000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:10:44.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028344,1778490644000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:10:44.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028345,1778490644000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:10:44.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028346,1778490644000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:10:44.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028348,1778490644000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:10:44.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028347,1778490644000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:10:44.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028351,1778490644000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:10:44.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028352,1778490644000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:10:44.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028342,1778490644000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:10:44.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028373,1778490644000,"fUST",-872.03,0.00010958,2,"2026-05-11T09:10:44.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028355,1778490644000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:10:44.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028374,1778490644000,"fUST",-503.71676541,0.00010958,2,"2026-05-11T09:10:44.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028395,1778490644000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:10:44.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028393,1778490644000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:10:44.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028399,1778490644000,"fUST",-763.81,0.00010958,2,"2026-05-11T09:10:44.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028398,1778490644000,"fUST",-1304.3,0.00010958,2,"2026-05-11T09:10:44.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028403,1778490644000,"fUST",-913.91,0.00010958,2,"2026-05-11T09:10:44.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028402,1778490644000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:10:44.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028401,1778490644000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:10:44.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028394,1778490644000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:10:44.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028400,1778490644000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:10:44.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028406,1778490644000,"fUST",-668.84,0.00010958,2,"2026-05-11T09:10:44.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028405,1778490644000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:10:44.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028408,1778490644000,"fUST",-158.07702751,0.00010958,2,"2026-05-11T09:10:44.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028410,1778490644000,"fUST",-151.31583856,0.00010958,2,"2026-05-11T09:10:44.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028409,1778490644000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:10:44.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028407,1778490644000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:10:44.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028372,1778490644000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:10:44.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028404,1778490644000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:10:44.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028397,1778490644000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:10:44.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028396,1778490644000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:10:44.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028390,1778490644000,"fUST",-6555.95,0.00010958,2,"2026-05-11T09:10:44.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028376,1778490644000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:10:44.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028375,1778490644000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:10:44.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028377,1778490644000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:10:44.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028379,1778490644000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:10:44.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028380,1778490644000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:10:44.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028382,1778490644000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:10:44.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028392,1778490644000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:10:44.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028381,1778490644000,"fUST",-1433.95,0.00010958,2,"2026-05-11T09:10:44.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028378,1778490644000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:10:44.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028384,1778490644000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:10:44.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028385,1778490644000,"fUST",-762.89,0.00010958,2,"2026-05-11T09:10:44.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028386,1778490644000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:10:44.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028388,1778490644000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:10:44.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028387,1778490644000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:10:44.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028391,1778490644000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:10:44.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028389,1778490644000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:10:44.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028383,1778490644000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:10:44.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028420,1778490646000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:10:46.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028417,1778490646000,"fUST",-348.68416144,0.00010958,2,"2026-05-11T09:10:46.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028419,1778490646000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:10:46.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028418,1778490646000,"fUST",-939.9,0.00010958,2,"2026-05-11T09:10:46.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028422,1778490646000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:10:46.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028423,1778490646000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:10:46.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028421,1778490646000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:10:46.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028425,1778490646000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:10:46.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028426,1778490646000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:10:46.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028424,1778490646000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:10:46.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028427,1778490646000,"fUST",-832.46,0.00010958,2,"2026-05-11T09:10:46.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028473,1778490647000,"fUST",-416.82513906,0.00011232,2,"2026-05-11T09:10:47.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028468,1778490647000,"fUST",-500.0,0.00011232,2,"2026-05-11T09:10:47.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028470,1778490647000,"fUST",-500.0,0.00011232,2,"2026-05-11T09:10:47.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028472,1778490647000,"fUST",-500.0,0.00011232,2,"2026-05-11T09:10:47.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028464,1778490647000,"fUST",-5000.0,0.00010848,2,"2026-05-11T09:10:47.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028466,1778490647000,"fUST",-448.32816444,0.00011232,2,"2026-05-11T09:10:47.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028465,1778490647000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:10:47.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028463,1778490647000,"fUST",-51.67183556,0.00011232,2,"2026-05-11T09:10:47.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028462,1778490647000,"fUST",-500.0,0.00011232,2,"2026-05-11T09:10:47.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028461,1778490647000,"fUST",-500.0,0.00011232,2,"2026-05-11T09:10:47.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028460,1778490647000,"fUST",-500.0,0.00011232,2,"2026-05-11T09:10:47.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028467,1778490647000,"fUST",-500.0,0.00011232,2,"2026-05-11T09:10:47.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028471,1778490647000,"fUST",-882.3371,0.00011232,2,"2026-05-11T09:10:47.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028477,1778490647000,"fUST",-523.41356281,0.00011232,2,"2026-05-11T09:10:47.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028475,1778490647000,"fUST",-500.0,0.00011232,2,"2026-05-11T09:10:47.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028476,1778490647000,"fUST",-500.0,0.00011232,2,"2026-05-11T09:10:47.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028479,1778490647000,"fUST",-388.64990095,0.00011232,2,"2026-05-11T09:10:47.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028478,1778490647000,"fUST",-541.93452769,0.00011232,2,"2026-05-11T09:10:47.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028480,1778490647000,"fUST",-500.0,0.00011232,2,"2026-05-11T09:10:47.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028485,1778490647000,"fUST",-500.0,0.00011232,2,"2026-05-11T09:10:47.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028482,1778490647000,"fUST",-500.0,0.00011232,2,"2026-05-11T09:10:47.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028481,1778490647000,"fUST",-500.0,0.00011232,2,"2026-05-11T09:10:47.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028484,1778490647000,"fUST",-500.0,0.00011232,2,"2026-05-11T09:10:47.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028486,1778490647000,"fUST",-500.0,0.00011232,2,"2026-05-11T09:10:47.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028483,1778490647000,"fUST",-500.0,0.00011232,2,"2026-05-11T09:10:47.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028489,1778490647000,"fUST",-482.51443732,0.00011232,2,"2026-05-11T09:10:47.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028458,1778490647000,"fUST",-500.0,0.00011232,2,"2026-05-11T09:10:47.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028469,1778490647000,"fUST",-500.0,0.00011232,2,"2026-05-11T09:10:47.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028459,1778490647000,"fUST",-500.0,0.00011232,2,"2026-05-11T09:10:47.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028434,1778490647000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:10:47.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028456,1778490647000,"fUST",-500.0,0.00011232,2,"2026-05-11T09:10:47.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028487,1778490647000,"fUST",-500.0,0.00011232,2,"2026-05-11T09:10:47.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028428,1778490647000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:10:47.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028429,1778490647000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:10:47.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028430,1778490647000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:10:47.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028431,1778490647000,"fUST",-531.4,0.00010958,2,"2026-05-11T09:10:47.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028432,1778490647000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:10:47.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028433,1778490647000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:10:47.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028435,1778490647000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:10:47.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028436,1778490647000,"fUST",-517.81,0.00010958,2,"2026-05-11T09:10:47.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028437,1778490647000,"fUST",-1711.96,0.00010958,2,"2026-05-11T09:10:47.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028438,1778490647000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:10:47.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028439,1778490647000,"fUST",-910.94077065,0.00010958,2,"2026-05-11T09:10:47.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028440,1778490647000,"fUST",-379.63922935,0.00010958,2,"2026-05-11T09:10:47.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028457,1778490647000,"fUST",-500.0,0.00011232,2,"2026-05-11T09:10:47.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028441,1778490647000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:10:47.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028442,1778490647000,"fUST",-47.56007489,0.00010958,2,"2026-05-11T09:10:47.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028443,1778490647000,"fUST",-452.43992511,0.00010958,2,"2026-05-11T09:10:47.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028445,1778490647000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:10:47.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028447,1778490647000,"fUST",-334.17,0.00010958,2,"2026-05-11T09:10:47.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028449,1778490647000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:10:47.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028450,1778490647000,"fUST",-600.0,0.00011176,2,"2026-05-11T09:10:47.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028448,1778490647000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:10:47.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028446,1778490647000,"fUST",-207.89,0.00010958,2,"2026-05-11T09:10:47.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028452,1778490647000,"fUST",-261.3,0.00011232,2,"2026-05-11T09:10:47.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028451,1778490647000,"fUST",-500.0,0.00011231,2,"2026-05-11T09:10:47.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028453,1778490647000,"fUST",-500.0,0.00011232,2,"2026-05-11T09:10:47.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028454,1778490647000,"fUST",-500.0,0.00011232,2,"2026-05-11T09:10:47.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028455,1778490647000,"fUST",-500.0,0.00011232,2,"2026-05-11T09:10:47.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028444,1778490647000,"fUST",-238.07,0.00010958,2,"2026-05-11T09:10:47.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028488,1778490647000,"fUST",-500.0,0.00011232,2,"2026-05-11T09:10:47.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028474,1778490647000,"fUST",-500.0,0.00011232,2,"2026-05-11T09:10:47.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028492,1778490647000,"fUST",-500.0,0.00011232,2,"2026-05-11T09:10:47.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028524,1778490647000,"fUST",-500.0,0.00011232,2,"2026-05-11T09:10:47.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028525,1778490647000,"fUST",-500.0,0.00011232,2,"2026-05-11T09:10:47.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028523,1778490647000,"fUST",-913.91,0.00011232,2,"2026-05-11T09:10:47.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028530,1778490647000,"fUST",-500.0,0.00011232,2,"2026-05-11T09:10:47.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028526,1778490647000,"fUST",-668.84,0.00011232,2,"2026-05-11T09:10:47.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028528,1778490647000,"fUST",-500.0,0.00011232,2,"2026-05-11T09:10:47.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028529,1778490647000,"fUST",-939.9,0.00011232,2,"2026-05-11T09:10:47.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028527,1778490647000,"fUST",-500.0,0.00011232,2,"2026-05-11T09:10:47.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028533,1778490647000,"fUST",-500.0,0.00011232,2,"2026-05-11T09:10:47.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028532,1778490647000,"fUST",-500.0,0.00011232,2,"2026-05-11T09:10:47.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028531,1778490647000,"fUST",-500.0,0.00011232,2,"2026-05-11T09:10:47.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028534,1778490647000,"fUST",-500.0,0.00011232,2,"2026-05-11T09:10:47.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028535,1778490647000,"fUST",-500.0,0.00011232,2,"2026-05-11T09:10:47.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028521,1778490647000,"fUST",-500.0,0.00011232,2,"2026-05-11T09:10:47.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028537,1778490647000,"fUST",-832.46,0.00011232,2,"2026-05-11T09:10:47.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028538,1778490647000,"fUST",-500.0,0.00011232,2,"2026-05-11T09:10:47.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028539,1778490647000,"fUST",-500.0,0.00011232,2,"2026-05-11T09:10:47.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028542,1778490647000,"fUST",-500.0,0.00011232,2,"2026-05-11T09:10:47.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028541,1778490647000,"fUST",-500.0,0.00011232,2,"2026-05-11T09:10:47.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028544,1778490647000,"fUST",-1711.96,0.00011232,2,"2026-05-11T09:10:47.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028545,1778490647000,"fUST",-1290.58,0.00011232,2,"2026-05-11T09:10:47.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028543,1778490647000,"fUST",-517.81,0.00011232,2,"2026-05-11T09:10:47.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028546,1778490647000,"fUST",-500.0,0.00011232,2,"2026-05-11T09:10:47.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028549,1778490647000,"fUST",-161.621689,0.00011233,2,"2026-05-11T09:10:47.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028548,1778490647000,"fUST",-500.0,0.00011232,2,"2026-05-11T09:10:47.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028547,1778490647000,"fUST",-500.0,0.00011232,2,"2026-05-11T09:10:47.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028551,1778490647000,"fUST",-160.0,0.00011233,2,"2026-05-11T09:10:47.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028490,1778490647000,"fUST",-17.48556268,0.00011232,2,"2026-05-11T09:10:47.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028536,1778490647000,"fUST",-500.0,0.00011232,2,"2026-05-11T09:10:47.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028522,1778490647000,"fUST",-500.0,0.00011232,2,"2026-05-11T09:10:47.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028540,1778490647000,"fUST",-500.0,0.00011232,2,"2026-05-11T09:10:47.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028518,1778490647000,"fUST",-500.0,0.00011232,2,"2026-05-11T09:10:47.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028493,1778490647000,"fUST",-500.0,0.00011232,2,"2026-05-11T09:10:47.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028495,1778490647000,"fUST",-523.45,0.00011232,2,"2026-05-11T09:10:47.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028494,1778490647000,"fUST",-500.0,0.00011232,2,"2026-05-11T09:10:47.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028496,1778490647000,"fUST",-500.0,0.00011232,2,"2026-05-11T09:10:47.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028498,1778490647000,"fUST",-872.03,0.00011232,2,"2026-05-11T09:10:47.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028497,1778490647000,"fUST",-500.0,0.00011232,2,"2026-05-11T09:10:47.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028550,1778490647000,"fUST",-160.0,0.00011233,2,"2026-05-11T09:10:47.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028499,1778490647000,"fUST",-500.0,0.00011232,2,"2026-05-11T09:10:47.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028500,1778490647000,"fUST",-500.0,0.00011232,2,"2026-05-11T09:10:47.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028503,1778490647000,"fUST",-500.0,0.00011232,2,"2026-05-11T09:10:47.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028502,1778490647000,"fUST",-500.0,0.00011232,2,"2026-05-11T09:10:47.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028491,1778490647000,"fUST",-500.0,0.00011232,2,"2026-05-11T09:10:47.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028505,1778490647000,"fUST",-500.0,0.00011232,2,"2026-05-11T09:10:47.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028520,1778490647000,"fUST",-763.81,0.00011232,2,"2026-05-11T09:10:47.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028504,1778490647000,"fUST",-1433.95,0.00011232,2,"2026-05-11T09:10:47.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028506,1778490647000,"fUST",-500.0,0.00011232,2,"2026-05-11T09:10:47.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028508,1778490647000,"fUST",-500.0,0.00011232,2,"2026-05-11T09:10:47.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028510,1778490647000,"fUST",-500.0,0.00011232,2,"2026-05-11T09:10:47.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028511,1778490647000,"fUST",-451.73,0.00011232,2,"2026-05-11T09:10:47.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028509,1778490647000,"fUST",-500.0,0.00011232,2,"2026-05-11T09:10:47.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028507,1778490647000,"fUST",-762.89,0.00011232,2,"2026-05-11T09:10:47.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028512,1778490647000,"fUST",-6555.95,0.00011232,2,"2026-05-11T09:10:47.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028514,1778490647000,"fUST",-500.0,0.00011232,2,"2026-05-11T09:10:47.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028519,1778490647000,"fUST",-1304.3,0.00011232,2,"2026-05-11T09:10:47.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028516,1778490647000,"fUST",-500.0,0.00011232,2,"2026-05-11T09:10:47.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028517,1778490647000,"fUST",-500.0,0.00011232,2,"2026-05-11T09:10:47.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028513,1778490647000,"fUST",-500.0,0.00011232,2,"2026-05-11T09:10:47.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028515,1778490647000,"fUST",-500.0,0.00011232,2,"2026-05-11T09:10:47.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028501,1778490647000,"fUST",-500.0,0.00011232,2,"2026-05-11T09:10:47.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028552,1778490648000,"fUST",-349.62663462,0.00011486,2,"2026-05-11T09:10:48.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028553,1778490648000,"fUST",-500.0,0.00011502,2,"2026-05-11T09:10:48.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028554,1778490648000,"fUST",-500.0,0.00011502,2,"2026-05-11T09:10:48.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028556,1778490648000,"fUST",-94.21643662,0.00011502,2,"2026-05-11T09:10:48.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028555,1778490648000,"fUST",-320.93267377,0.00011502,2,"2026-05-11T09:10:48.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028557,1778490648000,"fUST",-253.7425319,0.00011502,2,"2026-05-11T09:10:48.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028562,1778491611000,"fUST",-279.61236955,3.774e-05,2,"2026-05-11T09:26:51.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028573,1778491832000,"fUST",-3594.06257827,3.662e-05,2,"2026-05-11T09:30:32.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028571,1778491832000,"fUST",-425.97873272,3.662e-05,2,"2026-05-11T09:30:32.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028572,1778491832000,"fUST",-621.54384394,3.662e-05,2,"2026-05-11T09:30:32.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028650,1778491841000,"fUST",-158.879903,7.474e-05,2,"2026-05-11T09:30:41.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028654,1778491841000,"fUST",-160.0,0.0001,2,"2026-05-11T09:30:41.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028655,1778491841000,"fUST",-165.848715,0.00010236,2,"2026-05-11T09:30:41.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028656,1778491841000,"fUST",-375.74607555,0.0001084,2,"2026-05-11T09:30:41.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028660,1778491841000,"fUST",-503.8144,0.00010958,2,"2026-05-11T09:30:41.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028665,1778491841000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:30:41.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028661,1778491841000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:30:41.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028651,1778491841000,"fUST",-165.848715,8.564e-05,2,"2026-05-11T09:30:41.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028657,1778491841000,"fUST",-155.0,0.00010957,2,"2026-05-11T09:30:41.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028662,1778491841000,"fUST",-616.43132609,0.00010958,2,"2026-05-11T09:30:41.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028663,1778491841000,"fUST",-71.34931771,0.00010958,2,"2026-05-11T09:30:41.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028659,1778491841000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:30:41.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028648,1778491841000,"fUST",-287.90933062,6.84e-05,2,"2026-05-11T09:30:41.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028647,1778491841000,"fUST",-158.879903,5.643e-05,2,"2026-05-11T09:30:41.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028652,1778491841000,"fUST",-331.82770308,8.84e-05,2,"2026-05-11T09:30:41.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028649,1778491841000,"fUST",-165.848715,6.892e-05,2,"2026-05-11T09:30:41.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028645,1778491841000,"fUST",-108.07201436,4.84e-05,2,"2026-05-11T09:30:41.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028646,1778491841000,"fUST",-165.848715,5.22e-05,2,"2026-05-11T09:30:41.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028643,1778491841000,"fUST",-143.69342576,4.836e-05,2,"2026-05-11T09:30:41.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028644,1778491841000,"fUST",-135.91894379,4.84e-05,2,"2026-05-11T09:30:41.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028641,1778491841000,"fUST",-156.30657424,4.836e-05,2,"2026-05-11T09:30:41.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028640,1778491841000,"fUST",-158.879903,3.812e-05,2,"2026-05-11T09:30:41.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028639,1778491841000,"fUST",-1200.0,3.735e-05,2,"2026-05-11T09:30:41.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028637,1778491841000,"fUST",-358.41484507,3.662e-05,2,"2026-05-11T09:30:41.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028638,1778491841000,"fUST",-5000.0,3.699e-05,2,"2026-05-11T09:30:41.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028664,1778491841000,"fUST",-428.65068229,0.00010958,2,"2026-05-11T09:30:41.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028653,1778491841000,"fUST",-669.075888,9e-05,2,"2026-05-11T09:30:41.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028667,1778491841000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:30:41.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028680,1778491841000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:30:41.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028669,1778491841000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:30:41.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028666,1778491841000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:30:41.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028694,1778491841000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:30:41.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028696,1778491841000,"fUST",-80.85355168,0.00010958,2,"2026-05-11T09:30:41.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028693,1778491841000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:30:41.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028692,1778491841000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:30:41.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028690,1778491841000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:30:41.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028691,1778491841000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:30:41.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028689,1778491841000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:30:41.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028684,1778491841000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:30:41.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028688,1778491841000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:30:41.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028685,1778491841000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:30:41.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028687,1778491841000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:30:41.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028681,1778491841000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:30:41.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028686,1778491841000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:30:41.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028682,1778491841000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:30:41.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028670,1778491841000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:30:41.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028668,1778491841000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:30:41.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028674,1778491841000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:30:41.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028683,1778491841000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:30:41.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028671,1778491841000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:30:41.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028673,1778491841000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:30:41.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028676,1778491841000,"fUST",-552.04570927,0.00010958,2,"2026-05-11T09:30:41.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028672,1778491841000,"fUST",-227.16,0.00010958,2,"2026-05-11T09:30:41.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028678,1778491841000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:30:41.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028677,1778491841000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:30:41.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028695,1778491841000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:30:41.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028679,1778491841000,"fUST",-530.56,0.00010958,2,"2026-05-11T09:30:41.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028675,1778491841000,"fUST",-578.99,0.00010958,2,"2026-05-11T09:30:41.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028711,1778491844000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:30:44.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028705,1778491844000,"fUST",-2958.94469147,0.00010848,2,"2026-05-11T09:30:44.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028704,1778491844000,"fUST",-1246.62269966,0.00010848,2,"2026-05-11T09:30:44.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028706,1778491844000,"fUST",-419.14644832,0.00010958,2,"2026-05-11T09:30:44.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028708,1778491844000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:30:44.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028707,1778491844000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:30:44.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028710,1778491844000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:30:44.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028709,1778491844000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:30:44.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028713,1778491844000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:30:44.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028714,1778491844000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:30:44.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028716,1778491844000,"fUST",-584.11135212,0.00010958,2,"2026-05-11T09:30:44.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028719,1778491844000,"fUST",-45.44822973,0.00010958,2,"2026-05-11T09:30:44.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028718,1778491844000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:30:44.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028717,1778491844000,"fUST",-215.24864788,0.00010958,2,"2026-05-11T09:30:44.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028715,1778491844000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:30:44.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028712,1778491844000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:30:44.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028739,1778491847000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:30:47.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028743,1778491847000,"fUST",-613.1,0.00010958,2,"2026-05-11T09:30:47.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028741,1778491847000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:30:47.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028744,1778491847000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:30:47.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028742,1778491847000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:30:47.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028745,1778491847000,"fUST",-837.75,0.00010958,2,"2026-05-11T09:30:47.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028748,1778491847000,"fUST",-861.58,0.00010958,2,"2026-05-11T09:30:47.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028749,1778491847000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:30:47.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028740,1778491847000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:30:47.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028751,1778491847000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:30:47.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028750,1778491847000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:30:47.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028747,1778491847000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:30:47.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028752,1778491847000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:30:47.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028746,1778491847000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:30:47.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028738,1778491847000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:30:47.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028733,1778491847000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:30:47.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028736,1778491847000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:30:47.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028735,1778491847000,"fUST",-700.16,0.00010958,2,"2026-05-11T09:30:47.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028734,1778491847000,"fUST",-6009.62,0.00010958,2,"2026-05-11T09:30:47.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028732,1778491847000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:30:47.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028731,1778491847000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:30:47.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028730,1778491847000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:30:47.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028729,1778491847000,"fUST",-457.68092847,0.00010958,2,"2026-05-11T09:30:47.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028727,1778491847000,"fUST",-1314.45,0.00010958,2,"2026-05-11T09:30:47.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028728,1778491847000,"fUST",-241.63907153,0.00010958,2,"2026-05-11T09:30:47.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028725,1778491847000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:30:47.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028726,1778491847000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:30:47.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028723,1778491847000,"fUST",-454.55177027,0.00010958,2,"2026-05-11T09:30:47.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028724,1778491847000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:30:47.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028753,1778491847000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:30:47.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028737,1778491847000,"fUST",-1195.6,0.00010958,2,"2026-05-11T09:30:47.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028754,1778491847000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:30:47.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028774,1778491847000,"fUST",-500.0,0.00011231,2,"2026-05-11T09:30:47.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028757,1778491847000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:30:47.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028755,1778491847000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:30:47.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028785,1778491847000,"fUST",-500.0,0.00011232,2,"2026-05-11T09:30:47.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028783,1778491847000,"fUST",-500.0,0.00011232,2,"2026-05-11T09:30:47.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028787,1778491847000,"fUST",-500.0,0.00011232,2,"2026-05-11T09:30:47.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028784,1778491847000,"fUST",-500.0,0.00011232,2,"2026-05-11T09:30:47.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028788,1778491847000,"fUST",-500.0,0.00011232,2,"2026-05-11T09:30:47.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028782,1778491847000,"fUST",-511.68,0.00011232,2,"2026-05-11T09:30:47.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028780,1778491847000,"fUST",-528.8,0.00011232,2,"2026-05-11T09:30:47.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028781,1778491847000,"fUST",-328.8,0.00011232,2,"2026-05-11T09:30:47.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028779,1778491847000,"fUST",-500.0,0.00011232,2,"2026-05-11T09:30:47.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028776,1778491847000,"fUST",-209.95652986,0.00011231,2,"2026-05-11T09:30:47.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028778,1778491847000,"fUST",-500.0,0.00011232,2,"2026-05-11T09:30:47.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028770,1778491847000,"fUST",-500.0,0.00011231,2,"2026-05-11T09:30:47.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028777,1778491847000,"fUST",-500.0,0.00011232,2,"2026-05-11T09:30:47.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028773,1778491847000,"fUST",-436.21560099,0.00011231,2,"2026-05-11T09:30:47.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028786,1778491847000,"fUST",-500.0,0.00011232,2,"2026-05-11T09:30:47.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028772,1778491847000,"fUST",-500.0,0.00011231,2,"2026-05-11T09:30:47.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028756,1778491847000,"fUST",-763.09,0.00010958,2,"2026-05-11T09:30:47.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028758,1778491847000,"fUST",-580.62328765,0.00010958,2,"2026-05-11T09:30:47.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028775,1778491847000,"fUST",-188.83677598,0.00011231,2,"2026-05-11T09:30:47.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028761,1778491847000,"fUST",-1183.03,0.00010958,2,"2026-05-11T09:30:47.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028763,1778491847000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:30:47.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028762,1778491847000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:30:47.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028760,1778491847000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:30:47.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028759,1778491847000,"fUST",-1569.3,0.00010958,2,"2026-05-11T09:30:47.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028765,1778491847000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:30:47.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028768,1778491847000,"fUST",-888.9774992,0.00011066,2,"2026-05-11T09:30:47.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028766,1778491847000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:30:47.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028767,1778491847000,"fUST",-572.82,0.00010958,2,"2026-05-11T09:30:47.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028769,1778491847000,"fUST",-20571.5202392,0.00011066,2,"2026-05-11T09:30:47.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028771,1778491847000,"fUST",-500.0,0.00011231,2,"2026-05-11T09:30:47.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028764,1778491847000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:30:47.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028798,1778491848000,"fUST",-500.0,0.00011232,2,"2026-05-11T09:30:48.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028796,1778491848000,"fUST",-500.0,0.00011232,2,"2026-05-11T09:30:48.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028795,1778491848000,"fUST",-500.0,0.00011232,2,"2026-05-11T09:30:48.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028794,1778491848000,"fUST",-500.0,0.00011232,2,"2026-05-11T09:30:48.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028789,1778491848000,"fUST",-500.0,0.00011232,2,"2026-05-11T09:30:48.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028793,1778491848000,"fUST",-323.83,0.00011232,2,"2026-05-11T09:30:48.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028791,1778491848000,"fUST",-500.0,0.00011232,2,"2026-05-11T09:30:48.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028790,1778491848000,"fUST",-500.0,0.00011232,2,"2026-05-11T09:30:48.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028799,1778491848000,"fUST",-500.0,0.00011232,2,"2026-05-11T09:30:48.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028792,1778491848000,"fUST",-500.0,0.00011232,2,"2026-05-11T09:30:48.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028801,1778491848000,"fUST",-500.0,0.00011232,2,"2026-05-11T09:30:48.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028800,1778491848000,"fUST",-500.0,0.00011232,2,"2026-05-11T09:30:48.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028802,1778491848000,"fUST",-500.0,0.00011232,2,"2026-05-11T09:30:48.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028797,1778491848000,"fUST",-500.0,0.00011232,2,"2026-05-11T09:30:48.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028803,1778491848000,"fUST",-500.0,0.00011232,2,"2026-05-11T09:30:48.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028805,1778491848000,"fUST",-500.0,0.00011232,2,"2026-05-11T09:30:48.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028806,1778491848000,"fUST",-500.0,0.00011232,2,"2026-05-11T09:30:48.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028804,1778491848000,"fUST",-500.0,0.00011232,2,"2026-05-11T09:30:48.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028807,1778491848000,"fUST",-500.0,0.00011232,2,"2026-05-11T09:30:48.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028810,1778491848000,"fUST",-500.0,0.00011232,2,"2026-05-11T09:30:48.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028808,1778491848000,"fUST",-500.0,0.00011232,2,"2026-05-11T09:30:48.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028809,1778491848000,"fUST",-500.0,0.00011232,2,"2026-05-11T09:30:48.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028812,1778491848000,"fUST",-298.09731287,0.00011232,2,"2026-05-11T09:30:48.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028811,1778491848000,"fUST",-500.0,0.00011232,2,"2026-05-11T09:30:48.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028905,1778493038000,"fUST",-220.88978274,6.957e-05,2,"2026-05-11T09:50:38.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028903,1778493038000,"fUST",-227.09390637,4.957e-05,2,"2026-05-11T09:50:38.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028902,1778493038000,"fUST",-1200.0,4.931e-05,2,"2026-05-11T09:50:38.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028899,1778493038000,"fUST",-5000.0,4.786e-05,2,"2026-05-11T09:50:38.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028901,1778493038000,"fUST",-5000.0,4.883e-05,2,"2026-05-11T09:50:38.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028900,1778493038000,"fUST",-5000.0,4.834e-05,2,"2026-05-11T09:50:38.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028904,1778493038000,"fUST",-158.879904,5.083e-05,2,"2026-05-11T09:50:38.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028958,1778493040000,"fUST",-59.16510917,0.00010958,2,"2026-05-11T09:50:40.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028960,1778493040000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:50:40.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028962,1778493040000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:50:40.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028984,1778493040000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:50:40.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028967,1778493040000,"fUST",-33.58969554,0.00010958,2,"2026-05-11T09:50:40.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028969,1778493040000,"fUST",-520.85,0.00010958,2,"2026-05-11T09:50:40.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028963,1778493040000,"fUST",-466.41030446,0.00010958,2,"2026-05-11T09:50:40.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028975,1778493040000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:50:40.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028986,1778493040000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:50:40.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028971,1778493040000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:50:40.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028954,1778493040000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:50:40.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028973,1778493040000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:50:40.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028955,1778493040000,"fUST",-517.51489083,0.00010958,2,"2026-05-11T09:50:40.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028927,1778493040000,"fUST",-308.84771266,8.957e-05,2,"2026-05-11T09:50:40.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028942,1778493040000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:50:40.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028948,1778493040000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:50:40.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028950,1778493040000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:50:40.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028952,1778493040000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:50:40.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028944,1778493040000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:50:40.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028940,1778493040000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:50:40.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028937,1778493040000,"fUST",-772.1173,0.00010958,2,"2026-05-11T09:50:40.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028929,1778493040000,"fUST",-244.1891963,0.00010474,2,"2026-05-11T09:50:40.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028925,1778493040000,"fUST",-47.08102678,6.957e-05,2,"2026-05-11T09:50:40.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028935,1778493040000,"fUST",-349.72461581,0.00010957,2,"2026-05-11T09:50:40.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028931,1778493040000,"fUST",-456.3999724,0.00010513,2,"2026-05-11T09:50:40.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028933,1778493040000,"fUST",-160.0,0.00010699,2,"2026-05-11T09:50:40.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028946,1778493040000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:50:40.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028982,1778493040000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:50:40.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422029020,1778493040000,"fUST",-1145.79,0.00010958,2,"2026-05-11T09:50:40.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028977,1778493040000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:50:40.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422029037,1778493040000,"fUST",-44.96903592,0.00010958,2,"2026-05-11T09:50:40.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422029041,1778493040000,"fUST",-296.55684805,0.00010958,2,"2026-05-11T09:50:40.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422029039,1778493040000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:50:40.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422029033,1778493040000,"fUST",-455.03096408,0.00010958,2,"2026-05-11T09:50:40.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422029022,1778493040000,"fUST",-579.37142348,0.00010958,2,"2026-05-11T09:50:40.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422029029,1778493040000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:50:40.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422029018,1778493040000,"fUST",-5759.22,0.00010958,2,"2026-05-11T09:50:40.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028980,1778493040000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:50:40.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422029027,1778493040000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:50:40.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422029016,1778493040000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:50:40.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422029014,1778493040000,"fUST",-670.18,0.00010958,2,"2026-05-11T09:50:40.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422029025,1778493040000,"fUST",-501.7,0.00010958,2,"2026-05-11T09:50:40.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422029024,1778493040000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:50:40.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422029031,1778493040000,"fUST",-670.99,0.00010958,2,"2026-05-11T09:50:40.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422029009,1778493040000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:50:40.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422029012,1778493040000,"fUST",-169.72734803,0.00010958,2,"2026-05-11T09:50:40.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028988,1778493040000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:50:40.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028990,1778493040000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:50:40.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028996,1778493040000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:50:40.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028998,1778493040000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:50:40.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028991,1778493040000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:50:40.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028999,1778493040000,"fUST",-201.90268713,0.00010958,2,"2026-05-11T09:50:40.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422029001,1778493040000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:50:40.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422028994,1778493040000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:50:40.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422029010,1778493040000,"fUST",-252.45797335,0.00010958,2,"2026-05-11T09:50:40.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422029007,1778493040000,"fUST",-1259.69,0.00010958,2,"2026-05-11T09:50:40.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422029005,1778493040000,"fUST",-766.05,0.00010958,2,"2026-05-11T09:50:40.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422029003,1778493040000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:50:40.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422029221,1778493043000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:50:43.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422029225,1778493043000,"fUST",-731.3,0.00010958,2,"2026-05-11T09:50:43.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422029223,1778493043000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:50:43.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422029222,1778493043000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:50:43.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422029227,1778493043000,"fUST",-1133.74,0.00010958,2,"2026-05-11T09:50:43.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422029213,1778493043000,"fUST",-506.28315195,0.00010958,2,"2026-05-11T09:50:43.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422029216,1778493043000,"fUST",-587.56,0.00010958,2,"2026-05-11T09:50:43.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422029215,1778493043000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:50:43.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422029219,1778493043000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:50:43.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422029214,1778493043000,"fUST",-825.68,0.00010958,2,"2026-05-11T09:50:43.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422029217,1778493043000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:50:43.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422029218,1778493043000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:50:43.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422029224,1778493043000,"fUST",-1503.91,0.00010958,2,"2026-05-11T09:50:43.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422029220,1778493043000,"fUST",-549.07,0.00010958,2,"2026-05-11T09:50:43.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422029226,1778493043000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:50:43.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422029241,1778493043000,"fUST",-177.96589398,0.00010958,2,"2026-05-11T09:50:43.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422029238,1778493043000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:50:43.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422029239,1778493043000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:50:43.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422029240,1778493043000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:50:43.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422029236,1778493043000,"fUST",-128.18263993,0.00010958,2,"2026-05-11T09:50:43.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422029237,1778493043000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:50:43.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422029228,1778493043000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:50:43.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422029235,1778493043000,"fUST",-371.81736007,0.00010958,2,"2026-05-11T09:50:43.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422029234,1778493043000,"fUST",-245.64662286,0.00010958,2,"2026-05-11T09:50:43.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422029232,1778493043000,"fUST",-355.7,0.00010958,2,"2026-05-11T09:50:43.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422029231,1778493043000,"fUST",-42.19662286,0.00010958,2,"2026-05-11T09:50:43.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422029229,1778493043000,"fUST",-4.80337714,0.00010958,2,"2026-05-11T09:50:43.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422029230,1778493043000,"fUST",-453.0,0.00010958,2,"2026-05-11T09:50:43.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422029233,1778493043000,"fUST",-254.35337714,0.00010958,2,"2026-05-11T09:50:43.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422029268,1778493046000,"fUST",-500.0,0.00011232,2,"2026-05-11T09:50:46.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422029270,1778493046000,"fUST",-500.0,0.00011232,2,"2026-05-11T09:50:46.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422029265,1778493046000,"fUST",-159.57951122,0.00011231,2,"2026-05-11T09:50:46.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422029267,1778493046000,"fUST",-500.0,0.00011232,2,"2026-05-11T09:50:46.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422029266,1778493046000,"fUST",-500.0,0.00011232,2,"2026-05-11T09:50:46.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422029262,1778493046000,"fUST",-81.58645985,0.00010958,2,"2026-05-11T09:50:46.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422029274,1778493046000,"fUST",-500.0,0.00011232,2,"2026-05-11T09:50:46.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422029264,1778493046000,"fUST",-2666.9324977,0.00011057,2,"2026-05-11T09:50:46.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422029271,1778493046000,"fUST",-500.0,0.00011232,2,"2026-05-11T09:50:46.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422029261,1778493046000,"fUST",-240.44764617,0.00010958,2,"2026-05-11T09:50:46.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422029260,1778493046000,"fUST",-744.27060543,0.00010848,2,"2026-05-11T09:50:46.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422029263,1778493046000,"fUST",-500.0,0.00010958,2,"2026-05-11T09:50:46.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422029269,1778493046000,"fUST",-500.0,0.00011232,2,"2026-05-11T09:50:46.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422029273,1778493046000,"fUST",-772.1173,0.00011232,2,"2026-05-11T09:50:46.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422029275,1778493046000,"fUST",-523.31,0.00011232,2,"2026-05-11T09:50:46.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422029288,1778493046000,"fUST",-479.21932925,0.00011232,2,"2026-05-11T09:50:46.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422029272,1778493046000,"fUST",-500.0,0.00011232,2,"2026-05-11T09:50:46.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422029282,1778493046000,"fUST",-500.0,0.00011232,2,"2026-05-11T09:50:46.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422029277,1778493046000,"fUST",-500.0,0.00011232,2,"2026-05-11T09:50:46.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422029285,1778493046000,"fUST",-500.0,0.00011232,2,"2026-05-11T09:50:46.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422029286,1778493046000,"fUST",-500.0,0.00011232,2,"2026-05-11T09:50:46.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422029284,1778493046000,"fUST",-543.1,0.00011232,2,"2026-05-11T09:50:46.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422029287,1778493046000,"fUST",-500.0,0.00011232,2,"2026-05-11T09:50:46.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422029278,1778493046000,"fUST",-610.49673187,0.00011232,2,"2026-05-11T09:50:46.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422029283,1778493046000,"fUST",-500.0,0.00011232,2,"2026-05-11T09:50:46.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422029280,1778493046000,"fUST",-499.7,0.00011232,2,"2026-05-11T09:50:46.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422029281,1778493046000,"fUST",-500.0,0.00011232,2,"2026-05-11T09:50:46.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422029276,1778493046000,"fUST",-500.0,0.00011232,2,"2026-05-11T09:50:46.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422029279,1778493046000,"fUST",-500.0,0.00011232,2,"2026-05-11T09:50:46.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422029300,1778493654000,"fUST",-1573.79292292,4.5e-05,2,"2026-05-11T10:00:54.000",0.0002044,26.13,0.5490682551337186,217390572.8454302]
[422029347,1778494232000,"fUST",-260.08133668,6.215e-05,2,"2026-05-11T10:10:32.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029339,1778494232000,"fUST",-221.01677458,4.215e-05,2,"2026-05-11T10:10:32.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029344,1778494232000,"fUST",-0.71845733,6.215e-05,2,"2026-05-11T10:10:32.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029337,1778494232000,"fUST",-173.79292292,4.194e-05,2,"2026-05-11T10:10:32.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029332,1778494232000,"fUST",-2935.83562138,3.96e-05,2,"2026-05-11T10:10:32.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029330,1778494232000,"fUST",-908.06644971,3.96e-05,2,"2026-05-11T10:10:32.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029334,1778494232000,"fUST",-302.82,4e-05,2,"2026-05-11T10:10:32.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029328,1778494232000,"fUST",-1156.09792891,3.96e-05,2,"2026-05-11T10:10:32.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029326,1778494232000,"fUST",-2055.14543727,3.92e-05,2,"2026-05-11T10:10:32.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029349,1778494232000,"fUST",-178.1536326,8.215e-05,2,"2026-05-11T10:10:32.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029342,1778494232000,"fUST",-250.93973679,5.285e-05,2,"2026-05-11T10:10:32.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029353,1778494232000,"fUST",-163.076487,9.184e-05,2,"2026-05-11T10:10:32.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029341,1778494232000,"fUST",-163.076487,4.684e-05,2,"2026-05-11T10:10:32.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029355,1778494232000,"fUST",-325.0,9.998e-05,2,"2026-05-11T10:10:32.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029377,1778494232000,"fUST",-26785.96853335,0.0001,2,"2026-05-11T10:10:32.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029374,1778494232000,"fUST",-32615.4,0.0001,2,"2026-05-11T10:10:32.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029379,1778494232000,"fUST",-2167.19413998,0.0001,2,"2026-05-11T10:10:32.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029357,1778494232000,"fUST",-300.0,9.998e-05,2,"2026-05-11T10:10:32.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029359,1778494232000,"fUST",-96.31217008,9.999e-05,2,"2026-05-11T10:10:32.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029363,1778494232000,"fUST",-300.0,9.999e-05,2,"2026-05-11T10:10:32.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029369,1778494232000,"fUST",-944.46811619,0.0001,2,"2026-05-11T10:10:32.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029372,1778494232000,"fUST",-1153.99396357,0.0001,2,"2026-05-11T10:10:32.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029351,1778494232000,"fUST",-122.42918084,8.215e-05,2,"2026-05-11T10:10:32.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029367,1778494232000,"fUST",-258.49924117,9.999e-05,2,"2026-05-11T10:10:32.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029365,1778494232000,"fUST",-41.50075883,9.999e-05,2,"2026-05-11T10:10:32.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029361,1778494232000,"fUST",-203.68782992,9.999e-05,2,"2026-05-11T10:10:32.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029414,1778494238000,"fUST",-17749.11520079,0.0001,2,"2026-05-11T10:10:38.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029422,1778494240000,"fUST",-325.7699083,0.00010431,2,"2026-05-11T10:10:40.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029423,1778494240000,"fUST",-341.76329859,0.00010431,2,"2026-05-11T10:10:40.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029420,1778494240000,"fUST",-160.0,0.0001,2,"2026-05-11T10:10:40.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029421,1778494240000,"fUST",-340.36583286,0.00010215,2,"2026-05-11T10:10:40.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029419,1778494240000,"fUST",-68.49862548,0.0001,2,"2026-05-11T10:10:40.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029432,1778494243000,"fUST",-5000.0,9.9e-05,2,"2026-05-11T10:10:43.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029434,1778494243000,"fUST",-500.0,0.00010957,2,"2026-05-11T10:10:43.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029433,1778494243000,"fUST",-116.24950051,0.00010431,2,"2026-05-11T10:10:43.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029465,1778494244000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:10:44.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029455,1778494244000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:10:44.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029456,1778494244000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:10:44.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029459,1778494244000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:10:44.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029457,1778494244000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:10:44.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029454,1778494244000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:10:44.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029458,1778494244000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:10:44.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029460,1778494244000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:10:44.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029461,1778494244000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:10:44.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029468,1778494244000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:10:44.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029462,1778494244000,"fUST",-318.77,0.00010958,2,"2026-05-11T10:10:44.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029464,1778494244000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:10:44.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029463,1778494244000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:10:44.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029467,1778494244000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:10:44.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029469,1778494244000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:10:44.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029453,1778494244000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:10:44.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029448,1778494244000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:10:44.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029442,1778494244000,"fUST",-158.47480132,0.00010957,2,"2026-05-11T10:10:44.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029451,1778494244000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:10:44.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029466,1778494244000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:10:44.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029438,1778494244000,"fUST",-500.0,0.00010957,2,"2026-05-11T10:10:44.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029435,1778494244000,"fUST",-500.0,0.00010957,2,"2026-05-11T10:10:44.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029436,1778494244000,"fUST",-232.96963344,0.00010957,2,"2026-05-11T10:10:44.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029439,1778494244000,"fUST",-500.0,0.00010957,2,"2026-05-11T10:10:44.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029437,1778494244000,"fUST",-320.92975109,0.00010957,2,"2026-05-11T10:10:44.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029440,1778494244000,"fUST",-500.0,0.00010957,2,"2026-05-11T10:10:44.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029441,1778494244000,"fUST",-500.0,0.00010957,2,"2026-05-11T10:10:44.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029444,1778494244000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:10:44.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029443,1778494244000,"fUST",-921.561,0.00010958,2,"2026-05-11T10:10:44.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029447,1778494244000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:10:44.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029449,1778494244000,"fUST",-152.0,0.00010958,2,"2026-05-11T10:10:44.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029450,1778494244000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:10:44.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029446,1778494244000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:10:44.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029445,1778494244000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:10:44.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029452,1778494244000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:10:44.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029471,1778494244000,"fUST",-454.60377705,0.00010958,2,"2026-05-11T10:10:44.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029493,1778494244000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:10:44.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029472,1778494244000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:10:44.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029492,1778494244000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:10:44.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029494,1778494244000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:10:44.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029497,1778494244000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:10:44.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029470,1778494244000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:10:44.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029500,1778494244000,"fUST",-563.08,0.00010958,2,"2026-05-11T10:10:44.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029495,1778494244000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:10:44.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029490,1778494244000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:10:44.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029499,1778494244000,"fUST",-240.50389499,0.00010958,2,"2026-05-11T10:10:44.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029496,1778494244000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:10:44.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029501,1778494244000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:10:44.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029504,1778494244000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:10:44.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029503,1778494244000,"fUST",-769.39,0.00010958,2,"2026-05-11T10:10:44.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029505,1778494244000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:10:44.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029507,1778494244000,"fUST",-413.41943611,0.00010958,2,"2026-05-11T10:10:44.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029502,1778494244000,"fUST",-429.33,0.00010958,2,"2026-05-11T10:10:44.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029487,1778494244000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:10:44.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029498,1778494244000,"fUST",-791.28,0.00010958,2,"2026-05-11T10:10:44.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029486,1778494244000,"fUST",-1098.05,0.00010958,2,"2026-05-11T10:10:44.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029473,1778494244000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:10:44.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029475,1778494244000,"fUST",-714.17,0.00010958,2,"2026-05-11T10:10:44.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029491,1778494244000,"fUST",-680.21,0.00010958,2,"2026-05-11T10:10:44.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029479,1778494244000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:10:44.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029476,1778494244000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:10:44.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029478,1778494244000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:10:44.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029474,1778494244000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:10:44.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029477,1778494244000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:10:44.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029506,1778494244000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:10:44.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029481,1778494244000,"fUST",-1207.2,0.00010958,2,"2026-05-11T10:10:44.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029483,1778494244000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:10:44.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029482,1778494244000,"fUST",-642.26,0.00010958,2,"2026-05-11T10:10:44.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029485,1778494244000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:10:44.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029484,1778494244000,"fUST",-5661.35,0.00010958,2,"2026-05-11T10:10:44.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029488,1778494244000,"fUST",-170.88972258,0.00010958,2,"2026-05-11T10:10:44.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029489,1778494244000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:10:44.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029480,1778494244000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:10:44.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029513,1778494248000,"fUST",-1441.25,0.00010958,2,"2026-05-11T10:10:48.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029514,1778494248000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:10:48.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029515,1778494248000,"fUST",-554.82,0.00010958,2,"2026-05-11T10:10:48.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029518,1778494248000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:10:48.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029521,1778494248000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:10:48.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029519,1778494248000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:10:48.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029516,1778494248000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:10:48.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029520,1778494248000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:10:48.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029522,1778494248000,"fUST",-51.88611271,0.00010958,2,"2026-05-11T10:10:48.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029517,1778494248000,"fUST",-1157.67,0.00010958,2,"2026-05-11T10:10:48.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029512,1778494248000,"fUST",-86.58056389,0.00010958,2,"2026-05-11T10:10:48.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029536,1778494906000,"fUST",1000.0,1e-05,2,"2026-05-11T10:21:46.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029535,1778494906000,"fUST",1000.0,1e-05,2,"2026-05-11T10:21:46.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029538,1778494907000,"fUST",1000.0,1e-05,2,"2026-05-11T10:21:47.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029539,1778494907000,"fUST",0.94455825,1e-05,2,"2026-05-11T10:21:47.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029537,1778494907000,"fUST",1000.0,1e-05,2,"2026-05-11T10:21:47.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029570,1778495432000,"fUST",-1163.26236751,4.915e-05,2,"2026-05-11T10:30:32.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029580,1778495432000,"fUST",-859.11990399,4.915e-05,2,"2026-05-11T10:30:32.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029567,1778495432000,"fUST",-1117.43519046,4.915e-05,2,"2026-05-11T10:30:32.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029578,1778495432000,"fUST",-714.0746569,4.915e-05,2,"2026-05-11T10:30:32.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029658,1778495440000,"fUST",-804.66381772,4.915e-05,2,"2026-05-11T10:30:40.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029657,1778495440000,"fUST",-341.44406342,4.915e-05,2,"2026-05-11T10:30:40.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029660,1778495440000,"fUST",-165.848715,5.11e-05,2,"2026-05-11T10:30:40.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029661,1778495440000,"fUST",-165.848715,5.812e-05,2,"2026-05-11T10:30:40.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029662,1778495440000,"fUST",-165.848715,6.513e-05,2,"2026-05-11T10:30:40.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029663,1778495440000,"fUST",-240.41138459,6.965e-05,2,"2026-05-11T10:30:40.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029664,1778495440000,"fUST",-165.848715,7.215e-05,2,"2026-05-11T10:30:40.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029659,1778495440000,"fUST",-203.73846152,4.965e-05,2,"2026-05-11T10:30:40.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029666,1778495440000,"fUST",-165.03023863,8.617e-05,2,"2026-05-11T10:30:40.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029668,1778495440000,"fUST",-277.08430766,8.965e-05,2,"2026-05-11T10:30:40.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029669,1778495440000,"fUST",-165.848715,9.319e-05,2,"2026-05-11T10:30:40.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029667,1778495440000,"fUST",-0.81847637,8.617e-05,2,"2026-05-11T10:30:40.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029670,1778495440000,"fUST",-456.3999724,9.606e-05,2,"2026-05-11T10:30:40.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029672,1778495440000,"fUST",-160.0,0.0001,2,"2026-05-11T10:30:40.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029673,1778495440000,"fUST",-398.98003415,0.0001,2,"2026-05-11T10:30:40.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029671,1778495440000,"fUST",-1200.0,9.999e-05,2,"2026-05-11T10:30:40.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029665,1778495440000,"fUST",-165.848715,7.916e-05,2,"2026-05-11T10:30:40.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029694,1778495441000,"fUST",-1957.856,0.00010738,2,"2026-05-11T10:30:41.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029696,1778495441000,"fUST",-557.5788265,0.00010793,2,"2026-05-11T10:30:41.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029692,1778495441000,"fUST",-151.0,0.00010738,2,"2026-05-11T10:30:41.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029693,1778495441000,"fUST",-537.6845,0.00010738,2,"2026-05-11T10:30:41.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029699,1778495441000,"fUST",-599.60298507,0.00010903,2,"2026-05-11T10:30:41.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029701,1778495441000,"fUST",-500.0,0.00010957,2,"2026-05-11T10:30:41.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029702,1778495441000,"fUST",-239.83053348,0.00010957,2,"2026-05-11T10:30:41.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029709,1778495441000,"fUST",-1754.0341415,0.00010958,2,"2026-05-11T10:30:41.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029703,1778495441000,"fUST",-224.65287164,0.00010957,2,"2026-05-11T10:30:41.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029704,1778495441000,"fUST",-621.78829552,0.00010958,2,"2026-05-11T10:30:41.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029705,1778495441000,"fUST",-44344.39726526,0.00010958,2,"2026-05-11T10:30:41.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029710,1778495441000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:30:41.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029706,1778495441000,"fUST",-5675.56544906,0.00010958,2,"2026-05-11T10:30:41.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029708,1778495441000,"fUST",-1429.4493,0.00010958,2,"2026-05-11T10:30:41.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029707,1778495441000,"fUST",-5709.85408208,0.00010958,2,"2026-05-11T10:30:41.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029700,1778495441000,"fUST",-155.0,0.00010957,2,"2026-05-11T10:30:41.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029697,1778495441000,"fUST",-578.20924308,0.00010848,2,"2026-05-11T10:30:41.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029676,1778495441000,"fUST",-2488.81950007,0.00010137,2,"2026-05-11T10:30:41.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029688,1778495441000,"fUST",-36.2150797,0.00010429,2,"2026-05-11T10:30:41.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029674,1778495441000,"fUST",-165.848715,0.0001002,2,"2026-05-11T10:30:41.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029675,1778495441000,"fUST",-622.82770272,0.00010137,2,"2026-05-11T10:30:41.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029677,1778495441000,"fUST",-300.0,0.00010424,2,"2026-05-11T10:30:41.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029686,1778495441000,"fUST",-456.3999724,0.00010429,2,"2026-05-11T10:30:41.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029687,1778495441000,"fUST",-115.7094047,0.00010429,2,"2026-05-11T10:30:41.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029683,1778495441000,"fUST",-314.17020558,0.00010428,2,"2026-05-11T10:30:41.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029678,1778495441000,"fUST",-300.0,0.00010424,2,"2026-05-11T10:30:41.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029711,1778495441000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:30:41.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029682,1778495441000,"fUST",-170.28482802,0.00010428,2,"2026-05-11T10:30:41.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029679,1778495441000,"fUST",-300.0,0.00010424,2,"2026-05-11T10:30:41.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029684,1778495441000,"fUST",-325.805033,0.00010429,2,"2026-05-11T10:30:41.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029680,1778495441000,"fUST",-300.0,0.00010424,2,"2026-05-11T10:30:41.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029685,1778495441000,"fUST",-456.3999724,0.00010429,2,"2026-05-11T10:30:41.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029681,1778495441000,"fUST",-151.0,0.00010428,2,"2026-05-11T10:30:41.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029689,1778495441000,"fUST",-325.805033,0.00010429,2,"2026-05-11T10:30:41.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029691,1778495441000,"fUST",-162.380719,0.00010738,2,"2026-05-11T10:30:41.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029698,1778495441000,"fUST",-161.01232938,0.00010858,2,"2026-05-11T10:30:41.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029690,1778495441000,"fUST",-537.6845,0.00010738,2,"2026-05-11T10:30:41.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029714,1778495441000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:30:41.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029695,1778495441000,"fUST",-151.54046827,0.00010738,2,"2026-05-11T10:30:41.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029715,1778495441000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:30:41.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029735,1778495441000,"fUST",-478.90321676,0.00010958,2,"2026-05-11T10:30:41.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029734,1778495441000,"fUST",-2153.13,0.00010958,2,"2026-05-11T10:30:41.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029736,1778495441000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:30:41.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029739,1778495441000,"fUST",-508.71021993,0.00010958,2,"2026-05-11T10:30:41.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029737,1778495441000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:30:41.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029738,1778495441000,"fUST",-457.89072622,0.00010958,2,"2026-05-11T10:30:41.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029742,1778495441000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:30:41.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029732,1778495441000,"fUST",-2153.13,0.00010958,2,"2026-05-11T10:30:41.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029744,1778495441000,"fUST",-583.90980718,0.00010958,2,"2026-05-11T10:30:41.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029746,1778495441000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:30:41.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029749,1778495441000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:30:41.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029748,1778495441000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:30:41.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029751,1778495441000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:30:41.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029750,1778495441000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:30:41.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029743,1778495441000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:30:41.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029712,1778495441000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:30:41.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029745,1778495441000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:30:41.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029733,1778495441000,"fUST",-2153.13,0.00010958,2,"2026-05-11T10:30:41.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029747,1778495441000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:30:41.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029730,1778495441000,"fUST",-2153.13,0.00010958,2,"2026-05-11T10:30:41.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029713,1778495441000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:30:41.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029740,1778495441000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:30:41.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029716,1778495441000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:30:41.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029717,1778495441000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:30:41.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029726,1778495441000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:30:41.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029728,1778495441000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:30:41.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029724,1778495441000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:30:41.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029727,1778495441000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:30:41.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029725,1778495441000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:30:41.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029723,1778495441000,"fUST",-1126.9481507,0.00010958,2,"2026-05-11T10:30:41.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029722,1778495441000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:30:41.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029721,1778495441000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:30:41.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029741,1778495441000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:30:41.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029720,1778495441000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:30:41.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029718,1778495441000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:30:41.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029731,1778495441000,"fUST",-2153.13,0.00010958,2,"2026-05-11T10:30:41.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029719,1778495441000,"fUST",-507.92,0.00010958,2,"2026-05-11T10:30:41.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029729,1778495441000,"fUST",-2153.13,0.00010958,2,"2026-05-11T10:30:41.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029803,1778495442000,"fUST",-554.86,0.00010958,2,"2026-05-11T10:30:42.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029802,1778495442000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:30:42.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029787,1778495442000,"fUST",-295.88781655,0.00010958,2,"2026-05-11T10:30:42.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029788,1778495442000,"fUST",-151.0,0.00010958,2,"2026-05-11T10:30:42.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029785,1778495442000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:30:42.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029784,1778495442000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:30:42.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029791,1778495442000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:30:42.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029783,1778495442000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:30:42.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029789,1778495442000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:30:42.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029804,1778495442000,"fUST",-171.00723022,0.00010958,2,"2026-05-11T10:30:42.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029792,1778495442000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:30:42.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029786,1778495442000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:30:42.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029798,1778495442000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:30:42.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029805,1778495442000,"fUST",-328.99276978,0.00010958,2,"2026-05-11T10:30:42.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029799,1778495442000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:30:42.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029797,1778495442000,"fUST",-226.61350074,0.00010958,2,"2026-05-11T10:30:42.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029800,1778495442000,"fUST",-576.09231449,0.00010958,2,"2026-05-11T10:30:42.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029795,1778495442000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:30:42.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029801,1778495442000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:30:42.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029793,1778495442000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:30:42.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029794,1778495442000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:30:42.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029806,1778495442000,"fUST",-602.96,0.00010958,2,"2026-05-11T10:30:42.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029816,1778495442000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:30:42.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029808,1778495442000,"fUST",-536.74573356,0.00010958,2,"2026-05-11T10:30:42.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029810,1778495442000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:30:42.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029812,1778495442000,"fUST",-549.23,0.00010958,2,"2026-05-11T10:30:42.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029781,1778495442000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:30:42.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029796,1778495442000,"fUST",-273.38649926,0.00010958,2,"2026-05-11T10:30:42.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029790,1778495442000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:30:42.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029759,1778495442000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:30:42.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029780,1778495442000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:30:42.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029807,1778495442000,"fUST",-58.77426644,0.00010958,2,"2026-05-11T10:30:42.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029754,1778495442000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:30:42.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029753,1778495442000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:30:42.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029752,1778495442000,"fUST",-609.75,0.00010958,2,"2026-05-11T10:30:42.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029756,1778495442000,"fUST",-580.91,0.00010958,2,"2026-05-11T10:30:42.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029766,1778495442000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:30:42.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029755,1778495442000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:30:42.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029767,1778495442000,"fUST",-648.31,0.00010958,2,"2026-05-11T10:30:42.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029762,1778495442000,"fUST",-604.13,0.00010958,2,"2026-05-11T10:30:42.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029760,1778495442000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:30:42.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029764,1778495442000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:30:42.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029757,1778495442000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:30:42.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029758,1778495442000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:30:42.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029761,1778495442000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:30:42.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029765,1778495442000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:30:42.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029763,1778495442000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:30:42.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029768,1778495442000,"fUST",-594.2,0.00010958,2,"2026-05-11T10:30:42.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029770,1778495442000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:30:42.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029771,1778495442000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:30:42.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029769,1778495442000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:30:42.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029774,1778495442000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:30:42.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029775,1778495442000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:30:42.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029772,1778495442000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:30:42.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029773,1778495442000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:30:42.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029776,1778495442000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:30:42.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029778,1778495442000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:30:42.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029779,1778495442000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:30:42.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029782,1778495442000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:30:42.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029811,1778495442000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:30:42.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029777,1778495442000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:30:42.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029813,1778495442000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:30:42.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029850,1778495442000,"fUST",-551.11,0.00010958,2,"2026-05-11T10:30:42.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029848,1778495442000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:30:42.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029845,1778495442000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:30:42.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029849,1778495442000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:30:42.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029847,1778495442000,"fUST",-621.36,0.00010958,2,"2026-05-11T10:30:42.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029844,1778495442000,"fUST",-512.93,0.00010958,2,"2026-05-11T10:30:42.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029853,1778495442000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:30:42.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029852,1778495442000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:30:42.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029864,1778495442000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:30:42.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029865,1778495442000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:30:42.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029863,1778495442000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:30:42.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029856,1778495442000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:30:42.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029858,1778495442000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:30:42.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029861,1778495442000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:30:42.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029862,1778495442000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:30:42.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029854,1778495442000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:30:42.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029855,1778495442000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:30:42.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029860,1778495442000,"fUST",-157.05,0.00010958,2,"2026-05-11T10:30:42.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029857,1778495442000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:30:42.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029866,1778495442000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:30:42.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029870,1778495442000,"fUST",-532.28230712,0.00010958,2,"2026-05-11T10:30:42.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029868,1778495442000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:30:42.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029871,1778495442000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:30:42.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029872,1778495442000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:30:42.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029869,1778495442000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:30:42.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029873,1778495442000,"fUST",-21757.9142963,0.00010958,2,"2026-05-11T10:30:42.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029809,1778495442000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:30:42.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029867,1778495442000,"fUST",-299.82268912,0.00010958,2,"2026-05-11T10:30:42.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029846,1778495442000,"fUST",-611.31,0.00010958,2,"2026-05-11T10:30:42.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029859,1778495442000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:30:42.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029851,1778495442000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:30:42.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029843,1778495442000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:30:42.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029814,1778495442000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:30:42.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029815,1778495442000,"fUST",-553.87877266,0.00010958,2,"2026-05-11T10:30:42.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029817,1778495442000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:30:42.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029819,1778495442000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:30:42.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029820,1778495442000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:30:42.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029823,1778495442000,"fUST",-309.47856746,0.00010958,2,"2026-05-11T10:30:42.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029824,1778495442000,"fUST",-562.75,0.00010958,2,"2026-05-11T10:30:42.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029825,1778495442000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:30:42.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029822,1778495442000,"fUST",-555.54,0.00010958,2,"2026-05-11T10:30:42.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029828,1778495442000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:30:42.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029818,1778495442000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:30:42.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029827,1778495442000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:30:42.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029826,1778495442000,"fUST",-572.59,0.00010958,2,"2026-05-11T10:30:42.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029821,1778495442000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:30:42.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029829,1778495442000,"fUST",-634.84,0.00010958,2,"2026-05-11T10:30:42.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029840,1778495442000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:30:42.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029830,1778495442000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:30:42.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029842,1778495442000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:30:42.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029839,1778495442000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:30:42.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029841,1778495442000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:30:42.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029837,1778495442000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:30:42.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029836,1778495442000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:30:42.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029835,1778495442000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:30:42.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029834,1778495442000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:30:42.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029832,1778495442000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:30:42.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029833,1778495442000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:30:42.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029831,1778495442000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:30:42.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029838,1778495442000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:30:42.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029896,1778495443000,"fUST",-662.98,0.00010958,2,"2026-05-11T10:30:43.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029902,1778495443000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:30:43.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029894,1778495443000,"fUST",-151.0,0.00010958,2,"2026-05-11T10:30:43.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029898,1778495443000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:30:43.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029897,1778495443000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:30:43.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029900,1778495443000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:30:43.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029901,1778495443000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:30:43.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029908,1778495443000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:30:43.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029912,1778495443000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:30:43.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029914,1778495443000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:30:43.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029909,1778495443000,"fUST",-689.23,0.00010958,2,"2026-05-11T10:30:43.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029913,1778495443000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:30:43.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029904,1778495443000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:30:43.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029910,1778495443000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:30:43.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029911,1778495443000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:30:43.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029899,1778495443000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:30:43.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029905,1778495443000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:30:43.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029903,1778495443000,"fUST",-5835.64,0.00010958,2,"2026-05-11T10:30:43.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029895,1778495443000,"fUST",-151.0,0.00010958,2,"2026-05-11T10:30:43.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029890,1778495443000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:30:43.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029884,1778495443000,"fUST",-151.0,0.00010958,2,"2026-05-11T10:30:43.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029906,1778495443000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:30:43.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029878,1778495443000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:30:43.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029875,1778495443000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:30:43.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029876,1778495443000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:30:43.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029874,1778495443000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:30:43.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029877,1778495443000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:30:43.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029880,1778495443000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:30:43.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029891,1778495443000,"fUST",-755.63,0.00010958,2,"2026-05-11T10:30:43.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029893,1778495443000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:30:43.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029892,1778495443000,"fUST",-1234.08,0.00010958,2,"2026-05-11T10:30:43.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029879,1778495443000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:30:43.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029882,1778495443000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:30:43.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029883,1778495443000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:30:43.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029888,1778495443000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:30:43.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029885,1778495443000,"fUST",-151.0,0.00010958,2,"2026-05-11T10:30:43.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029886,1778495443000,"fUST",-151.0,0.00010958,2,"2026-05-11T10:30:43.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029889,1778495443000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:30:43.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029887,1778495443000,"fUST",-180.706517,0.00010958,2,"2026-05-11T10:30:43.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029881,1778495443000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:30:43.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029907,1778495443000,"fUST",-1130.63,0.00010958,2,"2026-05-11T10:30:43.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029923,1778495443000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:30:43.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029926,1778495443000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:30:43.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029949,1778495443000,"fUST",-218.83214232,0.00010958,2,"2026-05-11T10:30:43.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029951,1778495443000,"fUST",-236.1325172,0.00010958,2,"2026-05-11T10:30:43.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029946,1778495443000,"fUST",-281.16785768,0.00010958,2,"2026-05-11T10:30:43.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029944,1778495443000,"fUST",-1223.18234232,0.00010958,2,"2026-05-11T10:30:43.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029978,1778495443000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:30:43.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029983,1778495443000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:30:43.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029980,1778495443000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:30:43.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029981,1778495443000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:30:43.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029982,1778495443000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:30:43.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029972,1778495443000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:30:43.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029970,1778495443000,"fUST",-263.8674828,0.00010958,2,"2026-05-11T10:30:43.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029976,1778495443000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:30:43.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029974,1778495443000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:30:43.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029984,1778495443000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:30:43.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029989,1778495443000,"fUST",-644.79446246,0.00011013,2,"2026-05-11T10:30:43.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029986,1778495443000,"fUST",-313.75723073,0.00010965,2,"2026-05-11T10:30:43.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029988,1778495443000,"fUST",-10009.13686696,0.00011,2,"2026-05-11T10:30:43.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029935,1778495443000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:30:43.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029991,1778495443000,"fUST",-2153.13,0.00011083,2,"2026-05-11T10:30:43.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029936,1778495443000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:30:43.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029933,1778495443000,"fUST",-1664.12,0.00010958,2,"2026-05-11T10:30:43.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029917,1778495443000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:30:43.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029915,1778495443000,"fUST",-796.02,0.00010958,2,"2026-05-11T10:30:43.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029927,1778495443000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:30:43.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029918,1778495443000,"fUST",-569.74,0.00010958,2,"2026-05-11T10:30:43.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029924,1778495443000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:30:43.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029919,1778495443000,"fUST",-521.32,0.00010958,2,"2026-05-11T10:30:43.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029922,1778495443000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:30:43.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029920,1778495443000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:30:43.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029990,1778495443000,"fUST",-450.46886404,0.00011068,2,"2026-05-11T10:30:43.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029921,1778495443000,"fUST",-810.03,0.00010958,2,"2026-05-11T10:30:43.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029925,1778495443000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:30:43.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029929,1778495443000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:30:43.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029930,1778495443000,"fUST",-721.7,0.00010958,2,"2026-05-11T10:30:43.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029931,1778495443000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:30:43.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029937,1778495443000,"fUST",-27.47765768,0.00010958,2,"2026-05-11T10:30:43.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029928,1778495443000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:30:43.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029932,1778495443000,"fUST",-502.91896782,0.00010958,2,"2026-05-11T10:30:43.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029934,1778495443000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:30:43.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029916,1778495443000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:30:43.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029993,1778495444000,"fUST",-1493.00495675,0.00011098,2,"2026-05-11T10:30:44.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422029992,1778495444000,"fUST",-135.97675193,0.00011098,2,"2026-05-11T10:30:44.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422030016,1778495447000,"fUST",-2153.13,0.00011099,2,"2026-05-11T10:30:47.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422030017,1778495447000,"fUST",-398.74216189,0.000111,2,"2026-05-11T10:30:47.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422030013,1778495447000,"fUST",-351.11223967,0.00011099,2,"2026-05-11T10:30:47.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422030011,1778495447000,"fUST",-2153.13,0.00011099,2,"2026-05-11T10:30:47.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422030014,1778495447000,"fUST",-1802.01776033,0.00011099,2,"2026-05-11T10:30:47.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422030015,1778495447000,"fUST",-2153.13,0.00011099,2,"2026-05-11T10:30:47.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422030012,1778495447000,"fUST",-2153.13,0.00011099,2,"2026-05-11T10:30:47.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422030010,1778495447000,"fUST",-524.14829132,0.00011098,2,"2026-05-11T10:30:47.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422030019,1778495635000,"fUST",320.0,0.00019178,120,"2026-05-11T10:33:55.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422030020,1778495669000,"fUST",5000.0,0.00015562,120,"2026-05-11T10:34:29.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422030021,1778496203000,"fUST",1026.0,0.0001,10,"2026-05-11T10:43:23.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422030027,1778496632000,"fUST",-888.34205459,9.247e-05,2,"2026-05-11T10:50:32.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422030059,1778496638000,"fUST",-4993.79537641,9.34e-05,2,"2026-05-11T10:50:38.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422030058,1778496638000,"fUST",-1672.18393299,9.247e-05,2,"2026-05-11T10:50:38.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422030070,1778496641000,"fUST",-359.50100004,9.606e-05,2,"2026-05-11T10:50:41.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422030068,1778496641000,"fUST",-6.20462359,9.34e-05,2,"2026-05-11T10:50:41.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422030069,1778496641000,"fUST",-446.08205057,9.606e-05,2,"2026-05-11T10:50:41.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422030114,1778496647000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:50:47.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422030104,1778496647000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:50:47.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422030102,1778496647000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:50:47.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422030096,1778496647000,"fUST",-537.6845,0.00010951,2,"2026-05-11T10:50:47.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422030095,1778496647000,"fUST",-160.0,0.00010642,2,"2026-05-11T10:50:47.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422030099,1778496647000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:50:47.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422030100,1778496647000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:50:47.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422030098,1778496647000,"fUST",-1879.32326087,0.00010958,2,"2026-05-11T10:50:47.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422030101,1778496647000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:50:47.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422030086,1778496647000,"fUST",-394.41694939,9.606e-05,2,"2026-05-11T10:50:47.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422030094,1778496647000,"fUST",-300.0,0.00010409,2,"2026-05-11T10:50:47.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422030093,1778496647000,"fUST",-300.0,0.00010409,2,"2026-05-11T10:50:47.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422030092,1778496647000,"fUST",-300.0,0.00010409,2,"2026-05-11T10:50:47.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422030091,1778496647000,"fUST",-300.0,0.00010409,2,"2026-05-11T10:50:47.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422030090,1778496647000,"fUST",-1415.33754067,9.89e-05,2,"2026-05-11T10:50:47.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422030088,1778496647000,"fUST",-192.85572467,9.674e-05,2,"2026-05-11T10:50:47.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422030089,1778496647000,"fUST",-354.18857374,9.89e-05,2,"2026-05-11T10:50:47.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422030087,1778496647000,"fUST",-456.3999724,9.607e-05,2,"2026-05-11T10:50:47.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422030103,1778496647000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:50:47.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422030097,1778496647000,"fUST",-289.11673913,0.00010958,2,"2026-05-11T10:50:47.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422030105,1778496647000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:50:47.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422030127,1778496647000,"fUST",-656.19,0.00010958,2,"2026-05-11T10:50:47.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422030109,1778496647000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:50:47.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422030106,1778496647000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:50:47.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422030117,1778496647000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:50:47.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422030128,1778496647000,"fUST",-5267.44,0.00010958,2,"2026-05-11T10:50:47.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422030122,1778496647000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:50:47.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422030125,1778496647000,"fUST",-1214.85,0.00010958,2,"2026-05-11T10:50:47.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422030126,1778496647000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:50:47.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422030124,1778496647000,"fUST",-747.99,0.00010958,2,"2026-05-11T10:50:47.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422030123,1778496647000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:50:47.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422030119,1778496647000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:50:47.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422030120,1778496647000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:50:47.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422030129,1778496647000,"fUST",-276.78652987,0.00010958,2,"2026-05-11T10:50:47.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422030116,1778496647000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:50:47.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422030118,1778496647000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:50:47.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422030110,1778496647000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:50:47.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422030113,1778496647000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:50:47.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422030112,1778496647000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:50:47.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422030108,1778496647000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:50:47.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422030111,1778496647000,"fUST",-413.22,0.00010958,2,"2026-05-11T10:50:47.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422030107,1778496647000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:50:47.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422030115,1778496647000,"fUST",-998.7961,0.00010958,2,"2026-05-11T10:50:47.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422030121,1778496647000,"fUST",-500.0,0.00010958,2,"2026-05-11T10:50:47.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422030130,1778497254000,"fUST",-587.81482829,4.77e-05,2,"2026-05-11T11:00:54.000",0.0002044,25.9,0.5494081875852043,217399332.23906714]
[422030136,1778497532000,"fUST",-167.273053,2.974e-05,2,"2026-05-11T11:05:32.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030140,1778497714000,"fUST",311.98765851,0.0001,10,"2026-05-11T11:08:34.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030155,1778497832000,"fUST",-910.94292366,4.491e-05,2,"2026-05-11T11:10:32.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030159,1778497832000,"fUST",-605.52935036,4.536e-05,2,"2026-05-11T11:10:32.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030157,1778497832000,"fUST",-65.30859963,4.536e-05,2,"2026-05-11T11:10:32.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030263,1778497839000,"fUST",-864.0,6.312e-05,2,"2026-05-11T11:10:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030257,1778497839000,"fUST",-300.0,5.115e-05,2,"2026-05-11T11:10:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030259,1778497839000,"fUST",-600.0,5.216e-05,2,"2026-05-11T11:10:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030251,1778497839000,"fUST",-300.0,5.115e-05,2,"2026-05-11T11:10:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030254,1778497839000,"fUST",-300.0,5.115e-05,2,"2026-05-11T11:10:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030255,1778497839000,"fUST",-300.0,5.115e-05,2,"2026-05-11T11:10:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030256,1778497839000,"fUST",-300.0,5.115e-05,2,"2026-05-11T11:10:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030249,1778497839000,"fUST",-300.0,5.115e-05,2,"2026-05-11T11:10:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030253,1778497839000,"fUST",-300.0,5.115e-05,2,"2026-05-11T11:10:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030258,1778497839000,"fUST",-300.0,5.115e-05,2,"2026-05-11T11:10:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030260,1778497839000,"fUST",-1680.0,5.353e-05,2,"2026-05-11T11:10:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030252,1778497839000,"fUST",-300.0,5.115e-05,2,"2026-05-11T11:10:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030250,1778497839000,"fUST",-300.0,5.115e-05,2,"2026-05-11T11:10:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030245,1778497839000,"fUST",-300.0,5.115e-05,2,"2026-05-11T11:10:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030234,1778497839000,"fUST",-159.83,4.77e-05,2,"2026-05-11T11:10:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030246,1778497839000,"fUST",-300.0,5.115e-05,2,"2026-05-11T11:10:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030233,1778497839000,"fUST",-193.9389091,4.699e-05,2,"2026-05-11T11:10:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030232,1778497839000,"fUST",-4329.16205001,4.536e-05,2,"2026-05-11T11:10:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030264,1778497839000,"fUST",-228.84791274,6.699e-05,2,"2026-05-11T11:10:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030235,1778497839000,"fUST",-1200.0,4.866e-05,2,"2026-05-11T11:10:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030236,1778497839000,"fUST",-500.0,4.867e-05,2,"2026-05-11T11:10:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030237,1778497839000,"fUST",-500.0,4.867e-05,2,"2026-05-11T11:10:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030242,1778497839000,"fUST",-2716.83,5e-05,2,"2026-05-11T11:10:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030238,1778497839000,"fUST",-300.0,4.998e-05,2,"2026-05-11T11:10:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030244,1778497839000,"fUST",-300.0,5.115e-05,2,"2026-05-11T11:10:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030243,1778497839000,"fUST",-167.2730587,5.067e-05,2,"2026-05-11T11:10:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030240,1778497839000,"fUST",-300.0,4.998e-05,2,"2026-05-11T11:10:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030247,1778497839000,"fUST",-300.0,5.115e-05,2,"2026-05-11T11:10:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030248,1778497839000,"fUST",-300.0,5.115e-05,2,"2026-05-11T11:10:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030239,1778497839000,"fUST",-300.0,4.998e-05,2,"2026-05-11T11:10:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030241,1778497839000,"fUST",-300.0,4.998e-05,2,"2026-05-11T11:10:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030262,1778497839000,"fUST",-720.0,5.738e-05,2,"2026-05-11T11:10:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030261,1778497839000,"fUST",-420.0,5.498e-05,2,"2026-05-11T11:10:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030268,1778497839000,"fUST",-244.0,7.637e-05,2,"2026-05-11T11:10:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030280,1778497839000,"fUST",-151.5,0.0001041,2,"2026-05-11T11:10:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030283,1778497839000,"fUST",-297.2682,0.0001041,2,"2026-05-11T11:10:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030287,1778497839000,"fUST",-162.380719,0.00010563,2,"2026-05-11T11:10:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030288,1778497839000,"fUST",-537.6845,0.00010563,2,"2026-05-11T11:10:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030298,1778497839000,"fUST",-3602.28317333,0.00010758,2,"2026-05-11T11:10:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030289,1778497839000,"fUST",-557.5788265,0.00010618,2,"2026-05-11T11:10:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030277,1778497839000,"fUST",-1000.0,0.00010165,2,"2026-05-11T11:10:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030290,1778497839000,"fUST",-177.11356233,0.00010657,2,"2026-05-11T11:10:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030294,1778497839000,"fUST",-298.66592001,0.00010699,2,"2026-05-11T11:10:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030293,1778497839000,"fUST",-640.12772815,0.00010673,2,"2026-05-11T11:10:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030295,1778497839000,"fUST",-5230.0,0.00010756,2,"2026-05-11T11:10:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030296,1778497839000,"fUST",-33621.50947028,0.00010758,2,"2026-05-11T11:10:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030297,1778497839000,"fUST",-35060.13609923,0.00010758,2,"2026-05-11T11:10:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030266,1778497839000,"fUST",-9027.04552284,7.6e-05,2,"2026-05-11T11:10:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030292,1778497839000,"fUST",-17844.04073499,0.00010658,2,"2026-05-11T11:10:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030286,1778497839000,"fUST",-151.0,0.00010563,2,"2026-05-11T11:10:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030291,1778497839000,"fUST",-1077.64174544,0.00010658,2,"2026-05-11T11:10:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030284,1778497839000,"fUST",-4664.9613464,0.00010481,2,"2026-05-11T11:10:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030281,1778497839000,"fUST",-151.5,0.0001041,2,"2026-05-11T11:10:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030269,1778497839000,"fUST",-1000.0,8.401e-05,2,"2026-05-11T11:10:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030265,1778497839000,"fUST",-1000.0,6.943e-05,2,"2026-05-11T11:10:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030267,1778497839000,"fUST",-1000.0,7.637e-05,2,"2026-05-11T11:10:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030270,1778497839000,"fUST",-492.0,8.401e-05,2,"2026-05-11T11:10:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030273,1778497839000,"fUST",-791.0,9.241e-05,2,"2026-05-11T11:10:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030274,1778497839000,"fUST",-1106.84446818,0.0001,2,"2026-05-11T11:10:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030272,1778497839000,"fUST",-1000.0,9.241e-05,2,"2026-05-11T11:10:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030285,1778497839000,"fUST",-537.6845,0.00010563,2,"2026-05-11T11:10:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030275,1778497839000,"fUST",-7072.79940802,0.0001,2,"2026-05-11T11:10:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030282,1778497839000,"fUST",-204.14595728,0.0001041,2,"2026-05-11T11:10:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030279,1778497839000,"fUST",-151.5,0.0001041,2,"2026-05-11T11:10:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030278,1778497839000,"fUST",-1000.0,0.00010165,2,"2026-05-11T11:10:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030276,1778497839000,"fUST",-160.0,0.0001,2,"2026-05-11T11:10:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030271,1778497839000,"fUST",-263.75691638,8.699e-05,2,"2026-05-11T11:10:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030346,1778497844000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:10:44.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030350,1778497844000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:10:44.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030352,1778497844000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:10:44.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030349,1778497844000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:10:44.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030347,1778497844000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:10:44.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030348,1778497844000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:10:44.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030354,1778497844000,"fUST",-716.82,0.00010958,2,"2026-05-11T11:10:44.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030341,1778497844000,"fUST",-177.11356232,0.00010829,2,"2026-05-11T11:10:44.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030351,1778497844000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:10:44.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030355,1778497844000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:10:44.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030345,1778497844000,"fUST",-232.9,0.00010958,2,"2026-05-11T11:10:44.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030344,1778497844000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:10:44.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030343,1778497844000,"fUST",-384.54313171,0.00010958,2,"2026-05-11T11:10:44.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030342,1778497844000,"fUST",-224.26686829,0.00010958,2,"2026-05-11T11:10:44.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030356,1778497844000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:10:44.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030353,1778497844000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:10:44.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030358,1778497844000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:10:44.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030371,1778497844000,"fUST",-329.11027742,0.00010958,2,"2026-05-11T11:10:44.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030359,1778497844000,"fUST",-1164.23,0.00010958,2,"2026-05-11T11:10:44.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030374,1778497844000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:10:44.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030376,1778497844000,"fUST",-146.48860613,0.00010958,2,"2026-05-11T11:10:44.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030357,1778497844000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:10:44.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030373,1778497844000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:10:44.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030369,1778497844000,"fUST",-1101.37,0.00010958,2,"2026-05-11T11:10:44.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030370,1778497844000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:10:44.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030372,1778497844000,"fUST",-681.35,0.00010958,2,"2026-05-11T11:10:44.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030367,1778497844000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:10:44.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030375,1778497844000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:10:44.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030364,1778497844000,"fUST",-2682.75126377,0.00010958,2,"2026-05-11T11:10:44.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030366,1778497844000,"fUST",-174.27203036,0.00010958,2,"2026-05-11T11:10:44.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030361,1778497844000,"fUST",-321.42,0.00010958,2,"2026-05-11T11:10:44.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030362,1778497844000,"fUST",-1031.89631889,0.00010958,2,"2026-05-11T11:10:44.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030365,1778497844000,"fUST",-302.62139999,0.00010958,2,"2026-05-11T11:10:44.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030360,1778497844000,"fUST",-628.85,0.00010958,2,"2026-05-11T11:10:44.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030368,1778497844000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:10:44.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030363,1778497844000,"fUST",-1335.28898699,0.00010958,2,"2026-05-11T11:10:44.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030390,1778497847000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:10:47.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030389,1778497847000,"fUST",-1676.13,0.00010958,2,"2026-05-11T11:10:47.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030388,1778497847000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:10:47.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030382,1778497847000,"fUST",-353.51139387,0.00010958,2,"2026-05-11T11:10:47.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030381,1778497847000,"fUST",-1124.7618102,0.00010848,2,"2026-05-11T11:10:47.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030385,1778497847000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:10:47.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030384,1778497847000,"fUST",-566.84,0.00010958,2,"2026-05-11T11:10:47.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030380,1778497847000,"fUST",-3875.2381898,0.00010848,2,"2026-05-11T11:10:47.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030386,1778497847000,"fUST",-520.43,0.00010958,2,"2026-05-11T11:10:47.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030383,1778497847000,"fUST",-784.86,0.00010958,2,"2026-05-11T11:10:47.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030392,1778497847000,"fUST",-712.46,0.00010958,2,"2026-05-11T11:10:47.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030387,1778497847000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:10:47.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030391,1778497847000,"fUST",-1018.4,0.00010958,2,"2026-05-11T11:10:47.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030402,1778497847000,"fUST",-84485.54424444,0.00011,2,"2026-05-11T11:10:47.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030403,1778497847000,"fUST",-6692.46837274,0.00011,2,"2026-05-11T11:10:47.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030398,1778497847000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:10:47.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030397,1778497847000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:10:47.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030404,1778497847000,"fUST",-17399.52406791,0.00011,2,"2026-05-11T11:10:47.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030395,1778497847000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:10:47.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030399,1778497847000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:10:47.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030401,1778497847000,"fUST",-200.0,0.00011,2,"2026-05-11T11:10:47.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030396,1778497847000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:10:47.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030393,1778497847000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:10:47.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030400,1778497847000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:10:47.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030394,1778497847000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:10:47.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030409,1778498038000,"fUST",1500.0,0.0001,30,"2026-05-11T11:13:58.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030410,1778498102000,"fUST",4006.63554241,0.00019178,120,"2026-05-11T11:15:02.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030411,1778498112000,"fUST",152.0,0.0001001,30,"2026-05-11T11:15:12.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030420,1778498742000,"fUST",152.0,0.0001001,30,"2026-05-11T11:25:42.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030448,1778499032000,"fUST",-1413.5521598,9.452e-05,2,"2026-05-11T11:30:32.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030443,1778499032000,"fUST",-693.78496586,9.079e-05,2,"2026-05-11T11:30:32.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030446,1778499032000,"fUST",-179.57075628,9.31e-05,2,"2026-05-11T11:30:32.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030445,1778499032000,"fUST",-4883.94862454,9.171e-05,2,"2026-05-11T11:30:32.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030451,1778499032000,"fUST",-300.0,0.00010421,2,"2026-05-11T11:30:32.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030444,1778499032000,"fUST",-116.05137546,9.171e-05,2,"2026-05-11T11:30:32.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030449,1778499032000,"fUST",-152.1384447,9.614e-05,2,"2026-05-11T11:30:32.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030450,1778499032000,"fUST",-300.0,0.00010421,2,"2026-05-11T11:30:32.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030452,1778499032000,"fUST",-300.0,0.00010421,2,"2026-05-11T11:30:32.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030454,1778499032000,"fUST",-1200.0,0.00010421,2,"2026-05-11T11:30:32.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030447,1778499032000,"fUST",-207.0013767,9.356e-05,2,"2026-05-11T11:30:32.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030456,1778499032000,"fUST",-160.795364,0.00010422,2,"2026-05-11T11:30:32.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030562,1778499038000,"fUST",-50906.68944094,0.00010858,2,"2026-05-11T11:30:38.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030551,1778499038000,"fUST",-10594.34240873,0.00010858,2,"2026-05-11T11:30:38.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030553,1778499038000,"fUST",-1751.73676825,0.00010858,2,"2026-05-11T11:30:38.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030559,1778499038000,"fUST",-1699.37587879,0.00010858,2,"2026-05-11T11:30:38.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030547,1778499038000,"fUST",-173.35,0.00010797,2,"2026-05-11T11:30:38.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030557,1778499038000,"fUST",-833.44456871,0.00010858,2,"2026-05-11T11:30:38.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030564,1778499038000,"fUST",-155.0,0.00010895,2,"2026-05-11T11:30:38.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030549,1778499038000,"fUST",-160.0,0.000108,2,"2026-05-11T11:30:38.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030544,1778499038000,"fUST",-163.52,0.00010631,2,"2026-05-11T11:30:38.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030541,1778499038000,"fUST",-220.1,0.00010532,5,"2026-05-11T11:30:38.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030555,1778499038000,"fUST",-10235.58178745,0.00010858,2,"2026-05-11T11:30:38.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030566,1778499038000,"fUST",-250.703,0.00010895,2,"2026-05-11T11:30:38.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030569,1778499038000,"fUST",-246.01854921,0.00010951,2,"2026-05-11T11:30:38.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030567,1778499038000,"fUST",-183.21474115,0.00010898,2,"2026-05-11T11:30:38.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030580,1778499038000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:38.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030577,1778499038000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:38.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030573,1778499038000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:38.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030571,1778499038000,"fUST",-396.18293663,0.00010957,2,"2026-05-11T11:30:38.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030575,1778499038000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:38.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030582,1778499038000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:38.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030583,1778499038000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:38.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030586,1778499038000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:38.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030585,1778499038000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:38.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030539,1778499038000,"fUST",-183.21474116,0.00010531,2,"2026-05-11T11:30:38.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030578,1778499038000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:38.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030537,1778499038000,"fUST",-23009.99449945,0.00010458,2,"2026-05-11T11:30:38.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030503,1778499038000,"fUST",-500.0,0.00010457,2,"2026-05-11T11:30:38.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030527,1778499038000,"fUST",-500.0,0.00010457,2,"2026-05-11T11:30:38.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030486,1778499038000,"fUST",-5272.10516502,0.00010422,2,"2026-05-11T11:30:38.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030488,1778499038000,"fUST",-151.0,0.00010422,2,"2026-05-11T11:30:38.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030490,1778499038000,"fUST",-151.0,0.00010422,2,"2026-05-11T11:30:38.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030492,1778499038000,"fUST",-151.0,0.00010422,2,"2026-05-11T11:30:38.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030494,1778499038000,"fUST",-151.0,0.00010422,2,"2026-05-11T11:30:38.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030507,1778499038000,"fUST",-500.0,0.00010457,2,"2026-05-11T11:30:38.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030509,1778499038000,"fUST",-500.0,0.00010457,2,"2026-05-11T11:30:38.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030511,1778499038000,"fUST",-500.0,0.00010457,2,"2026-05-11T11:30:38.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030505,1778499038000,"fUST",-500.0,0.00010457,2,"2026-05-11T11:30:38.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030496,1778499038000,"fUST",-500.0,0.00010457,2,"2026-05-11T11:30:38.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030500,1778499038000,"fUST",-500.0,0.00010457,2,"2026-05-11T11:30:38.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030531,1778499038000,"fUST",-500.0,0.00010457,2,"2026-05-11T11:30:38.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030498,1778499038000,"fUST",-500.0,0.00010457,2,"2026-05-11T11:30:38.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030501,1778499038000,"fUST",-500.0,0.00010457,2,"2026-05-11T11:30:38.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030512,1778499038000,"fUST",-500.0,0.00010457,2,"2026-05-11T11:30:38.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030514,1778499038000,"fUST",-500.0,0.00010457,2,"2026-05-11T11:30:38.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030520,1778499038000,"fUST",-500.0,0.00010457,2,"2026-05-11T11:30:38.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030518,1778499038000,"fUST",-500.0,0.00010457,2,"2026-05-11T11:30:38.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030516,1778499038000,"fUST",-500.0,0.00010457,2,"2026-05-11T11:30:38.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030521,1778499038000,"fUST",-500.0,0.00010457,2,"2026-05-11T11:30:38.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030533,1778499038000,"fUST",-75880.50803988,0.00010458,2,"2026-05-11T11:30:38.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030523,1778499038000,"fUST",-500.0,0.00010457,2,"2026-05-11T11:30:38.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030525,1778499038000,"fUST",-488.65642979,0.00010457,2,"2026-05-11T11:30:38.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030529,1778499038000,"fUST",-500.0,0.00010457,2,"2026-05-11T11:30:38.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030587,1778499038000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:38.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030589,1778499038000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:38.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030581,1778499038000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:38.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030591,1778499038000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:38.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030650,1778499038000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:38.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030647,1778499038000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:38.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030649,1778499038000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:38.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030655,1778499038000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:38.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030653,1778499038000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:38.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030651,1778499038000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:38.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030652,1778499038000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:38.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030656,1778499038000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:38.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030654,1778499038000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:38.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030658,1778499038000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:38.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030657,1778499038000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:38.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030659,1778499038000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:38.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030661,1778499038000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:38.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030662,1778499038000,"fUST",-417.72774908,0.00010958,2,"2026-05-11T11:30:38.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030663,1778499038000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:38.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030660,1778499038000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:38.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030669,1778499038000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:38.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030665,1778499038000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:38.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030664,1778499038000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:38.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030668,1778499038000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:38.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030594,1778499038000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:38.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030667,1778499038000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:38.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030670,1778499038000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:38.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030672,1778499038000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:38.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030671,1778499038000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:38.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030646,1778499038000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:38.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030641,1778499038000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:38.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030666,1778499038000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:38.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030642,1778499038000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:38.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030593,1778499038000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:38.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030644,1778499038000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:38.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030596,1778499038000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:38.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030600,1778499038000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:38.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030602,1778499038000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:38.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030604,1778499038000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:38.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030606,1778499038000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:38.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030617,1778499038000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:38.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030611,1778499038000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:38.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030607,1778499038000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:38.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030609,1778499038000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:38.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030613,1778499038000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:38.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030598,1778499038000,"fUST",-552.35778499,0.00010958,2,"2026-05-11T11:30:38.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030623,1778499038000,"fUST",-1455.7259,0.00010958,2,"2026-05-11T11:30:38.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030633,1778499038000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:38.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030615,1778499038000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:38.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030632,1778499038000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:38.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030636,1778499038000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:38.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030634,1778499038000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:38.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030638,1778499038000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:38.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030630,1778499038000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:38.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030628,1778499038000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:38.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030625,1778499038000,"fUST",-268.94948883,0.00010958,2,"2026-05-11T11:30:38.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030622,1778499038000,"fUST",-424.17397357,0.00010958,2,"2026-05-11T11:30:38.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030640,1778499038000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:38.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030698,1778499039000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030700,1778499039000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030699,1778499039000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030701,1778499039000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030703,1778499039000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030705,1778499039000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030702,1778499039000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030704,1778499039000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030706,1778499039000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030714,1778499039000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030707,1778499039000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030709,1778499039000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030717,1778499039000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030715,1778499039000,"fUST",-294.18444539,0.00010958,2,"2026-05-11T11:30:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030710,1778499039000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030716,1778499039000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030712,1778499039000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030713,1778499039000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030697,1778499039000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030711,1778499039000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030708,1778499039000,"fUST",-608.38,0.00010958,2,"2026-05-11T11:30:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030696,1778499039000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030685,1778499039000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030694,1778499039000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030718,1778499039000,"fUST",-631.16,0.00010958,2,"2026-05-11T11:30:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030674,1778499039000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030673,1778499039000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030675,1778499039000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030678,1778499039000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030677,1778499039000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030676,1778499039000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030681,1778499039000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030680,1778499039000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030679,1778499039000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030682,1778499039000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030683,1778499039000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030684,1778499039000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030686,1778499039000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030687,1778499039000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030688,1778499039000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030695,1778499039000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030689,1778499039000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030690,1778499039000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030692,1778499039000,"fUST",-501.02668024,0.00010958,2,"2026-05-11T11:30:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030691,1778499039000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030693,1778499039000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030719,1778499039000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030735,1778499039000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030721,1778499039000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030749,1778499039000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030752,1778499039000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030748,1778499039000,"fUST",-288.18,0.00010958,2,"2026-05-11T11:30:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030751,1778499039000,"fUST",-501.16050215,0.00010958,2,"2026-05-11T11:30:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030753,1778499039000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030750,1778499039000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030754,1778499039000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030757,1778499039000,"fUST",-488.81010946,0.00010958,2,"2026-05-11T11:30:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030760,1778499039000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030746,1778499039000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030759,1778499039000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030761,1778499039000,"fUST",-500.46594864,0.00010958,2,"2026-05-11T11:30:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030766,1778499039000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030758,1778499039000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030763,1778499039000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030765,1778499039000,"fUST",-501.50172897,0.00010958,2,"2026-05-11T11:30:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030764,1778499039000,"fUST",-500.71604441,0.00010958,2,"2026-05-11T11:30:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030767,1778499039000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030768,1778499039000,"fUST",-247.11266163,0.00010958,2,"2026-05-11T11:30:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030720,1778499039000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030762,1778499039000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030747,1778499039000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030755,1778499039000,"fUST",-103.53989054,0.00010958,2,"2026-05-11T11:30:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030744,1778499039000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030722,1778499039000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030745,1778499039000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030723,1778499039000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030726,1778499039000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030725,1778499039000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030727,1778499039000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030728,1778499039000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030730,1778499039000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030729,1778499039000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030731,1778499039000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030732,1778499039000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030724,1778499039000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030739,1778499039000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030734,1778499039000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030737,1778499039000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030736,1778499039000,"fUST",-595.47,0.00010958,2,"2026-05-11T11:30:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030740,1778499039000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030738,1778499039000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030742,1778499039000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030743,1778499039000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030741,1778499039000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030733,1778499039000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030781,1778499040000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:40.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030782,1778499040000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:40.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030783,1778499040000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:40.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030788,1778499040000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:40.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030785,1778499040000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:40.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030786,1778499040000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:40.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030789,1778499040000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:40.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030784,1778499040000,"fUST",-564.15,0.00010958,2,"2026-05-11T11:30:40.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030778,1778499040000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:40.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030776,1778499040000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:40.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030773,1778499040000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:40.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030775,1778499040000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:40.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030770,1778499040000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:40.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030774,1778499040000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:40.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030772,1778499040000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:40.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030780,1778499040000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:40.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030771,1778499040000,"fUST",-501.69391113,0.00010958,2,"2026-05-11T11:30:40.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030769,1778499040000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:40.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030793,1778499040000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:40.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030777,1778499040000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:40.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030791,1778499040000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:40.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030779,1778499040000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:40.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030787,1778499040000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:40.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030790,1778499040000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:40.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030812,1778499040000,"fUST",-416.84447949,0.00010958,2,"2026-05-11T11:30:40.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030810,1778499040000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:40.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030811,1778499040000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:40.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030809,1778499040000,"fUST",-587.38,0.00010958,2,"2026-05-11T11:30:40.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030807,1778499040000,"fUST",-648.55,0.00010958,2,"2026-05-11T11:30:40.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030806,1778499040000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:40.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030801,1778499040000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:40.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030805,1778499040000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:40.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030800,1778499040000,"fUST",-539.43,0.00010958,2,"2026-05-11T11:30:40.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030808,1778499040000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:40.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030797,1778499040000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:40.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030803,1778499040000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:40.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030804,1778499040000,"fUST",-767.6,0.00010958,2,"2026-05-11T11:30:40.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030802,1778499040000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:40.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030798,1778499040000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:40.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030794,1778499040000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:40.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030796,1778499040000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:40.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030795,1778499040000,"fUST",-151.0,0.00010958,2,"2026-05-11T11:30:40.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030799,1778499040000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:40.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030792,1778499040000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:40.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030897,1778499043000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:43.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030898,1778499043000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:43.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030909,1778499043000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:43.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030901,1778499043000,"fUST",-391.45874631,0.00010958,2,"2026-05-11T11:30:43.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030905,1778499043000,"fUST",-1152.95,0.00010958,2,"2026-05-11T11:30:43.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030914,1778499043000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:43.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030911,1778499043000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:43.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030915,1778499043000,"fUST",-474.84974629,0.00010958,2,"2026-05-11T11:30:43.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030907,1778499043000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:43.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030892,1778499043000,"fUST",-2170.37,0.00010958,2,"2026-05-11T11:30:43.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030903,1778499043000,"fUST",-108.54125369,0.00010958,2,"2026-05-11T11:30:43.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030880,1778499043000,"fUST",-1224.02,0.00010958,2,"2026-05-11T11:30:43.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030867,1778499043000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:43.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030894,1778499043000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:43.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030888,1778499043000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:43.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030882,1778499043000,"fUST",-672.45,0.00010958,2,"2026-05-11T11:30:43.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030881,1778499043000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:43.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030878,1778499043000,"fUST",-191.3480581,0.00010958,2,"2026-05-11T11:30:43.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030877,1778499043000,"fUST",-308.6519419,0.00010958,2,"2026-05-11T11:30:43.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030875,1778499043000,"fUST",-348.8965366,0.00010958,2,"2026-05-11T11:30:43.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030869,1778499043000,"fUST",-623.76,0.00010958,2,"2026-05-11T11:30:43.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030865,1778499043000,"fUST",-550.85,0.00010958,2,"2026-05-11T11:30:43.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030912,1778499043000,"fUST",-544.68791605,0.00010958,2,"2026-05-11T11:30:43.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030872,1778499043000,"fUST",-151.1034634,0.00010958,2,"2026-05-11T11:30:43.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030870,1778499043000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:43.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030863,1778499043000,"fUST",-83.15552051,0.00010958,2,"2026-05-11T11:30:43.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030890,1778499043000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:43.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030916,1778499043000,"fUST",-786.86,0.00010958,2,"2026-05-11T11:30:43.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030930,1778499043000,"fUST",-725.65212514,0.00010958,2,"2026-05-11T11:30:43.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030917,1778499043000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:43.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030945,1778499043000,"fUST",-410.26130039,0.00010958,2,"2026-05-11T11:30:43.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030947,1778499043000,"fUST",-462.26130039,0.00010958,2,"2026-05-11T11:30:43.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030946,1778499043000,"fUST",-89.73869961,0.00010958,2,"2026-05-11T11:30:43.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030943,1778499043000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:43.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030944,1778499043000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:43.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030942,1778499043000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:43.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030941,1778499043000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:43.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030936,1778499043000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:43.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030913,1778499043000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:43.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030938,1778499043000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:43.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030937,1778499043000,"fUST",-745.27,0.00010958,2,"2026-05-11T11:30:43.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030935,1778499043000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:43.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030934,1778499043000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:43.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030940,1778499043000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:43.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030932,1778499043000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:43.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030919,1778499043000,"fUST",-605.72,0.00010958,2,"2026-05-11T11:30:43.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030939,1778499043000,"fUST",-1860.87,0.00010958,2,"2026-05-11T11:30:43.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030921,1778499043000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:43.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030929,1778499043000,"fUST",-102.70787486,0.00010958,2,"2026-05-11T11:30:43.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030928,1778499043000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:43.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030927,1778499043000,"fUST",-561.25,0.00010958,2,"2026-05-11T11:30:43.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030923,1778499043000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:43.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030926,1778499043000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:43.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030925,1778499043000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:43.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030931,1778499043000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:43.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030933,1778499043000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:43.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030924,1778499043000,"fUST",-863.11,0.00010958,2,"2026-05-11T11:30:43.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030949,1778499044000,"fUST",-37.73869961,0.00010958,2,"2026-05-11T11:30:44.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030960,1778499044000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:44.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030951,1778499044000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:44.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030948,1778499044000,"fUST",-151.0,0.00010422,2,"2026-05-11T11:30:44.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030964,1778499044000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:44.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030956,1778499044000,"fUST",-813.23633527,0.00010958,2,"2026-05-11T11:30:44.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030962,1778499044000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:44.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030950,1778499044000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:44.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030958,1778499044000,"fUST",-441.61399986,0.00010958,2,"2026-05-11T11:30:44.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030973,1778499044000,"fUST",-152.0,0.00010967,2,"2026-05-11T11:30:44.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030966,1778499044000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:44.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030968,1778499044000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:44.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030969,1778499044000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:44.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030970,1778499044000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:44.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030971,1778499044000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:44.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030972,1778499044000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:44.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030974,1778499044000,"fUST",-1624.88709714,0.00010987,2,"2026-05-11T11:30:44.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030975,1778499044000,"fUST",-1197.10362736,0.00010987,2,"2026-05-11T11:30:44.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030953,1778499044000,"fUST",-12.96966487,0.00010958,2,"2026-05-11T11:30:44.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030996,1778499046000,"fUST",-259.23402087,0.00010998,5,"2026-05-11T11:30:46.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030994,1778499046000,"fUST",-1273.1483218,0.00010987,2,"2026-05-11T11:30:46.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030992,1778499046000,"fUST",-40796.4320506,0.00010987,2,"2026-05-11T11:30:46.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031000,1778499046000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:30:46.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031001,1778499046000,"fUST",-6699.29956112,0.00011,2,"2026-05-11T11:30:46.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422030999,1778499046000,"fUST",-35588.2731625,0.00011,2,"2026-05-11T11:30:46.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031017,1778500131000,"fUST",-279.61254406,2.981e-05,2,"2026-05-11T11:48:51.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031075,1778500232000,"fUST",-384.768375,2.921e-05,2,"2026-05-11T11:50:32.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031191,1778500238000,"fUST",-500.0,8.411e-05,2,"2026-05-11T11:50:38.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031171,1778500238000,"fUST",-823.0,7.019e-05,2,"2026-05-11T11:50:38.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031173,1778500238000,"fUST",-500.0,8.411e-05,2,"2026-05-11T11:50:38.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031177,1778500238000,"fUST",-500.0,8.411e-05,2,"2026-05-11T11:50:38.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031178,1778500238000,"fUST",-500.0,8.411e-05,2,"2026-05-11T11:50:38.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031175,1778500238000,"fUST",-500.0,8.411e-05,2,"2026-05-11T11:50:38.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031181,1778500238000,"fUST",-500.0,8.411e-05,2,"2026-05-11T11:50:38.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031187,1778500238000,"fUST",-220.64673228,8.411e-05,2,"2026-05-11T11:50:38.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031189,1778500238000,"fUST",-609.85071442,8.411e-05,2,"2026-05-11T11:50:38.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031195,1778500238000,"fUST",-500.0,8.411e-05,2,"2026-05-11T11:50:38.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031206,1778500238000,"fUST",-500.0,8.411e-05,2,"2026-05-11T11:50:38.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031185,1778500238000,"fUST",-500.0,8.411e-05,2,"2026-05-11T11:50:38.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031208,1778500238000,"fUST",-500.0,8.411e-05,2,"2026-05-11T11:50:38.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031199,1778500238000,"fUST",-500.0,8.411e-05,2,"2026-05-11T11:50:38.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031204,1778500238000,"fUST",-608.21769416,8.411e-05,2,"2026-05-11T11:50:38.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031201,1778500238000,"fUST",-500.0,8.411e-05,2,"2026-05-11T11:50:38.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031202,1778500238000,"fUST",-500.0,8.411e-05,2,"2026-05-11T11:50:38.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031183,1778500238000,"fUST",-500.0,8.411e-05,2,"2026-05-11T11:50:38.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031210,1778500238000,"fUST",-472.31582315,8.411e-05,2,"2026-05-11T11:50:38.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031212,1778500238000,"fUST",-500.0,8.411e-05,2,"2026-05-11T11:50:38.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031193,1778500238000,"fUST",-185.58313279,8.411e-05,2,"2026-05-11T11:50:38.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031162,1778500238000,"fUST",-2351.0,6.38e-05,2,"2026-05-11T11:50:38.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031155,1778500238000,"fUST",-420.0,5.801e-05,2,"2026-05-11T11:50:38.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031168,1778500238000,"fUST",-246.90395506,6.966e-05,2,"2026-05-11T11:50:38.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031126,1778500238000,"fUST",-4615.231625,2.921e-05,2,"2026-05-11T11:50:38.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031130,1778500238000,"fUST",-181.54702578,2.966e-05,2,"2026-05-11T11:50:38.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031128,1778500238000,"fUST",-279.61236955,2.951e-05,2,"2026-05-11T11:50:38.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031134,1778500238000,"fUST",-177.309435,3.011e-05,2,"2026-05-11T11:50:38.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031132,1778500238000,"fUST",-189.06438381,2.981e-05,2,"2026-05-11T11:50:38.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031136,1778500238000,"fUST",-187.345817,4.772e-05,2,"2026-05-11T11:50:38.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031138,1778500238000,"fUST",-214.22549042,4.966e-05,2,"2026-05-11T11:50:38.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031140,1778500238000,"fUST",-1200.0,5.273e-05,2,"2026-05-11T11:50:38.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031142,1778500238000,"fUST",-300.0,5.274e-05,2,"2026-05-11T11:50:38.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031164,1778500238000,"fUST",-587.0,6.381e-05,2,"2026-05-11T11:50:38.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031146,1778500238000,"fUST",-300.0,5.274e-05,2,"2026-05-11T11:50:38.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031148,1778500238000,"fUST",-51774.2233636,5.275e-05,2,"2026-05-11T11:50:38.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031153,1778500238000,"fUST",-420.0,5.801e-05,2,"2026-05-11T11:50:38.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031149,1778500238000,"fUST",-7557.1234712,5.681e-05,2,"2026-05-11T11:50:38.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031213,1778500238000,"fUST",-500.0,8.411e-05,2,"2026-05-11T11:50:38.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031151,1778500238000,"fUST",-1680.0,5.8e-05,2,"2026-05-11T11:50:38.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031159,1778500238000,"fUST",-219.9791561,6.322e-05,2,"2026-05-11T11:50:38.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031158,1778500238000,"fUST",-177.309435,5.905e-05,2,"2026-05-11T11:50:38.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031166,1778500238000,"fUST",-300.0,6.381e-05,2,"2026-05-11T11:50:38.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031170,1778500238000,"fUST",-2147.0,7.018e-05,2,"2026-05-11T11:50:38.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031144,1778500238000,"fUST",-300.0,5.274e-05,2,"2026-05-11T11:50:38.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031216,1778500238000,"fUST",-501.8980786,8.527e-05,2,"2026-05-11T11:50:38.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031197,1778500238000,"fUST",-500.0,8.411e-05,2,"2026-05-11T11:50:38.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031215,1778500238000,"fUST",-29098.6438195,8.412e-05,2,"2026-05-11T11:50:38.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031244,1778500238000,"fUST",-580.19698312,0.00010256,2,"2026-05-11T11:50:38.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031243,1778500238000,"fUST",-580.19698312,0.00010256,2,"2026-05-11T11:50:38.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031246,1778500238000,"fUST",-580.19698312,0.00010256,2,"2026-05-11T11:50:38.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031245,1778500238000,"fUST",-580.19698312,0.00010256,2,"2026-05-11T11:50:38.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031247,1778500238000,"fUST",-580.19698312,0.00010256,2,"2026-05-11T11:50:38.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031242,1778500238000,"fUST",-580.19698312,0.00010256,2,"2026-05-11T11:50:38.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031248,1778500238000,"fUST",-580.19698312,0.00010256,2,"2026-05-11T11:50:38.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031250,1778500238000,"fUST",-580.19698312,0.00010256,2,"2026-05-11T11:50:38.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031249,1778500238000,"fUST",-580.19698312,0.00010256,2,"2026-05-11T11:50:38.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031252,1778500238000,"fUST",-580.19698312,0.00010256,2,"2026-05-11T11:50:38.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031251,1778500238000,"fUST",-580.19698312,0.00010256,2,"2026-05-11T11:50:38.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031253,1778500238000,"fUST",-870.29547464,0.00010256,2,"2026-05-11T11:50:38.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031254,1778500238000,"fUST",-321594.22980419,0.00010257,2,"2026-05-11T11:50:38.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031255,1778500238000,"fUST",-2958.53080738,0.00010257,2,"2026-05-11T11:50:38.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031257,1778500238000,"fUST",-160.0,0.00010341,2,"2026-05-11T11:50:38.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031214,1778500238000,"fUST",-500.0,8.411e-05,2,"2026-05-11T11:50:38.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031256,1778500238000,"fUST",-248419.70943848,0.00010257,2,"2026-05-11T11:50:38.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031259,1778500238000,"fUST",-325.6024845,0.00010455,2,"2026-05-11T11:50:38.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031261,1778500238000,"fUST",-600.0,0.00010563,2,"2026-05-11T11:50:38.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031262,1778500238000,"fUST",-1413.97563164,0.000109,2,"2026-05-11T11:50:38.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031260,1778500238000,"fUST",-151.0,0.00010508,2,"2026-05-11T11:50:38.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031241,1778500238000,"fUST",-580.19698312,0.00010256,2,"2026-05-11T11:50:38.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031239,1778500238000,"fUST",-580.19698312,0.00010256,2,"2026-05-11T11:50:38.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031258,1778500238000,"fUST",-454.7676655,0.00010429,2,"2026-05-11T11:50:38.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031238,1778500238000,"fUST",-580.19698312,0.00010256,2,"2026-05-11T11:50:38.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031240,1778500238000,"fUST",-580.19698312,0.00010256,2,"2026-05-11T11:50:38.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031217,1778500238000,"fUST",-279.5824197,8.966e-05,2,"2026-05-11T11:50:38.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031218,1778500238000,"fUST",-4019.1191116,9.356e-05,2,"2026-05-11T11:50:38.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031220,1778500238000,"fUST",-166.17757289,0.000101,2,"2026-05-11T11:50:38.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031221,1778500238000,"fUST",-206.29104957,0.000101,2,"2026-05-11T11:50:38.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031222,1778500238000,"fUST",-219.66393156,0.000101,2,"2026-05-11T11:50:38.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031223,1778500238000,"fUST",-246.35185219,0.000101,2,"2026-05-11T11:50:38.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031224,1778500238000,"fUST",-277.32805564,0.00010256,2,"2026-05-11T11:50:38.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031225,1778500238000,"fUST",-580.19698312,0.00010256,2,"2026-05-11T11:50:38.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031226,1778500238000,"fUST",-580.19698312,0.00010256,2,"2026-05-11T11:50:38.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031219,1778500238000,"fUST",-456.3999724,9.601e-05,2,"2026-05-11T11:50:38.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031228,1778500238000,"fUST",-580.19698312,0.00010256,2,"2026-05-11T11:50:38.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031227,1778500238000,"fUST",-580.19698312,0.00010256,2,"2026-05-11T11:50:38.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031237,1778500238000,"fUST",-580.19698312,0.00010256,2,"2026-05-11T11:50:38.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031234,1778500238000,"fUST",-580.19698312,0.00010256,2,"2026-05-11T11:50:38.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031236,1778500238000,"fUST",-580.19698312,0.00010256,2,"2026-05-11T11:50:38.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031233,1778500238000,"fUST",-580.19698312,0.00010256,2,"2026-05-11T11:50:38.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031231,1778500238000,"fUST",-580.19698312,0.00010256,2,"2026-05-11T11:50:38.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031230,1778500238000,"fUST",-580.19698312,0.00010256,2,"2026-05-11T11:50:38.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031229,1778500238000,"fUST",-580.19698312,0.00010256,2,"2026-05-11T11:50:38.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031235,1778500238000,"fUST",-580.19698312,0.00010256,2,"2026-05-11T11:50:38.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031232,1778500238000,"fUST",-580.19698312,0.00010256,2,"2026-05-11T11:50:38.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031284,1778500239000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:50:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031288,1778500239000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:50:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031285,1778500239000,"fUST",-420.06,0.00010958,2,"2026-05-11T11:50:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031286,1778500239000,"fUST",-610.84,0.00010958,2,"2026-05-11T11:50:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031287,1778500239000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:50:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031283,1778500239000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:50:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031289,1778500239000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:50:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031290,1778500239000,"fUST",-191.42,0.00010958,2,"2026-05-11T11:50:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031297,1778500239000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:50:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031294,1778500239000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:50:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031292,1778500239000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:50:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031296,1778500239000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:50:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031295,1778500239000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:50:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031298,1778500239000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:50:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031279,1778500239000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:50:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031300,1778500239000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:50:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031291,1778500239000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:50:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031282,1778500239000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:50:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031271,1778500239000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:50:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031280,1778500239000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:50:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031303,1778500239000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:50:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031264,1778500239000,"fUST",-3551.60991826,0.000109,2,"2026-05-11T11:50:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031263,1778500239000,"fUST",-3204.37057875,0.000109,2,"2026-05-11T11:50:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031266,1778500239000,"fUST",-624.5064,0.00010958,2,"2026-05-11T11:50:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031265,1778500239000,"fUST",-502.03292429,0.00010958,2,"2026-05-11T11:50:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031267,1778500239000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:50:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031268,1778500239000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:50:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031281,1778500239000,"fUST",-542.6,0.00010958,2,"2026-05-11T11:50:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031270,1778500239000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:50:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031272,1778500239000,"fUST",-541.34,0.00010958,2,"2026-05-11T11:50:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031274,1778500239000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:50:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031273,1778500239000,"fUST",-617.62,0.00010958,2,"2026-05-11T11:50:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031275,1778500239000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:50:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031277,1778500239000,"fUST",-631.59,0.00010958,2,"2026-05-11T11:50:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031276,1778500239000,"fUST",-530.75,0.00010958,2,"2026-05-11T11:50:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031278,1778500239000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:50:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031269,1778500239000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:50:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031302,1778500239000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:50:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031293,1778500239000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:50:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031304,1778500239000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:50:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031324,1778500239000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:50:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031327,1778500239000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:50:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031328,1778500239000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:50:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031329,1778500239000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:50:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031325,1778500239000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:50:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031326,1778500239000,"fUST",-534.29,0.00010958,2,"2026-05-11T11:50:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031330,1778500239000,"fUST",-637.5,0.00010958,2,"2026-05-11T11:50:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031323,1778500239000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:50:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031331,1778500239000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:50:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031335,1778500239000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:50:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031336,1778500239000,"fUST",-543.40952576,0.00010958,2,"2026-05-11T11:50:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031334,1778500239000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:50:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031333,1778500239000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:50:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031337,1778500239000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:50:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031338,1778500239000,"fUST",-371.41,0.00010958,2,"2026-05-11T11:50:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031301,1778500239000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:50:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031332,1778500239000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:50:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031321,1778500239000,"fUST",-527.56,0.00010958,2,"2026-05-11T11:50:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031340,1778500239000,"fUST",-446.65111339,0.00010958,2,"2026-05-11T11:50:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031320,1778500239000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:50:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031299,1778500239000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:50:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031307,1778500239000,"fUST",-313.08,0.00010958,2,"2026-05-11T11:50:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031308,1778500239000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:50:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031322,1778500239000,"fUST",-647.27,0.00010958,2,"2026-05-11T11:50:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031306,1778500239000,"fUST",-161.14,0.00010958,2,"2026-05-11T11:50:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031311,1778500239000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:50:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031310,1778500239000,"fUST",-168.78,0.00010958,2,"2026-05-11T11:50:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031339,1778500239000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:50:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031305,1778500239000,"fUST",-292.05722724,0.00010958,2,"2026-05-11T11:50:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031313,1778500239000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:50:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031314,1778500239000,"fUST",-556.13,0.00010958,2,"2026-05-11T11:50:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031312,1778500239000,"fUST",-629.70958262,0.00010958,2,"2026-05-11T11:50:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031315,1778500239000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:50:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031317,1778500239000,"fUST",-335.81,0.00010958,2,"2026-05-11T11:50:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031316,1778500239000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:50:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031318,1778500239000,"fUST",-527.9,0.00010958,2,"2026-05-11T11:50:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031319,1778500239000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:50:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031309,1778500239000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:50:39.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031365,1778500240000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:50:40.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031366,1778500240000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:50:40.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031368,1778500240000,"fUST",-602.33,0.00010958,2,"2026-05-11T11:50:40.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031364,1778500240000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:50:40.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031358,1778500240000,"fUST",-53.34888661,0.00010958,2,"2026-05-11T11:50:40.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031360,1778500240000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:50:40.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031363,1778500240000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:50:40.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031359,1778500240000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:50:40.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031362,1778500240000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:50:40.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031367,1778500240000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:50:40.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031372,1778500240000,"fUST",-254.92169211,0.00010958,2,"2026-05-11T11:50:40.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031369,1778500240000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:50:40.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031370,1778500240000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:50:40.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031380,1778500240000,"fUST",-116.72668863,0.00010958,2,"2026-05-11T11:50:40.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031379,1778500240000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:50:40.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031377,1778500240000,"fUST",-376.74071623,0.00010958,2,"2026-05-11T11:50:40.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031378,1778500240000,"fUST",-735.62,0.00010958,2,"2026-05-11T11:50:40.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031376,1778500240000,"fUST",-177.26,0.00010958,2,"2026-05-11T11:50:40.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031373,1778500240000,"fUST",-24.69085195,0.00010958,2,"2026-05-11T11:50:40.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031374,1778500240000,"fUST",-316.73702623,0.00010958,2,"2026-05-11T11:50:40.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031371,1778500240000,"fUST",-245.07830789,0.00010958,2,"2026-05-11T11:50:40.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031375,1778500240000,"fUST",-11.51212182,0.00010958,2,"2026-05-11T11:50:40.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031403,1778500246000,"fUST",-227.81167333,0.00010958,2,"2026-05-11T11:50:46.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031409,1778500246000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:50:46.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031408,1778500246000,"fUST",-5697.24,0.00010958,2,"2026-05-11T11:50:46.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031410,1778500246000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:50:46.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031406,1778500246000,"fUST",-644.43,0.00010958,2,"2026-05-11T11:50:46.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031407,1778500246000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:50:46.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031399,1778500246000,"fUST",-383.27331137,0.00010958,2,"2026-05-11T11:50:46.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031405,1778500246000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:50:46.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031400,1778500246000,"fUST",-258.56,0.00010958,2,"2026-05-11T11:50:46.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031402,1778500246000,"fUST",-1173.02,0.00010958,2,"2026-05-11T11:50:46.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031398,1778500246000,"fUST",-3367.2428914,0.00010848,2,"2026-05-11T11:50:46.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031397,1778500246000,"fUST",-1632.7571086,0.00010848,2,"2026-05-11T11:50:46.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031404,1778500246000,"fUST",-272.18832667,0.00010958,2,"2026-05-11T11:50:46.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031416,1778500246000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:50:46.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031401,1778500246000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:50:46.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031413,1778500246000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:50:46.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031418,1778500246000,"fUST",-754.08,0.00010958,2,"2026-05-11T11:50:46.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031427,1778500246000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:50:46.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031426,1778500246000,"fUST",-537.86,0.00010958,2,"2026-05-11T11:50:46.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031423,1778500246000,"fUST",-580.48,0.00010958,2,"2026-05-11T11:50:46.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031422,1778500246000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:50:46.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031420,1778500246000,"fUST",-590.2,0.00010958,2,"2026-05-11T11:50:46.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031424,1778500246000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:50:46.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031425,1778500246000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:50:46.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031421,1778500246000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:50:46.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031411,1778500246000,"fUST",-1104.91,0.00010958,2,"2026-05-11T11:50:46.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031414,1778500246000,"fUST",-644.34,0.00010958,2,"2026-05-11T11:50:46.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031417,1778500246000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:50:46.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031412,1778500246000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:50:46.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031419,1778500246000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:50:46.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031415,1778500246000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:50:46.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031443,1778500247000,"fUST",-311.80273523,0.00010958,2,"2026-05-11T11:50:47.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031449,1778500247000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:50:47.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031442,1778500247000,"fUST",-633.8,0.00010958,2,"2026-05-11T11:50:47.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031439,1778500247000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:50:47.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031448,1778500247000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:50:47.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031446,1778500247000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:50:47.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031447,1778500247000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:50:47.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031440,1778500247000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:50:47.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031444,1778500247000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:50:47.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031441,1778500247000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:50:47.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031437,1778500247000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:50:47.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031434,1778500247000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:50:47.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031430,1778500247000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:50:47.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031433,1778500247000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:50:47.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031431,1778500247000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:50:47.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031432,1778500247000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:50:47.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031451,1778500247000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:50:47.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031435,1778500247000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:50:47.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031436,1778500247000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:50:47.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031429,1778500247000,"fUST",-827.15,0.00010958,2,"2026-05-11T11:50:47.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031428,1778500247000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:50:47.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031438,1778500247000,"fUST",-793.84,0.00010958,2,"2026-05-11T11:50:47.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031453,1778500247000,"fUST",-615.16,0.00010958,2,"2026-05-11T11:50:47.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031445,1778500247000,"fUST",-714.22,0.00010958,2,"2026-05-11T11:50:47.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031456,1778500247000,"fUST",-372.39,0.00010958,2,"2026-05-11T11:50:47.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031476,1778500247000,"fUST",-35751.10268384,0.00011,2,"2026-05-11T11:50:47.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031475,1778500247000,"fUST",-9351.9191895,0.00010986,2,"2026-05-11T11:50:47.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031471,1778500247000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:50:47.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031470,1778500247000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:50:47.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031473,1778500247000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:50:47.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031467,1778500247000,"fUST",-215.59,0.00010958,2,"2026-05-11T11:50:47.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031468,1778500247000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:50:47.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031472,1778500247000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:50:47.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031464,1778500247000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:50:47.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031469,1778500247000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:50:47.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031474,1778500247000,"fUST",-312.26088434,0.00010966,2,"2026-05-11T11:50:47.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031466,1778500247000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:50:47.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031462,1778500247000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:50:47.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031465,1778500247000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:50:47.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031463,1778500247000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:50:47.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031457,1778500247000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:50:47.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031461,1778500247000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:50:47.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031459,1778500247000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:50:47.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031458,1778500247000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:50:47.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031454,1778500247000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:50:47.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031455,1778500247000,"fUST",-1214.99,0.00010958,2,"2026-05-11T11:50:47.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031460,1778500247000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:50:47.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031452,1778500247000,"fUST",-500.0,0.00010958,2,"2026-05-11T11:50:47.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031450,1778500247000,"fUST",-1783.33,0.00010958,2,"2026-05-11T11:50:47.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031477,1778500280000,"fUST",330.68,0.00019178,120,"2026-05-11T11:51:20.000",0.0002044,25.92,0.5491268858965321,217279129.7342189]
[422031489,1778501142000,"fUST",2184.48167421,0.0001917,120,"2026-05-11T12:05:42.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031546,1778501438000,"fUST",-5000.0,7.375e-05,2,"2026-05-11T12:10:38.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031569,1778501438000,"fUST",-265.60308723,8.359e-05,2,"2026-05-11T12:10:38.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031567,1778501438000,"fUST",-300.0,7.751e-05,2,"2026-05-11T12:10:38.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031566,1778501438000,"fUST",-300.0,7.751e-05,2,"2026-05-11T12:10:38.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031563,1778501438000,"fUST",-300.0,7.751e-05,2,"2026-05-11T12:10:38.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031565,1778501438000,"fUST",-300.0,7.751e-05,2,"2026-05-11T12:10:38.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031564,1778501438000,"fUST",-300.0,7.751e-05,2,"2026-05-11T12:10:38.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031561,1778501438000,"fUST",-300.0,7.751e-05,2,"2026-05-11T12:10:38.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031562,1778501438000,"fUST",-300.0,7.751e-05,2,"2026-05-11T12:10:38.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031559,1778501438000,"fUST",-300.0,7.751e-05,2,"2026-05-11T12:10:38.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031570,1778501438000,"fUST",-420.0,8.359e-05,2,"2026-05-11T12:10:38.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031545,1778501438000,"fUST",-720.0,7.301e-05,2,"2026-05-11T12:10:38.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031558,1778501438000,"fUST",-300.0,7.751e-05,2,"2026-05-11T12:10:38.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031554,1778501438000,"fUST",-300.0,7.751e-05,2,"2026-05-11T12:10:38.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031556,1778501438000,"fUST",-300.0,7.751e-05,2,"2026-05-11T12:10:38.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031555,1778501438000,"fUST",-300.0,7.751e-05,2,"2026-05-11T12:10:38.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031553,1778501438000,"fUST",-300.0,7.751e-05,2,"2026-05-11T12:10:38.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031552,1778501438000,"fUST",-598.00402032,7.751e-05,2,"2026-05-11T12:10:38.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031551,1778501438000,"fUST",-5830.62478607,7.6e-05,2,"2026-05-11T12:10:38.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031549,1778501438000,"fUST",-300.0,7.599e-05,2,"2026-05-11T12:10:38.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031550,1778501438000,"fUST",-1200.0,7.599e-05,2,"2026-05-11T12:10:38.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031547,1778501438000,"fUST",-178.17550247,7.469e-05,2,"2026-05-11T12:10:38.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031548,1778501438000,"fUST",-500.0,7.562e-05,2,"2026-05-11T12:10:38.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031560,1778501438000,"fUST",-300.0,7.751e-05,2,"2026-05-11T12:10:38.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031568,1778501438000,"fUST",-500.0,7.961e-05,2,"2026-05-11T12:10:38.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031557,1778501438000,"fUST",-300.0,7.751e-05,2,"2026-05-11T12:10:38.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031573,1778501438000,"fUST",-587.0,9.195e-05,2,"2026-05-11T12:10:38.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031572,1778501438000,"fUST",-176.747651,8.607e-05,2,"2026-05-11T12:10:38.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031596,1778501438000,"fUST",-163.97579235,0.0001041,2,"2026-05-11T12:10:38.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031597,1778501438000,"fUST",-151.5,0.0001041,2,"2026-05-11T12:10:38.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031595,1778501438000,"fUST",-151.5,0.0001041,2,"2026-05-11T12:10:38.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031594,1778501438000,"fUST",-151.5,0.0001041,2,"2026-05-11T12:10:38.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031593,1778501438000,"fUST",-500.0,0.0001041,2,"2026-05-11T12:10:38.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031591,1778501438000,"fUST",-2445.21986725,0.00010344,2,"2026-05-11T12:10:38.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031586,1778501438000,"fUST",-2445.21986727,9.929e-05,2,"2026-05-11T12:10:38.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031589,1778501438000,"fUST",-2190.0,0.00010114,2,"2026-05-11T12:10:38.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031590,1778501438000,"fUST",-12569.333506,0.00010118,2,"2026-05-11T12:10:38.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031587,1778501438000,"fUST",-2445.21986725,0.00010086,2,"2026-05-11T12:10:38.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031588,1778501438000,"fUST",-823.0,0.00010114,2,"2026-05-11T12:10:38.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031592,1778501438000,"fUST",-292.52238375,0.0001041,2,"2026-05-11T12:10:38.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031584,1778501438000,"fUST",-600.0,9.902e-05,2,"2026-05-11T12:10:38.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031585,1778501438000,"fUST",-300.0,9.929e-05,2,"2026-05-11T12:10:38.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031577,1778501438000,"fUST",-12569.333506,9.709e-05,2,"2026-05-11T12:10:38.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031575,1778501438000,"fUST",-500.0000009,9.2e-05,2,"2026-05-11T12:10:38.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031571,1778501438000,"fUST",-1680.0,8.359e-05,2,"2026-05-11T12:10:38.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031576,1778501438000,"fUST",-210.24709292,9.469e-05,2,"2026-05-11T12:10:38.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031578,1778501438000,"fUST",-289.80196602,9.819e-05,2,"2026-05-11T12:10:38.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031574,1778501438000,"fUST",-2351.0,9.195e-05,2,"2026-05-11T12:10:38.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031580,1778501438000,"fUST",-163.59064702,9.819e-05,2,"2026-05-11T12:10:38.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031581,1778501438000,"fUST",-131379.1345371,9.82e-05,2,"2026-05-11T12:10:38.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031583,1778501438000,"fUST",-651.32345823,9.9e-05,2,"2026-05-11T12:10:38.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031582,1778501438000,"fUST",-251.14791539,9.843e-05,2,"2026-05-11T12:10:38.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031579,1778501438000,"fUST",-500.0,9.819e-05,2,"2026-05-11T12:10:38.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031642,1778501439000,"fUST",-599.60298507,0.00010633,2,"2026-05-11T12:10:39.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031640,1778501439000,"fUST",-578.20924308,0.00010578,2,"2026-05-11T12:10:39.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031639,1778501439000,"fUST",-500.0,0.00010548,2,"2026-05-11T12:10:39.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031638,1778501439000,"fUST",-12569.333506,0.00010526,2,"2026-05-11T12:10:39.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031637,1778501439000,"fUST",-271.16619296,0.00010525,2,"2026-05-11T12:10:39.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031636,1778501439000,"fUST",-500.0,0.00010525,2,"2026-05-11T12:10:39.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031631,1778501439000,"fUST",-500.0,0.00010525,2,"2026-05-11T12:10:39.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031632,1778501439000,"fUST",-500.0,0.00010525,2,"2026-05-11T12:10:39.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031633,1778501439000,"fUST",-500.0,0.00010525,2,"2026-05-11T12:10:39.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031634,1778501439000,"fUST",-500.0,0.00010525,2,"2026-05-11T12:10:39.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031629,1778501439000,"fUST",-500.0,0.00010525,2,"2026-05-11T12:10:39.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031635,1778501439000,"fUST",-500.0,0.00010525,2,"2026-05-11T12:10:39.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031643,1778501439000,"fUST",-621.78829552,0.00010688,2,"2026-05-11T12:10:39.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031658,1778501439000,"fUST",-151.0,0.00010951,2,"2026-05-11T12:10:39.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031646,1778501439000,"fUST",-693.3919763,0.00010853,2,"2026-05-11T12:10:39.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031647,1778501439000,"fUST",-2445.21986725,0.00010858,2,"2026-05-11T12:10:39.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031648,1778501439000,"fUST",-720.0,0.00010892,2,"2026-05-11T12:10:39.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031645,1778501439000,"fUST",-668.65185757,0.00010798,2,"2026-05-11T12:10:39.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031649,1778501439000,"fUST",-719.04747942,0.00010908,2,"2026-05-11T12:10:39.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031650,1778501439000,"fUST",-12569.333506,0.00010935,2,"2026-05-11T12:10:39.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031652,1778501439000,"fUST",-537.6845,0.00010951,2,"2026-05-11T12:10:39.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031655,1778501439000,"fUST",-151.0,0.00010951,2,"2026-05-11T12:10:39.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031653,1778501439000,"fUST",-151.0,0.00010951,2,"2026-05-11T12:10:39.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031651,1778501439000,"fUST",-162.380719,0.00010951,2,"2026-05-11T12:10:39.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031654,1778501439000,"fUST",-151.0,0.00010951,2,"2026-05-11T12:10:39.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031656,1778501439000,"fUST",-151.0,0.00010951,2,"2026-05-11T12:10:39.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031630,1778501439000,"fUST",-500.0,0.00010525,2,"2026-05-11T12:10:39.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031644,1778501439000,"fUST",-644.79446246,0.00010743,2,"2026-05-11T12:10:39.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031628,1778501439000,"fUST",-500.0,0.00010525,2,"2026-05-11T12:10:39.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031616,1778501439000,"fUST",-557.5788265,0.00010523,2,"2026-05-11T12:10:39.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031626,1778501439000,"fUST",-500.0,0.00010525,2,"2026-05-11T12:10:39.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031599,1778501439000,"fUST",-151.5,0.0001041,2,"2026-05-11T12:10:39.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031598,1778501439000,"fUST",-500.0,0.0001041,2,"2026-05-11T12:10:39.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031602,1778501439000,"fUST",-500.0,0.0001041,2,"2026-05-11T12:10:39.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031601,1778501439000,"fUST",-151.5,0.0001041,2,"2026-05-11T12:10:39.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031600,1778501439000,"fUST",-500.0,0.0001041,2,"2026-05-11T12:10:39.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031603,1778501439000,"fUST",-236.34769206,0.0001041,2,"2026-05-11T12:10:39.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031604,1778501439000,"fUST",-473.31547581,0.0001041,2,"2026-05-11T12:10:39.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031606,1778501439000,"fUST",-151.5,0.0001041,2,"2026-05-11T12:10:39.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031605,1778501439000,"fUST",-151.5,0.0001041,2,"2026-05-11T12:10:39.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031607,1778501439000,"fUST",-151.5,0.0001041,2,"2026-05-11T12:10:39.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031608,1778501439000,"fUST",-151.5,0.0001041,2,"2026-05-11T12:10:39.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031609,1778501439000,"fUST",-500.0,0.0001041,2,"2026-05-11T12:10:39.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031610,1778501439000,"fUST",-151.5,0.0001041,2,"2026-05-11T12:10:39.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031627,1778501439000,"fUST",-500.0,0.00010525,2,"2026-05-11T12:10:39.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031612,1778501439000,"fUST",-215.04220334,0.0001041,2,"2026-05-11T12:10:39.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031614,1778501439000,"fUST",-250.0,0.00010411,2,"2026-05-11T12:10:39.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031657,1778501439000,"fUST",-151.0,0.00010951,2,"2026-05-11T12:10:39.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031613,1778501439000,"fUST",-393.01507182,0.0001041,2,"2026-05-11T12:10:39.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031615,1778501439000,"fUST",-537.6845,0.00010468,2,"2026-05-11T12:10:39.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031617,1778501439000,"fUST",-500.0,0.00010525,2,"2026-05-11T12:10:39.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031619,1778501439000,"fUST",-500.0,0.00010525,2,"2026-05-11T12:10:39.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031618,1778501439000,"fUST",-194.12963894,0.00010525,2,"2026-05-11T12:10:39.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031620,1778501439000,"fUST",-500.0,0.00010525,2,"2026-05-11T12:10:39.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031621,1778501439000,"fUST",-500.0,0.00010525,2,"2026-05-11T12:10:39.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031622,1778501439000,"fUST",-500.0,0.00010525,2,"2026-05-11T12:10:39.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031623,1778501439000,"fUST",-500.0,0.00010525,2,"2026-05-11T12:10:39.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031625,1778501439000,"fUST",-500.0,0.00010525,2,"2026-05-11T12:10:39.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031624,1778501439000,"fUST",-500.0,0.00010525,2,"2026-05-11T12:10:39.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031611,1778501439000,"fUST",-500.0,0.0001041,2,"2026-05-11T12:10:39.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031659,1778501439000,"fUST",-151.0,0.00010951,2,"2026-05-11T12:10:39.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031641,1778501439000,"fUST",-2445.21986725,0.00010601,2,"2026-05-11T12:10:39.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031660,1778501439000,"fUST",-151.0,0.00010951,2,"2026-05-11T12:10:39.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031693,1778501439000,"fUST",-500.77548735,0.00010958,2,"2026-05-11T12:10:39.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031696,1778501439000,"fUST",-504.6324388,0.00010958,2,"2026-05-11T12:10:39.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031697,1778501439000,"fUST",-507.5280656,0.00010958,2,"2026-05-11T12:10:39.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031695,1778501439000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:39.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031698,1778501439000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:39.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031700,1778501439000,"fUST",-504.03241565,0.00010958,2,"2026-05-11T12:10:39.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031699,1778501439000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:39.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031701,1778501439000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:39.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031702,1778501439000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:39.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031703,1778501439000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:39.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031704,1778501439000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:39.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031705,1778501439000,"fUST",-507.86994447,0.00010958,2,"2026-05-11T12:10:39.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031706,1778501439000,"fUST",-502.4764492,0.00010958,2,"2026-05-11T12:10:39.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031708,1778501439000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:39.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031709,1778501439000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:39.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031711,1778501439000,"fUST",-633.96665467,0.00010958,2,"2026-05-11T12:10:39.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031710,1778501439000,"fUST",-502.48005523,0.00010958,2,"2026-05-11T12:10:39.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031713,1778501439000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:39.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031712,1778501439000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:39.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031714,1778501439000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:39.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031716,1778501439000,"fUST",-504.97581215,0.00010958,2,"2026-05-11T12:10:39.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031715,1778501439000,"fUST",-505.75671957,0.00010958,2,"2026-05-11T12:10:39.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031717,1778501439000,"fUST",-500.63283617,0.00010958,2,"2026-05-11T12:10:39.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031719,1778501439000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:39.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031718,1778501439000,"fUST",-501.9091363,0.00010958,2,"2026-05-11T12:10:39.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031720,1778501439000,"fUST",-503.00813723,0.00010958,2,"2026-05-11T12:10:39.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031721,1778501439000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:39.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031661,1778501439000,"fUST",-151.0,0.00010951,2,"2026-05-11T12:10:39.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031722,1778501439000,"fUST",-500.48589961,0.00010958,2,"2026-05-11T12:10:39.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031694,1778501439000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:39.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031688,1778501439000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:39.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031707,1778501439000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:39.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031690,1778501439000,"fUST",-501.41861128,0.00010958,2,"2026-05-11T12:10:39.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031662,1778501439000,"fUST",-151.0,0.00010951,2,"2026-05-11T12:10:39.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031691,1778501439000,"fUST",-537.68751401,0.00010958,2,"2026-05-11T12:10:39.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031665,1778501439000,"fUST",-151.0,0.00010951,2,"2026-05-11T12:10:39.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031666,1778501439000,"fUST",-188.0,0.00010951,2,"2026-05-11T12:10:39.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031667,1778501439000,"fUST",-155.0,0.00010957,2,"2026-05-11T12:10:39.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031664,1778501439000,"fUST",-151.0,0.00010951,2,"2026-05-11T12:10:39.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031668,1778501439000,"fUST",-503.53948077,0.00010958,2,"2026-05-11T12:10:39.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031669,1778501439000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:39.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031670,1778501439000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:39.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031671,1778501439000,"fUST",-509.11795758,0.00010958,2,"2026-05-11T12:10:39.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031673,1778501439000,"fUST",-501.4908382,0.00010958,2,"2026-05-11T12:10:39.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031672,1778501439000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:39.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031676,1778501439000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:39.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031674,1778501439000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:39.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031677,1778501439000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:39.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031663,1778501439000,"fUST",-151.0,0.00010951,2,"2026-05-11T12:10:39.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031678,1778501439000,"fUST",-500.85299948,0.00010958,2,"2026-05-11T12:10:39.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031675,1778501439000,"fUST",-501.5683423,0.00010958,2,"2026-05-11T12:10:39.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031692,1778501439000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:39.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031689,1778501439000,"fUST",-501.4505078,0.00010958,2,"2026-05-11T12:10:39.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031685,1778501439000,"fUST",-151.5,0.00010958,2,"2026-05-11T12:10:39.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031686,1778501439000,"fUST",-171.52008312,0.00010958,2,"2026-05-11T12:10:39.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031684,1778501439000,"fUST",-151.5,0.00010958,2,"2026-05-11T12:10:39.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031687,1778501439000,"fUST",-189.85731787,0.00010958,2,"2026-05-11T12:10:39.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031683,1778501439000,"fUST",-164.02470756,0.00010958,2,"2026-05-11T12:10:39.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031680,1778501439000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:39.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031681,1778501439000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:39.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031679,1778501439000,"fUST",-501.3928627,0.00010958,2,"2026-05-11T12:10:39.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031682,1778501439000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:39.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031767,1778501440000,"fUST",-509.88459624,0.00010958,2,"2026-05-11T12:10:40.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031766,1778501440000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:40.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031756,1778501440000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:40.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031765,1778501440000,"fUST",-151.0,0.00010958,2,"2026-05-11T12:10:40.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031758,1778501440000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:40.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031762,1778501440000,"fUST",-507.68940436,0.00010958,2,"2026-05-11T12:10:40.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031763,1778501440000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:40.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031761,1778501440000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:40.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031759,1778501440000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:40.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031760,1778501440000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:40.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031770,1778501440000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:40.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031764,1778501440000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:40.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031771,1778501440000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:40.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031778,1778501440000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:40.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031768,1778501440000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:40.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031773,1778501440000,"fUST",-501.89948841,0.00010958,2,"2026-05-11T12:10:40.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031772,1778501440000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:40.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031776,1778501440000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:40.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031774,1778501440000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:40.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031777,1778501440000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:40.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031775,1778501440000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:40.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031779,1778501440000,"fUST",-503.72224588,0.00010958,2,"2026-05-11T12:10:40.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031781,1778501440000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:40.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031782,1778501440000,"fUST",-506.23473388,0.00010958,2,"2026-05-11T12:10:40.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031784,1778501440000,"fUST",-168.472909,0.00010958,2,"2026-05-11T12:10:40.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031783,1778501440000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:40.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031785,1778501440000,"fUST",-8418.823105,0.00010958,2,"2026-05-11T12:10:40.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031755,1778501440000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:40.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031769,1778501440000,"fUST",-503.35520321,0.00010958,2,"2026-05-11T12:10:40.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031757,1778501440000,"fUST",-505.97937977,0.00010958,2,"2026-05-11T12:10:40.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031724,1778501440000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:40.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031753,1778501440000,"fUST",-501.36932713,0.00010958,2,"2026-05-11T12:10:40.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031780,1778501440000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:40.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031723,1778501440000,"fUST",-500.35967146,0.00010958,2,"2026-05-11T12:10:40.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031726,1778501440000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:40.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031725,1778501440000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:40.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031727,1778501440000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:40.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031728,1778501440000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:40.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031731,1778501440000,"fUST",-500.61307776,0.00010958,2,"2026-05-11T12:10:40.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031730,1778501440000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:40.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031733,1778501440000,"fUST",-500.53522593,0.00010958,2,"2026-05-11T12:10:40.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031732,1778501440000,"fUST",-500.55374671,0.00010958,2,"2026-05-11T12:10:40.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031735,1778501440000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:40.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031738,1778501440000,"fUST",-1212.7311,0.00010958,2,"2026-05-11T12:10:40.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031734,1778501440000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:40.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031737,1778501440000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:40.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031736,1778501440000,"fUST",-571.18995921,0.00010958,2,"2026-05-11T12:10:40.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031740,1778501440000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:40.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031739,1778501440000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:40.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031741,1778501440000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:40.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031742,1778501440000,"fUST",-502.20418286,0.00010958,2,"2026-05-11T12:10:40.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031745,1778501440000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:40.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031743,1778501440000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:40.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031744,1778501440000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:40.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031747,1778501440000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:40.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031746,1778501440000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:40.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031748,1778501440000,"fUST",-501.70549634,0.00010958,2,"2026-05-11T12:10:40.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031749,1778501440000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:40.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031751,1778501440000,"fUST",-187.25720454,0.00010958,2,"2026-05-11T12:10:40.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031750,1778501440000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:40.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031752,1778501440000,"fUST",-500.28201657,0.00010958,2,"2026-05-11T12:10:40.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031754,1778501440000,"fUST",-502.08095535,0.00010958,2,"2026-05-11T12:10:40.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031787,1778501440000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:40.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031828,1778501440000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:40.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031788,1778501440000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:40.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031823,1778501440000,"fUST",-201.42595262,0.00010958,2,"2026-05-11T12:10:40.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031821,1778501440000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:40.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031825,1778501440000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:40.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031824,1778501440000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:40.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031829,1778501440000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:40.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031826,1778501440000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:40.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031830,1778501440000,"fUST",-500.92138972,0.00010958,2,"2026-05-11T12:10:40.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031827,1778501440000,"fUST",-511.23020978,0.00010958,2,"2026-05-11T12:10:40.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031832,1778501440000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:40.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031831,1778501440000,"fUST",-504.30797828,0.00010958,2,"2026-05-11T12:10:40.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031833,1778501440000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:40.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031835,1778501440000,"fUST",-14851.630189,0.00010958,2,"2026-05-11T12:10:40.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031839,1778501440000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:40.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031822,1778501440000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:40.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031834,1778501440000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:40.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031838,1778501440000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:40.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031840,1778501440000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:40.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031841,1778501440000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:40.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031845,1778501440000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:40.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031844,1778501440000,"fUST",-500.52251759,0.00010958,2,"2026-05-11T12:10:40.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031843,1778501440000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:40.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031842,1778501440000,"fUST",-504.18925873,0.00010958,2,"2026-05-11T12:10:40.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031850,1778501440000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:40.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031849,1778501440000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:40.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031846,1778501440000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:40.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031848,1778501440000,"fUST",-500.8314974,0.00010958,2,"2026-05-11T12:10:40.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031847,1778501440000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:40.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031786,1778501440000,"fUST",-502.43762601,0.00010958,2,"2026-05-11T12:10:40.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031836,1778501440000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:40.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031820,1778501440000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:40.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031837,1778501440000,"fUST",-532.5214629,0.00010958,2,"2026-05-11T12:10:40.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031819,1778501440000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:40.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031790,1778501440000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:40.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031818,1778501440000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:40.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031789,1778501440000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:40.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031791,1778501440000,"fUST",-504.13899191,0.00010958,2,"2026-05-11T12:10:40.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031793,1778501440000,"fUST",-502.46100996,0.00010958,2,"2026-05-11T12:10:40.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031792,1778501440000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:40.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031794,1778501440000,"fUST",-204.173249,0.00010958,2,"2026-05-11T12:10:40.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031796,1778501440000,"fUST",-184.59608316,0.00010958,2,"2026-05-11T12:10:40.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031795,1778501440000,"fUST",-505.87750426,0.00010958,2,"2026-05-11T12:10:40.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031799,1778501440000,"fUST",-503.30196392,0.00010958,2,"2026-05-11T12:10:40.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031798,1778501440000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:40.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031801,1778501440000,"fUST",-501.81567924,0.00010958,2,"2026-05-11T12:10:40.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031802,1778501440000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:40.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031803,1778501440000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:40.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031800,1778501440000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:40.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031797,1778501440000,"fUST",-493.974989,0.00010958,2,"2026-05-11T12:10:40.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031813,1778501440000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:40.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031817,1778501440000,"fUST",-500.862759,0.00010958,2,"2026-05-11T12:10:40.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031804,1778501440000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:40.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031816,1778501440000,"fUST",-503.33888376,0.00010958,2,"2026-05-11T12:10:40.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031815,1778501440000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:40.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031814,1778501440000,"fUST",-157.341593,0.00010958,2,"2026-05-11T12:10:40.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031812,1778501440000,"fUST",-167.742305,0.00010958,2,"2026-05-11T12:10:40.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031811,1778501440000,"fUST",-586.49367406,0.00010958,2,"2026-05-11T12:10:40.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031809,1778501440000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:40.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031807,1778501440000,"fUST",-504.31187223,0.00010958,2,"2026-05-11T12:10:40.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031808,1778501440000,"fUST",-503.68850705,0.00010958,2,"2026-05-11T12:10:40.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031806,1778501440000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:40.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031805,1778501440000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:40.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031810,1778501440000,"fUST",-502.55744196,0.00010958,2,"2026-05-11T12:10:40.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031888,1778501441000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:41.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031893,1778501441000,"fUST",-557.51,0.00010958,2,"2026-05-11T12:10:41.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031894,1778501441000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:41.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031889,1778501441000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:41.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031895,1778501441000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:41.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031891,1778501441000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:41.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031884,1778501441000,"fUST",-502.9049534,0.00010958,2,"2026-05-11T12:10:41.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031890,1778501441000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:41.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031886,1778501441000,"fUST",-501.98788788,0.00010958,2,"2026-05-11T12:10:41.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031887,1778501441000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:41.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031885,1778501441000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:41.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031897,1778501441000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:41.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031892,1778501441000,"fUST",-503.86757641,0.00010958,2,"2026-05-11T12:10:41.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031899,1778501441000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:41.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031911,1778501441000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:41.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031898,1778501441000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:41.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031896,1778501441000,"fUST",-500.89046233,0.00010958,2,"2026-05-11T12:10:41.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031901,1778501441000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:41.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031903,1778501441000,"fUST",-501.2677115,0.00010958,2,"2026-05-11T12:10:41.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031902,1778501441000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:41.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031907,1778501441000,"fUST",-503.09710849,0.00010958,2,"2026-05-11T12:10:41.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031905,1778501441000,"fUST",-501.95316763,0.00010958,2,"2026-05-11T12:10:41.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031906,1778501441000,"fUST",-502.29898893,0.00010958,2,"2026-05-11T12:10:41.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031908,1778501441000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:41.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031904,1778501441000,"fUST",-570.72108969,0.00010958,2,"2026-05-11T12:10:41.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031910,1778501441000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:41.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031909,1778501441000,"fUST",-501.31689132,0.00010958,2,"2026-05-11T12:10:41.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031914,1778501441000,"fUST",-502.60603669,0.00010958,2,"2026-05-11T12:10:41.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031882,1778501441000,"fUST",-570.59401325,0.00010958,2,"2026-05-11T12:10:41.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031900,1778501441000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:41.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031883,1778501441000,"fUST",-500.77377555,0.00010958,2,"2026-05-11T12:10:41.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031853,1778501441000,"fUST",-554.36,0.00010958,2,"2026-05-11T12:10:41.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031880,1778501441000,"fUST",-501.41241993,0.00010958,2,"2026-05-11T12:10:41.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031852,1778501441000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:41.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031851,1778501441000,"fUST",-524.36680948,0.00010958,2,"2026-05-11T12:10:41.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031854,1778501441000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:41.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031855,1778501441000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:41.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031856,1778501441000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:41.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031857,1778501441000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:41.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031858,1778501441000,"fUST",-504.87418349,0.00010958,2,"2026-05-11T12:10:41.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031859,1778501441000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:41.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031912,1778501441000,"fUST",-503.42700018,0.00010958,2,"2026-05-11T12:10:41.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031861,1778501441000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:41.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031860,1778501441000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:41.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031862,1778501441000,"fUST",-501.93796164,0.00010958,2,"2026-05-11T12:10:41.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031863,1778501441000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:41.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031864,1778501441000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:41.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031866,1778501441000,"fUST",-602.30001841,0.00010958,2,"2026-05-11T12:10:41.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031865,1778501441000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:41.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031867,1778501441000,"fUST",-502.83712843,0.00010958,2,"2026-05-11T12:10:41.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031869,1778501441000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:41.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031868,1778501441000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:41.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031870,1778501441000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:41.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031872,1778501441000,"fUST",-503.38991795,0.00010958,2,"2026-05-11T12:10:41.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031873,1778501441000,"fUST",-540.01759758,0.00010958,2,"2026-05-11T12:10:41.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031871,1778501441000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:41.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031875,1778501441000,"fUST",-502.64938021,0.00010958,2,"2026-05-11T12:10:41.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031874,1778501441000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:41.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031879,1778501441000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:41.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031877,1778501441000,"fUST",-503.30258677,0.00010958,2,"2026-05-11T12:10:41.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031876,1778501441000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:41.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031878,1778501441000,"fUST",-513.03930938,0.00010958,2,"2026-05-11T12:10:41.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031881,1778501441000,"fUST",-506.77076291,0.00010958,2,"2026-05-11T12:10:41.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031913,1778501441000,"fUST",-503.03956496,0.00010958,2,"2026-05-11T12:10:41.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031968,1778501441000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:41.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031915,1778501441000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:41.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031947,1778501441000,"fUST",-502.03552504,0.00010958,2,"2026-05-11T12:10:41.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031952,1778501441000,"fUST",-500.83136546,0.00010958,2,"2026-05-11T12:10:41.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031951,1778501441000,"fUST",-503.12984396,0.00010958,2,"2026-05-11T12:10:41.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031955,1778501441000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:41.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031957,1778501441000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:41.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031956,1778501441000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:41.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031953,1778501441000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:41.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031954,1778501441000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:41.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031958,1778501441000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:41.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031959,1778501441000,"fUST",-501.86181674,0.00010958,2,"2026-05-11T12:10:41.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031960,1778501441000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:41.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031961,1778501441000,"fUST",-502.48534014,0.00010958,2,"2026-05-11T12:10:41.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031963,1778501441000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:41.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031962,1778501441000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:41.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031965,1778501441000,"fUST",-501.61695083,0.00010958,2,"2026-05-11T12:10:41.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031964,1778501441000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:41.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031966,1778501441000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:41.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031967,1778501441000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:41.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031969,1778501441000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:41.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031970,1778501441000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:41.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031972,1778501441000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:41.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031976,1778501441000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:41.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031971,1778501441000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:41.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031973,1778501441000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:41.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031975,1778501441000,"fUST",-502.14316471,0.00010958,2,"2026-05-11T12:10:41.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031974,1778501441000,"fUST",-503.27651104,0.00010958,2,"2026-05-11T12:10:41.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031978,1778501441000,"fUST",-503.14032057,0.00010958,2,"2026-05-11T12:10:41.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031977,1778501441000,"fUST",-506.33759214,0.00010958,2,"2026-05-11T12:10:41.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031979,1778501441000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:41.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031950,1778501441000,"fUST",-501.21729898,0.00010958,2,"2026-05-11T12:10:41.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031945,1778501441000,"fUST",-500.76241582,0.00010958,2,"2026-05-11T12:10:41.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031916,1778501441000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:41.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031949,1778501441000,"fUST",-500.92482077,0.00010958,2,"2026-05-11T12:10:41.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031948,1778501441000,"fUST",-502.73181595,0.00010958,2,"2026-05-11T12:10:41.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031917,1778501441000,"fUST",-504.14067869,0.00010958,2,"2026-05-11T12:10:41.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031919,1778501441000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:41.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031918,1778501441000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:41.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031921,1778501441000,"fUST",-503.22414348,0.00010958,2,"2026-05-11T12:10:41.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031920,1778501441000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:41.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031922,1778501441000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:41.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031923,1778501441000,"fUST",-500.84418313,0.00010958,2,"2026-05-11T12:10:41.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031926,1778501441000,"fUST",-502.44126193,0.00010958,2,"2026-05-11T12:10:41.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031925,1778501441000,"fUST",-503.1428501,0.00010958,2,"2026-05-11T12:10:41.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031928,1778501441000,"fUST",-503.36646307,0.00010958,2,"2026-05-11T12:10:41.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031927,1778501441000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:41.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031930,1778501441000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:41.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031931,1778501441000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:41.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031924,1778501441000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:41.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031933,1778501441000,"fUST",-503.44329431,0.00010958,2,"2026-05-11T12:10:41.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031929,1778501441000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:41.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031944,1778501441000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:41.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031942,1778501441000,"fUST",-505.43834962,0.00010958,2,"2026-05-11T12:10:41.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031943,1778501441000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:41.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031940,1778501441000,"fUST",-1000.0,0.00010958,2,"2026-05-11T12:10:41.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031938,1778501441000,"fUST",-500.72140748,0.00010958,2,"2026-05-11T12:10:41.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031941,1778501441000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:41.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031946,1778501441000,"fUST",-503.3237275,0.00010958,2,"2026-05-11T12:10:41.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031937,1778501441000,"fUST",-563.48839008,0.00010958,2,"2026-05-11T12:10:41.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031936,1778501441000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:41.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031934,1778501441000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:41.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031935,1778501441000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:41.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031932,1778501441000,"fUST",-508.94336356,0.00010958,2,"2026-05-11T12:10:41.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031939,1778501441000,"fUST",-503.01828892,0.00010958,2,"2026-05-11T12:10:41.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032020,1778501442000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:42.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032024,1778501442000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:42.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032023,1778501442000,"fUST",-607.0,0.00010958,2,"2026-05-11T12:10:42.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032021,1778501442000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:42.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032022,1778501442000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:42.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032015,1778501442000,"fUST",-503.21748447,0.00010958,2,"2026-05-11T12:10:42.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032019,1778501442000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:42.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032016,1778501442000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:42.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032017,1778501442000,"fUST",-196.2384252,0.00010958,2,"2026-05-11T12:10:42.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032013,1778501442000,"fUST",-501.09965083,0.00010958,2,"2026-05-11T12:10:42.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032014,1778501442000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:42.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032027,1778501442000,"fUST",-501.99342344,0.00010958,2,"2026-05-11T12:10:42.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032018,1778501442000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:42.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032025,1778501442000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:42.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032039,1778501442000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:42.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032026,1778501442000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:42.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032029,1778501442000,"fUST",-517.48,0.00010958,2,"2026-05-11T12:10:42.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032033,1778501442000,"fUST",-502.74845466,0.00010958,2,"2026-05-11T12:10:42.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032031,1778501442000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:42.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032030,1778501442000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:42.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032034,1778501442000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:42.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032032,1778501442000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:42.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032035,1778501442000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:42.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032036,1778501442000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:42.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032038,1778501442000,"fUST",-502.31960723,0.00010958,2,"2026-05-11T12:10:42.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032037,1778501442000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:42.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032040,1778501442000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:42.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032041,1778501442000,"fUST",-602.72,0.00010958,2,"2026-05-11T12:10:42.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032012,1778501442000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:42.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032028,1778501442000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:42.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032011,1778501442000,"fUST",-503.02816541,0.00010958,2,"2026-05-11T12:10:42.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031993,1778501442000,"fUST",-234.6191527,0.00010958,2,"2026-05-11T12:10:42.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032006,1778501442000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:42.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032043,1778501442000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:42.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031981,1778501442000,"fUST",-552.08404825,0.00010958,2,"2026-05-11T12:10:42.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031980,1778501442000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:42.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031983,1778501442000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:42.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031984,1778501442000,"fUST",-503.30300213,0.00010958,2,"2026-05-11T12:10:42.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031982,1778501442000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:42.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031986,1778501442000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:42.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031985,1778501442000,"fUST",-1787.64,0.00010958,2,"2026-05-11T12:10:42.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031987,1778501442000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:42.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031988,1778501442000,"fUST",-503.29903368,0.00010958,2,"2026-05-11T12:10:42.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031989,1778501442000,"fUST",-504.54575151,0.00010958,2,"2026-05-11T12:10:42.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031991,1778501442000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:42.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031990,1778501442000,"fUST",-502.85692466,0.00010958,2,"2026-05-11T12:10:42.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031992,1778501442000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:42.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031994,1778501442000,"fUST",-609.71,0.00010958,2,"2026-05-11T12:10:42.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031996,1778501442000,"fUST",-500.80380589,0.00010958,2,"2026-05-11T12:10:42.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031995,1778501442000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:42.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031997,1778501442000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:42.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031999,1778501442000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:42.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032000,1778501442000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:42.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032002,1778501442000,"fUST",-503.60430402,0.00010958,2,"2026-05-11T12:10:42.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422031998,1778501442000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:42.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032001,1778501442000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:42.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032004,1778501442000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:42.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032005,1778501442000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:42.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032010,1778501442000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:42.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032003,1778501442000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:42.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032008,1778501442000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:42.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032007,1778501442000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:42.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032009,1778501442000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:42.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032044,1778501442000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:42.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032045,1778501442000,"fUST",-412.23820164,0.00010958,2,"2026-05-11T12:10:42.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032111,1778501442000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:42.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032078,1778501442000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:42.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032081,1778501442000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:42.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032082,1778501442000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:42.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032086,1778501442000,"fUST",-530.49778293,0.00010958,2,"2026-05-11T12:10:42.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032083,1778501442000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:42.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032084,1778501442000,"fUST",-3016.82,0.00010958,2,"2026-05-11T12:10:42.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032085,1778501442000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:42.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032087,1778501442000,"fUST",-501.55263653,0.00010958,2,"2026-05-11T12:10:42.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032088,1778501442000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:42.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032090,1778501442000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:42.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032089,1778501442000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:42.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032091,1778501442000,"fUST",-501.8300902,0.00010958,2,"2026-05-11T12:10:42.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032092,1778501442000,"fUST",-501.98473523,0.00010958,2,"2026-05-11T12:10:42.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032093,1778501442000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:42.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032096,1778501442000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:42.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032103,1778501442000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:42.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032097,1778501442000,"fUST",-502.2145434,0.00010958,2,"2026-05-11T12:10:42.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032095,1778501442000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:42.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032101,1778501442000,"fUST",-500.95918158,0.00010958,2,"2026-05-11T12:10:42.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032102,1778501442000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:42.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032100,1778501442000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:42.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032098,1778501442000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:42.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032105,1778501442000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:42.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032104,1778501442000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:42.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032107,1778501442000,"fUST",-2211.22,0.00010958,2,"2026-05-11T12:10:42.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032106,1778501442000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:42.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032108,1778501442000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:42.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032042,1778501442000,"fUST",-512.0758587,0.00010958,2,"2026-05-11T12:10:42.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032110,1778501442000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:42.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032080,1778501442000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:42.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032079,1778501442000,"fUST",-491.9871607,0.00010958,2,"2026-05-11T12:10:42.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032094,1778501442000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:42.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032075,1778501442000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:42.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032046,1778501442000,"fUST",-1254.03,0.00010958,2,"2026-05-11T12:10:42.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032076,1778501442000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:42.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032050,1778501442000,"fUST",-501.25654491,0.00010958,2,"2026-05-11T12:10:42.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032049,1778501442000,"fUST",-504.22410738,0.00010958,2,"2026-05-11T12:10:42.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032047,1778501442000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:42.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032052,1778501442000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:42.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032051,1778501442000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:42.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032053,1778501442000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:42.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032054,1778501442000,"fUST",-504.27924238,0.00010958,2,"2026-05-11T12:10:42.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032055,1778501442000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:42.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032057,1778501442000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:42.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032059,1778501442000,"fUST",-1099.43,0.00010958,2,"2026-05-11T12:10:42.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032058,1778501442000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:42.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032060,1778501442000,"fUST",-251.64691644,0.00010958,2,"2026-05-11T12:10:42.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032056,1778501442000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:42.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032048,1778501442000,"fUST",-1826.95,0.00010958,2,"2026-05-11T12:10:42.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032061,1778501442000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:42.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032062,1778501442000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:42.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032077,1778501442000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:42.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032074,1778501442000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:42.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032073,1778501442000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:42.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032070,1778501442000,"fUST",-501.33723243,0.00010958,2,"2026-05-11T12:10:42.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032071,1778501442000,"fUST",-408.57053998,0.00010958,2,"2026-05-11T12:10:42.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032072,1778501442000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:42.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032065,1778501442000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:42.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032066,1778501442000,"fUST",-501.58310934,0.00010958,2,"2026-05-11T12:10:42.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032069,1778501442000,"fUST",-501.46946806,0.00010958,2,"2026-05-11T12:10:42.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032063,1778501442000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:42.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032064,1778501442000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:42.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032067,1778501442000,"fUST",-633.33054104,0.00010958,2,"2026-05-11T12:10:42.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032161,1778501443000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:43.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032166,1778501443000,"fUST",-502.49534651,0.00010958,2,"2026-05-11T12:10:43.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032162,1778501443000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:43.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032152,1778501443000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:43.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032167,1778501443000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:43.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032158,1778501443000,"fUST",-503.02831779,0.00010958,2,"2026-05-11T12:10:43.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032157,1778501443000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:43.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032156,1778501443000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:43.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032154,1778501443000,"fUST",-612.78,0.00010958,2,"2026-05-11T12:10:43.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032155,1778501443000,"fUST",-505.56965666,0.00010958,2,"2026-05-11T12:10:43.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032160,1778501443000,"fUST",-500.72717674,0.00010958,2,"2026-05-11T12:10:43.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032159,1778501443000,"fUST",-806.29,0.00010958,2,"2026-05-11T12:10:43.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032163,1778501443000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:43.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032172,1778501443000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:43.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032165,1778501443000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:43.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032169,1778501443000,"fUST",-501.53562329,0.00010958,2,"2026-05-11T12:10:43.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032168,1778501443000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:43.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032170,1778501443000,"fUST",-1321.09,0.00010958,2,"2026-05-11T12:10:43.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032171,1778501443000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:43.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032174,1778501443000,"fUST",-501.98707131,0.00010958,2,"2026-05-11T12:10:43.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032173,1778501443000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:43.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032175,1778501443000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:43.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032177,1778501443000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:43.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032176,1778501443000,"fUST",-503.85127921,0.00010958,2,"2026-05-11T12:10:43.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032178,1778501443000,"fUST",-504.05794103,0.00010958,2,"2026-05-11T12:10:43.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032179,1778501443000,"fUST",-501.49386592,0.00010958,2,"2026-05-11T12:10:43.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032151,1778501443000,"fUST",-510.34245931,0.00010958,2,"2026-05-11T12:10:43.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032164,1778501443000,"fUST",-501.83385953,0.00010958,2,"2026-05-11T12:10:43.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032153,1778501443000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:43.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032181,1778501443000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:43.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032149,1778501443000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:43.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032121,1778501443000,"fUST",-503.27831122,0.00010958,2,"2026-05-11T12:10:43.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032123,1778501443000,"fUST",-501.78370108,0.00010958,2,"2026-05-11T12:10:43.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032115,1778501443000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:43.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032116,1778501443000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:43.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032113,1778501443000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:43.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032118,1778501443000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:43.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032130,1778501443000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:43.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032129,1778501443000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:43.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032125,1778501443000,"fUST",-572.18244899,0.00010958,2,"2026-05-11T12:10:43.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032128,1778501443000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:43.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032127,1778501443000,"fUST",-9225.41,0.00010958,2,"2026-05-11T12:10:43.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032131,1778501443000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:43.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032133,1778501443000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:43.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032150,1778501443000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:43.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032134,1778501443000,"fUST",-502.24735393,0.00010958,2,"2026-05-11T12:10:43.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032136,1778501443000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:43.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032132,1778501443000,"fUST",-502.79222136,0.00010958,2,"2026-05-11T12:10:43.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032138,1778501443000,"fUST",-1701.89,0.00010958,2,"2026-05-11T12:10:43.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032139,1778501443000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:43.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032140,1778501443000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:43.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032142,1778501443000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:43.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032143,1778501443000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:43.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032141,1778501443000,"fUST",-510.63911442,0.00010958,2,"2026-05-11T12:10:43.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032144,1778501443000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:43.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032145,1778501443000,"fUST",-403.0903061,0.00010958,2,"2026-05-11T12:10:43.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032146,1778501443000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:43.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032147,1778501443000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:43.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032148,1778501443000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:43.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032135,1778501443000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:43.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032186,1778501443000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:43.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032137,1778501443000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:43.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032187,1778501443000,"fUST",-1175.86,0.00010958,2,"2026-05-11T12:10:43.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032224,1778501443000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:43.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032225,1778501443000,"fUST",-500.87389232,0.00010958,2,"2026-05-11T12:10:43.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032228,1778501443000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:43.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032226,1778501443000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:43.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032230,1778501443000,"fUST",-500.77467373,0.00010958,2,"2026-05-11T12:10:43.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032233,1778501443000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:43.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032232,1778501443000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:43.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032231,1778501443000,"fUST",-886.03,0.00010958,2,"2026-05-11T12:10:43.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032227,1778501443000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:43.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032229,1778501443000,"fUST",-501.21235495,0.00010958,2,"2026-05-11T12:10:43.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032234,1778501443000,"fUST",-604.73775165,0.00010958,2,"2026-05-11T12:10:43.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032237,1778501443000,"fUST",-500.36565427,0.00010958,2,"2026-05-11T12:10:43.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032252,1778501443000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:43.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032223,1778501443000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:43.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032238,1778501443000,"fUST",-519.65531889,0.00010958,2,"2026-05-11T12:10:43.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032239,1778501443000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:43.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032241,1778501443000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:43.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032243,1778501443000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:43.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032244,1778501443000,"fUST",-400.83119684,0.00010958,2,"2026-05-11T12:10:43.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032242,1778501443000,"fUST",-501.47170372,0.00010958,2,"2026-05-11T12:10:43.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032246,1778501443000,"fUST",-686.49,0.00010958,2,"2026-05-11T12:10:43.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032245,1778501443000,"fUST",-3010.48,0.00010958,2,"2026-05-11T12:10:43.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032247,1778501443000,"fUST",-501.94794716,0.00010958,2,"2026-05-11T12:10:43.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032248,1778501443000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:43.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032249,1778501443000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:43.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032251,1778501443000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:43.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032250,1778501443000,"fUST",-750.16,0.00010958,2,"2026-05-11T12:10:43.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032180,1778501443000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:43.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032235,1778501443000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:43.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032222,1778501443000,"fUST",-504.22175686,0.00010958,2,"2026-05-11T12:10:43.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032240,1778501443000,"fUST",-523.02939779,0.00010958,2,"2026-05-11T12:10:43.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032220,1778501443000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:43.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032221,1778501443000,"fUST",-502.74016039,0.00010958,2,"2026-05-11T12:10:43.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032185,1778501443000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:43.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032184,1778501443000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:43.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032183,1778501443000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:43.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032189,1778501443000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:43.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032191,1778501443000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:43.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032196,1778501443000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:43.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032193,1778501443000,"fUST",-501.02791519,0.00010958,2,"2026-05-11T12:10:43.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032206,1778501443000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:43.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032205,1778501443000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:43.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032200,1778501443000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:43.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032198,1778501443000,"fUST",-490.78697743,0.00010958,2,"2026-05-11T12:10:43.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032201,1778501443000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:43.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032204,1778501443000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:43.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032182,1778501443000,"fUST",-506.88,0.00010958,2,"2026-05-11T12:10:43.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032202,1778501443000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:43.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032219,1778501443000,"fUST",-504.87017045,0.00010958,2,"2026-05-11T12:10:43.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032218,1778501443000,"fUST",-684.89,0.00010958,2,"2026-05-11T12:10:43.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032217,1778501443000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:43.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032216,1778501443000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:43.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032203,1778501443000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:43.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032215,1778501443000,"fUST",-502.74200433,0.00010958,2,"2026-05-11T12:10:43.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032213,1778501443000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:43.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032214,1778501443000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:43.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032211,1778501443000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:43.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032210,1778501443000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:43.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032208,1778501443000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:43.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032209,1778501443000,"fUST",-619.71,0.00010958,2,"2026-05-11T12:10:43.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032207,1778501443000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:43.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032212,1778501443000,"fUST",-503.76392274,0.00010958,2,"2026-05-11T12:10:43.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032257,1778501444000,"fUST",-877.0170707,0.0001098,2,"2026-05-11T12:10:44.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032253,1778501444000,"fUST",-500.66123941,0.00010958,2,"2026-05-11T12:10:44.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032256,1778501444000,"fUST",-11724.3973955,0.0001098,2,"2026-05-11T12:10:44.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032255,1778501444000,"fUST",-745.65223616,0.00010963,2,"2026-05-11T12:10:44.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032254,1778501444000,"fUST",-15000.0,0.00010959,2,"2026-05-11T12:10:44.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032259,1778501444000,"fUST",-955922.92522808,0.00011,2,"2026-05-11T12:10:44.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032258,1778501444000,"fUST",-6876.72266438,0.00010993,2,"2026-05-11T12:10:44.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032262,1778501444000,"fUST",-4000.0,7.228e-05,2,"2026-05-11T12:10:44.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032261,1778501444000,"fUST",-1000.0,7.228e-05,2,"2026-05-11T12:10:44.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032263,1778501444000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:44.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032265,1778501444000,"fUST",-877.0170707,0.00010958,2,"2026-05-11T12:10:44.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032264,1778501444000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:44.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032266,1778501444000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:44.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032267,1778501444000,"fUST",-14519.17591982,0.00011,2,"2026-05-11T12:10:44.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032260,1778501444000,"fUST",-37162.98057299,0.00011,2,"2026-05-11T12:10:44.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032309,1778501446000,"fUST",-175.50498277,0.00010958,2,"2026-05-11T12:10:46.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032311,1778501446000,"fUST",-2834.67261351,0.00011,2,"2026-05-11T12:10:46.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032310,1778501446000,"fUST",-324.49501723,0.00010958,2,"2026-05-11T12:10:46.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032306,1778501446000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:46.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032308,1778501446000,"fUST",-605.14,0.00010958,2,"2026-05-11T12:10:46.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032307,1778501446000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:10:46.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032312,1778501768000,"fUST",100000.0,0.00019178,120,"2026-05-11T12:16:08.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032343,1778502632000,"fUST",-936.89489666,4.66e-05,2,"2026-05-11T12:30:32.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422032345,1778502632000,"fUST",-3207.44410422,4.66e-05,2,"2026-05-11T12:30:32.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422033352,1778502641000,"fUST",-461.80408768,4.66e-05,2,"2026-05-11T12:30:41.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422033430,1778502642000,"fUST",-300.0,9.914e-05,2,"2026-05-11T12:30:42.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422033410,1778502642000,"fUST",-393.85691144,4.66e-05,2,"2026-05-11T12:30:42.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422033412,1778502642000,"fUST",-166.653522,4.803e-05,2,"2026-05-11T12:30:42.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422033411,1778502642000,"fUST",-170.40705056,4.779e-05,2,"2026-05-11T12:30:42.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422033413,1778502642000,"fUST",-201.08031966,6.779e-05,2,"2026-05-11T12:30:42.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422033416,1778502642000,"fUST",-300.0,9.913e-05,2,"2026-05-11T12:30:42.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422033418,1778502642000,"fUST",-300.0,9.914e-05,2,"2026-05-11T12:30:42.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422033414,1778502642000,"fUST",-231.75358877,8.779e-05,2,"2026-05-11T12:30:42.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422033415,1778502642000,"fUST",-166.653522,9.418e-05,2,"2026-05-11T12:30:42.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422033417,1778502642000,"fUST",-300.0,9.914e-05,2,"2026-05-11T12:30:42.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422033420,1778502642000,"fUST",-300.0,9.914e-05,2,"2026-05-11T12:30:42.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422033431,1778502642000,"fUST",-300.0,9.914e-05,2,"2026-05-11T12:30:42.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422033422,1778502642000,"fUST",-300.0,9.914e-05,2,"2026-05-11T12:30:42.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422033433,1778502642000,"fUST",-4189.777835,0.0001025,2,"2026-05-11T12:30:42.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422033419,1778502642000,"fUST",-300.0,9.914e-05,2,"2026-05-11T12:30:42.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422033436,1778502642000,"fUST",-8481.1103652,0.00010758,2,"2026-05-11T12:30:42.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422033434,1778502642000,"fUST",-4189.777835,0.00010681,2,"2026-05-11T12:30:42.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422033437,1778502642000,"fUST",-10758.67091351,0.00010758,2,"2026-05-11T12:30:42.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422033435,1778502642000,"fUST",-537.6845,0.00010752,2,"2026-05-11T12:30:42.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422033432,1778502642000,"fUST",-600.0,0.00010111,2,"2026-05-11T12:30:42.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422033425,1778502642000,"fUST",-300.0,9.914e-05,2,"2026-05-11T12:30:42.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422033421,1778502642000,"fUST",-300.0,9.914e-05,2,"2026-05-11T12:30:42.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422033428,1778502642000,"fUST",-300.0,9.914e-05,2,"2026-05-11T12:30:42.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422033423,1778502642000,"fUST",-300.0,9.914e-05,2,"2026-05-11T12:30:42.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422033427,1778502642000,"fUST",-300.0,9.914e-05,2,"2026-05-11T12:30:42.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422033426,1778502642000,"fUST",-300.0,9.914e-05,2,"2026-05-11T12:30:42.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422033424,1778502642000,"fUST",-300.0,9.914e-05,2,"2026-05-11T12:30:42.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422033429,1778502642000,"fUST",-300.0,9.914e-05,2,"2026-05-11T12:30:42.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422033443,1778502643000,"fUST",-1418.9745,0.00010758,2,"2026-05-11T12:30:43.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422033442,1778502643000,"fUST",-275.79946348,0.00010758,2,"2026-05-11T12:30:43.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422033444,1778502644000,"fUST",-2318.2818666,0.00010758,2,"2026-05-11T12:30:44.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422033477,1778502646000,"fUST",-5364.89666163,0.00010758,2,"2026-05-11T12:30:46.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422033476,1778502646000,"fUST",-3767.18068939,0.00010758,2,"2026-05-11T12:30:46.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422033478,1778502647000,"fUST",-2964.31599101,0.00010758,2,"2026-05-11T12:30:47.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422033479,1778502647000,"fUST",-262.42685787,0.00010779,2,"2026-05-11T12:30:47.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422033480,1778502647000,"fUST",-13395.16865456,0.000108,2,"2026-05-11T12:30:47.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422033545,1778503832000,"fUST",-3414.30376964,4.507e-05,2,"2026-05-11T12:50:32.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422033543,1778503832000,"fUST",-2376.88742026,4.462e-05,2,"2026-05-11T12:50:32.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422033539,1778503832000,"fUST",-893.90684644,4.462e-05,2,"2026-05-11T12:50:32.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422033541,1778503832000,"fUST",-391.57298385,4.462e-05,2,"2026-05-11T12:50:32.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422033572,1778503839000,"fUST",-153.09369423,4.576e-05,2,"2026-05-11T12:50:39.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422033573,1778503839000,"fUST",-165.963188,4.934e-05,2,"2026-05-11T12:50:39.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422033571,1778503839000,"fUST",-1585.69623036,4.507e-05,2,"2026-05-11T12:50:39.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422033574,1778503839000,"fUST",-165.963188,5.882e-05,2,"2026-05-11T12:50:39.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422033576,1778503839000,"fUST",-165.963188,6.83e-05,2,"2026-05-11T12:50:39.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422033584,1778503839000,"fUST",-2793.185223,9.029e-05,2,"2026-05-11T12:50:39.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422033577,1778503839000,"fUST",-165.963188,7.778e-05,2,"2026-05-11T12:50:39.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422033579,1778503839000,"fUST",-2866.2140614,8.106e-05,2,"2026-05-11T12:50:39.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422033578,1778503839000,"fUST",-300.0,8.105e-05,2,"2026-05-11T12:50:39.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422033581,1778503839000,"fUST",-208.20742415,8.576e-05,2,"2026-05-11T12:50:39.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422033591,1778503839000,"fUST",-557.5788265,0.00010504,2,"2026-05-11T12:50:39.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422033592,1778503839000,"fUST",-2793.185223,0.0001055,2,"2026-05-11T12:50:39.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422033580,1778503839000,"fUST",-229.83432848,8.404e-05,2,"2026-05-11T12:50:39.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422033575,1778503839000,"fUST",-180.65055919,6.576e-05,2,"2026-05-11T12:50:39.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422033583,1778503839000,"fUST",-420.0,8.915e-05,2,"2026-05-11T12:50:39.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422033585,1778503839000,"fUST",-2793.185223,9.409e-05,2,"2026-05-11T12:50:39.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422033588,1778503839000,"fUST",-587.0,9.807e-05,2,"2026-05-11T12:50:39.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422033590,1778503839000,"fUST",-537.6845,0.00010449,2,"2026-05-11T12:50:39.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422033589,1778503839000,"fUST",-2793.185223,0.0001017,2,"2026-05-11T12:50:39.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422033586,1778503839000,"fUST",-165.963188,9.674e-05,2,"2026-05-11T12:50:39.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422033587,1778503839000,"fUST",-2793.185223,9.789e-05,2,"2026-05-11T12:50:39.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422033593,1778503839000,"fUST",-7600.16163652,0.00010558,2,"2026-05-11T12:50:39.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422033596,1778503839000,"fUST",-195.4553965,0.00010614,2,"2026-05-11T12:50:39.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422033594,1778503839000,"fUST",-578.20924308,0.00010559,2,"2026-05-11T12:50:39.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422033598,1778503839000,"fUST",-433.45811007,0.00010857,2,"2026-05-11T12:50:39.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422033595,1778503839000,"fUST",-235.76428911,0.00010576,2,"2026-05-11T12:50:39.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422033597,1778503839000,"fUST",-823.0,0.00010788,2,"2026-05-11T12:50:39.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422033599,1778503839000,"fUST",-46081.46062512,0.00010858,2,"2026-05-11T12:50:39.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422033582,1778503839000,"fUST",-165.963188,8.726e-05,2,"2026-05-11T12:50:39.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422033611,1778503841000,"fUST",-1859.99795964,0.00010858,2,"2026-05-11T12:50:41.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422033620,1778503844000,"fUST",-6992.63976199,0.000109,2,"2026-05-11T12:50:44.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422033621,1778503844000,"fUST",-478.55877297,0.000109,2,"2026-05-11T12:50:44.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422033619,1778503844000,"fUST",-732.945245,0.000109,2,"2026-05-11T12:50:44.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422033618,1778503844000,"fUST",-41207.25495189,0.00010858,2,"2026-05-11T12:50:44.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422033646,1778503847000,"fUST",-500.0,0.00010957,2,"2026-05-11T12:50:47.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422033639,1778503847000,"fUST",-500.0,0.00010957,2,"2026-05-11T12:50:47.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422033647,1778503847000,"fUST",-500.0,0.00010957,2,"2026-05-11T12:50:47.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422033645,1778503847000,"fUST",-500.0,0.00010957,2,"2026-05-11T12:50:47.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422033644,1778503847000,"fUST",-337.87143455,0.00010957,2,"2026-05-11T12:50:47.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422033641,1778503847000,"fUST",-500.0,0.00010957,2,"2026-05-11T12:50:47.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422033640,1778503847000,"fUST",-500.0,0.00010957,2,"2026-05-11T12:50:47.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422033642,1778503847000,"fUST",-500.0,0.00010957,2,"2026-05-11T12:50:47.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422033638,1778503847000,"fUST",-339.81633507,0.00010957,2,"2026-05-11T12:50:47.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422033629,1778503847000,"fUST",-1089.09369969,0.000109,2,"2026-05-11T12:50:47.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422033635,1778503847000,"fUST",-500.0,0.00010957,2,"2026-05-11T12:50:47.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422033637,1778503847000,"fUST",-500.0,0.00010957,2,"2026-05-11T12:50:47.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422033634,1778503847000,"fUST",-157.37628278,0.00010951,2,"2026-05-11T12:50:47.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422033633,1778503847000,"fUST",-537.6845,0.00010951,2,"2026-05-11T12:50:47.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422033631,1778503847000,"fUST",-4518.8247757,0.00010945,2,"2026-05-11T12:50:47.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422033632,1778503847000,"fUST",-162.380719,0.00010951,2,"2026-05-11T12:50:47.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422033630,1778503847000,"fUST",-2793.185223,0.0001093,2,"2026-05-11T12:50:47.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422033628,1778503847000,"fUST",-1699.29526093,0.000109,2,"2026-05-11T12:50:47.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422033636,1778503847000,"fUST",-500.0,0.00010957,2,"2026-05-11T12:50:47.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422033648,1778503847000,"fUST",-500.0,0.00010957,2,"2026-05-11T12:50:47.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422033657,1778503847000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:50:47.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422033649,1778503847000,"fUST",-500.0,0.00010957,2,"2026-05-11T12:50:47.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422033668,1778503847000,"fUST",-283.86037019,0.00010958,2,"2026-05-11T12:50:47.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422033667,1778503847000,"fUST",-3885.15582306,0.00010958,2,"2026-05-11T12:50:47.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422033666,1778503847000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:50:47.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422033664,1778503847000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:50:47.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422033665,1778503847000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:50:47.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422033659,1778503847000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:50:47.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422033661,1778503847000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:50:47.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422033651,1778503847000,"fUST",-823.3852,0.00010958,2,"2026-05-11T12:50:47.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422033662,1778503847000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:50:47.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422033656,1778503847000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:50:47.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422033663,1778503847000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:50:47.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422033660,1778503847000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:50:47.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422033653,1778503847000,"fUST",-640.88009736,0.00010958,2,"2026-05-11T12:50:47.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422033654,1778503847000,"fUST",-1728.46438575,0.00010958,2,"2026-05-11T12:50:47.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422033652,1778503847000,"fUST",-432.11609644,0.00010958,2,"2026-05-11T12:50:47.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422033655,1778503847000,"fUST",-2563.52038943,0.00010958,2,"2026-05-11T12:50:47.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422033650,1778503847000,"fUST",-500.0,0.00010957,2,"2026-05-11T12:50:47.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422033658,1778503847000,"fUST",-500.0,0.00010958,2,"2026-05-11T12:50:47.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422033643,1778503847000,"fUST",-500.0,0.00010957,2,"2026-05-11T12:50:47.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422033676,1778504455000,"fUST",-5000.0,4.807e-05,2,"2026-05-11T13:00:55.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422033677,1778504472000,"fUST",-160.58213,5.056e-05,2,"2026-05-11T13:01:12.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422033678,1778504489000,"fUST",-177.0,6.881e-05,2,"2026-05-11T13:01:29.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422033680,1778504506000,"fUST",-5000.0,7.002e-05,2,"2026-05-11T13:01:46.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422033681,1778504523000,"fUST",-1511.43275529,7.002e-05,2,"2026-05-11T13:02:03.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422033682,1778504546000,"fUST",-5000.0,6.932e-05,2,"2026-05-11T13:02:26.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422033683,1778504565000,"fUST",-160.58213,7.484e-05,2,"2026-05-11T13:02:45.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422033684,1778504581000,"fUST",-5000.0,7.409e-05,2,"2026-05-11T13:03:01.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422033685,1778504599000,"fUST",-204.0,8.881e-05,2,"2026-05-11T13:03:19.000",0.0002044,26.31,0.5484569148781723,216970409.94265273]
[422033769,1778505038000,"fUST",-647.0,0.00010875,2,"2026-05-11T13:10:38.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033776,1778505038000,"fUST",-500.0,0.00010958,2,"2026-05-11T13:10:38.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033778,1778505038000,"fUST",-500.0,0.00010958,2,"2026-05-11T13:10:38.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033777,1778505038000,"fUST",-500.0,0.00010958,2,"2026-05-11T13:10:38.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033783,1778505038000,"fUST",-500.0,0.00010958,2,"2026-05-11T13:10:38.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033780,1778505038000,"fUST",-500.0,0.00010958,2,"2026-05-11T13:10:38.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033782,1778505038000,"fUST",-500.0,0.00010958,2,"2026-05-11T13:10:38.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033784,1778505038000,"fUST",-500.0,0.00010958,2,"2026-05-11T13:10:38.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033779,1778505038000,"fUST",-500.0,0.00010958,2,"2026-05-11T13:10:38.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033786,1778505038000,"fUST",-500.0,0.00010958,2,"2026-05-11T13:10:38.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033787,1778505038000,"fUST",-500.0,0.00010958,2,"2026-05-11T13:10:38.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033785,1778505038000,"fUST",-500.0,0.00010958,2,"2026-05-11T13:10:38.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033788,1778505038000,"fUST",-500.0,0.00010958,2,"2026-05-11T13:10:38.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033772,1778505038000,"fUST",-963.35569187,0.00010878,2,"2026-05-11T13:10:38.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033800,1778505038000,"fUST",-544.00367871,0.00010958,2,"2026-05-11T13:10:38.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033792,1778505038000,"fUST",-500.0,0.00010958,2,"2026-05-11T13:10:38.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033789,1778505038000,"fUST",-500.0,0.00010958,2,"2026-05-11T13:10:38.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033791,1778505038000,"fUST",-500.0,0.00010958,2,"2026-05-11T13:10:38.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033793,1778505038000,"fUST",-500.0,0.00010958,2,"2026-05-11T13:10:38.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033781,1778505038000,"fUST",-500.0,0.00010958,2,"2026-05-11T13:10:38.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033771,1778505038000,"fUST",-1412.0,0.00010875,2,"2026-05-11T13:10:38.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033758,1778505038000,"fUST",-420.0,8.359e-05,2,"2026-05-11T13:10:38.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033770,1778505038000,"fUST",-2201.0,0.00010875,2,"2026-05-11T13:10:38.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033749,1778505038000,"fUST",-363.49477105,7.448e-05,2,"2026-05-11T13:10:38.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033752,1778505038000,"fUST",-4636.50522895,7.448e-05,2,"2026-05-11T13:10:38.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033753,1778505038000,"fUST",-300.0,7.599e-05,2,"2026-05-11T13:10:38.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033755,1778505038000,"fUST",-34715.1157771,7.6e-05,2,"2026-05-11T13:10:38.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033756,1778505038000,"fUST",-7503.63847078,7.6e-05,2,"2026-05-11T13:10:38.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033754,1778505038000,"fUST",-1200.0,7.599e-05,2,"2026-05-11T13:10:38.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033757,1778505038000,"fUST",-9878.31468194,7.6e-05,2,"2026-05-11T13:10:38.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033760,1778505038000,"fUST",-300.0,9.169e-05,2,"2026-05-11T13:10:38.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033796,1778505038000,"fUST",-500.0,0.00010958,2,"2026-05-11T13:10:38.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033773,1778505038000,"fUST",-9233.62874604,0.000109,2,"2026-05-11T13:10:38.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033764,1778505038000,"fUST",-32615.4,0.0001,2,"2026-05-11T13:10:38.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033761,1778505038000,"fUST",-157.0,9.195e-05,2,"2026-05-11T13:10:38.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033762,1778505038000,"fUST",-177.0,9.561e-05,2,"2026-05-11T13:10:38.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033759,1778505038000,"fUST",-5762.15295533,8.925e-05,2,"2026-05-11T13:10:38.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033765,1778505038000,"fUST",-2523.85282204,0.0001053,2,"2026-05-11T13:10:38.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033767,1778505038000,"fUST",-210.20516375,0.00010592,2,"2026-05-11T13:10:38.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033766,1778505038000,"fUST",-1243.32786735,0.0001053,2,"2026-05-11T13:10:38.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033774,1778505038000,"fUST",-500.0,0.00010958,2,"2026-05-11T13:10:38.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033775,1778505038000,"fUST",-500.0,0.00010958,2,"2026-05-11T13:10:38.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033768,1778505038000,"fUST",-220071.72873605,0.0001063,2,"2026-05-11T13:10:38.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033763,1778505038000,"fUST",-160.58213,9.913e-05,2,"2026-05-11T13:10:38.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033798,1778505038000,"fUST",-500.0,0.00010958,2,"2026-05-11T13:10:38.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033790,1778505038000,"fUST",-500.0,0.00010958,2,"2026-05-11T13:10:38.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033799,1778505038000,"fUST",-500.0,0.00010958,2,"2026-05-11T13:10:38.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033823,1778505038000,"fUST",-455.51555461,0.00010958,2,"2026-05-11T13:10:38.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033828,1778505038000,"fUST",-500.0,0.00010958,2,"2026-05-11T13:10:38.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033830,1778505038000,"fUST",-500.0,0.00010958,2,"2026-05-11T13:10:38.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033821,1778505038000,"fUST",-500.0,0.00010958,2,"2026-05-11T13:10:38.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033826,1778505038000,"fUST",-500.0,0.00010958,2,"2026-05-11T13:10:38.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033827,1778505038000,"fUST",-500.0,0.00010958,2,"2026-05-11T13:10:38.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033831,1778505038000,"fUST",-329.552,0.00010958,2,"2026-05-11T13:10:38.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033824,1778505038000,"fUST",-500.0,0.00010958,2,"2026-05-11T13:10:38.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033829,1778505038000,"fUST",-500.0,0.00010958,2,"2026-05-11T13:10:38.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033825,1778505038000,"fUST",-500.0,0.00010958,2,"2026-05-11T13:10:38.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033834,1778505038000,"fUST",-500.0,0.00010958,2,"2026-05-11T13:10:38.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033835,1778505038000,"fUST",-721.0,0.00010958,2,"2026-05-11T13:10:38.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033837,1778505038000,"fUST",-500.0,0.00010958,2,"2026-05-11T13:10:38.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033843,1778505038000,"fUST",-500.0,0.00010958,2,"2026-05-11T13:10:38.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033839,1778505038000,"fUST",-500.0,0.00010958,2,"2026-05-11T13:10:38.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033840,1778505038000,"fUST",-500.0,0.00010958,2,"2026-05-11T13:10:38.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033838,1778505038000,"fUST",-500.0,0.00010958,2,"2026-05-11T13:10:38.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033836,1778505038000,"fUST",-199.08531393,0.00010958,2,"2026-05-11T13:10:38.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033795,1778505038000,"fUST",-500.0,0.00010958,2,"2026-05-11T13:10:38.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033841,1778505038000,"fUST",-500.0,0.00010958,2,"2026-05-11T13:10:38.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033833,1778505038000,"fUST",-503.31331126,0.00010958,2,"2026-05-11T13:10:38.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033832,1778505038000,"fUST",-150.307,0.00010958,2,"2026-05-11T13:10:38.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033842,1778505038000,"fUST",-500.0,0.00010958,2,"2026-05-11T13:10:38.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033819,1778505038000,"fUST",-500.0,0.00010958,2,"2026-05-11T13:10:38.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033822,1778505038000,"fUST",-500.0,0.00010958,2,"2026-05-11T13:10:38.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033797,1778505038000,"fUST",-500.0,0.00010958,2,"2026-05-11T13:10:38.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033801,1778505038000,"fUST",-695.3424,0.00010958,2,"2026-05-11T13:10:38.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033803,1778505038000,"fUST",-501.10097245,0.00010958,2,"2026-05-11T13:10:38.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033804,1778505038000,"fUST",-849.12,0.00010958,2,"2026-05-11T13:10:38.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033808,1778505038000,"fUST",-500.0,0.00010958,2,"2026-05-11T13:10:38.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033809,1778505038000,"fUST",-500.0,0.00010958,2,"2026-05-11T13:10:38.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033802,1778505038000,"fUST",-500.0,0.00010958,2,"2026-05-11T13:10:38.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033807,1778505038000,"fUST",-500.0,0.00010958,2,"2026-05-11T13:10:38.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033805,1778505038000,"fUST",-500.0,0.00010958,2,"2026-05-11T13:10:38.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033794,1778505038000,"fUST",-500.0,0.00010958,2,"2026-05-11T13:10:38.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033806,1778505038000,"fUST",-500.0,0.00010958,2,"2026-05-11T13:10:38.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033810,1778505038000,"fUST",-500.0,0.00010958,2,"2026-05-11T13:10:38.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033818,1778505038000,"fUST",-587.17,0.00010958,2,"2026-05-11T13:10:38.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033817,1778505038000,"fUST",-500.0,0.00010958,2,"2026-05-11T13:10:38.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033814,1778505038000,"fUST",-500.0,0.00010958,2,"2026-05-11T13:10:38.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033820,1778505038000,"fUST",-500.0,0.00010958,2,"2026-05-11T13:10:38.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033815,1778505038000,"fUST",-500.0,0.00010958,2,"2026-05-11T13:10:38.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033813,1778505038000,"fUST",-500.0,0.00010958,2,"2026-05-11T13:10:38.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033812,1778505038000,"fUST",-500.0,0.00010958,2,"2026-05-11T13:10:38.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033811,1778505038000,"fUST",-500.0,0.00010958,2,"2026-05-11T13:10:38.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033816,1778505038000,"fUST",-500.0,0.00010958,2,"2026-05-11T13:10:38.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033877,1778505039000,"fUST",-500.0,0.00010958,2,"2026-05-11T13:10:39.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033864,1778505039000,"fUST",-500.0,0.00010958,2,"2026-05-11T13:10:39.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033870,1778505039000,"fUST",-500.0,0.00010958,2,"2026-05-11T13:10:39.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033872,1778505039000,"fUST",-500.0,0.00010958,2,"2026-05-11T13:10:39.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033874,1778505039000,"fUST",-500.0,0.00010958,2,"2026-05-11T13:10:39.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033873,1778505039000,"fUST",-500.0,0.00010958,2,"2026-05-11T13:10:39.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033875,1778505039000,"fUST",-2885.04,0.00010958,2,"2026-05-11T13:10:39.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033867,1778505039000,"fUST",-500.0,0.00010958,2,"2026-05-11T13:10:39.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033871,1778505039000,"fUST",-522.98,0.00010958,2,"2026-05-11T13:10:39.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033880,1778505039000,"fUST",-500.0,0.00010958,2,"2026-05-11T13:10:39.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033878,1778505039000,"fUST",-585.78,0.00010958,2,"2026-05-11T13:10:39.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033879,1778505039000,"fUST",-500.0,0.00010958,2,"2026-05-11T13:10:39.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033881,1778505039000,"fUST",-1748.98,0.00010958,2,"2026-05-11T13:10:39.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033883,1778505039000,"fUST",-500.0,0.00010958,2,"2026-05-11T13:10:39.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033882,1778505039000,"fUST",-500.0,0.00010958,2,"2026-05-11T13:10:39.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033884,1778505039000,"fUST",-657.89,0.00010958,2,"2026-05-11T13:10:39.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033886,1778505039000,"fUST",-500.0,0.00010958,2,"2026-05-11T13:10:39.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033865,1778505039000,"fUST",-500.0,0.00010958,2,"2026-05-11T13:10:39.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033876,1778505039000,"fUST",-500.0,0.00010958,2,"2026-05-11T13:10:39.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033866,1778505039000,"fUST",-500.0,0.00010958,2,"2026-05-11T13:10:39.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033852,1778505039000,"fUST",-641.6,0.00010958,2,"2026-05-11T13:10:39.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033863,1778505039000,"fUST",-500.0,0.00010958,2,"2026-05-11T13:10:39.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033885,1778505039000,"fUST",-500.0,0.00010958,2,"2026-05-11T13:10:39.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033844,1778505039000,"fUST",-500.0,0.00010958,2,"2026-05-11T13:10:39.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033847,1778505039000,"fUST",-500.0,0.00010958,2,"2026-05-11T13:10:39.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033845,1778505039000,"fUST",-500.0,0.00010958,2,"2026-05-11T13:10:39.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033848,1778505039000,"fUST",-500.0,0.00010958,2,"2026-05-11T13:10:39.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033851,1778505039000,"fUST",-500.0,0.00010958,2,"2026-05-11T13:10:39.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033854,1778505039000,"fUST",-500.0,0.00010958,2,"2026-05-11T13:10:39.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033850,1778505039000,"fUST",-500.0,0.00010958,2,"2026-05-11T13:10:39.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033849,1778505039000,"fUST",-500.0,0.00010958,2,"2026-05-11T13:10:39.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033853,1778505039000,"fUST",-500.0,0.00010958,2,"2026-05-11T13:10:39.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033855,1778505039000,"fUST",-500.0,0.00010958,2,"2026-05-11T13:10:39.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033856,1778505039000,"fUST",-500.0,0.00010958,2,"2026-05-11T13:10:39.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033857,1778505039000,"fUST",-500.0,0.00010958,2,"2026-05-11T13:10:39.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033859,1778505039000,"fUST",-500.0,0.00010958,2,"2026-05-11T13:10:39.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033869,1778505039000,"fUST",-500.0,0.00010958,2,"2026-05-11T13:10:39.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033858,1778505039000,"fUST",-500.0,0.00010958,2,"2026-05-11T13:10:39.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033861,1778505039000,"fUST",-500.0,0.00010958,2,"2026-05-11T13:10:39.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033862,1778505039000,"fUST",-500.0,0.00010958,2,"2026-05-11T13:10:39.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033860,1778505039000,"fUST",-320.09903344,0.00010958,2,"2026-05-11T13:10:39.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033868,1778505039000,"fUST",-500.0,0.00010958,2,"2026-05-11T13:10:39.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033893,1778505039000,"fUST",-500.0,0.00010958,2,"2026-05-11T13:10:39.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033846,1778505039000,"fUST",-500.0,0.00010958,2,"2026-05-11T13:10:39.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033890,1778505039000,"fUST",-500.0,0.00010958,2,"2026-05-11T13:10:39.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033912,1778505039000,"fUST",-500.0,0.00010958,2,"2026-05-11T13:10:39.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033913,1778505039000,"fUST",-500.0,0.00010958,2,"2026-05-11T13:10:39.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033911,1778505039000,"fUST",-500.0,0.00010958,2,"2026-05-11T13:10:39.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033910,1778505039000,"fUST",-500.0,0.00010958,2,"2026-05-11T13:10:39.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033914,1778505039000,"fUST",-500.0,0.00010958,2,"2026-05-11T13:10:39.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033917,1778505039000,"fUST",-500.0,0.00010958,2,"2026-05-11T13:10:39.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033915,1778505039000,"fUST",-500.0,0.00010958,2,"2026-05-11T13:10:39.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033920,1778505039000,"fUST",-500.0,0.00010958,2,"2026-05-11T13:10:39.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033923,1778505039000,"fUST",-500.0,0.00010958,2,"2026-05-11T13:10:39.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033921,1778505039000,"fUST",-1750.83,0.00010958,2,"2026-05-11T13:10:39.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033924,1778505039000,"fUST",-2891.12,0.00010958,2,"2026-05-11T13:10:39.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033930,1778505039000,"fUST",-500.0,0.00010958,2,"2026-05-11T13:10:39.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033925,1778505039000,"fUST",-500.0,0.00010958,2,"2026-05-11T13:10:39.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033927,1778505039000,"fUST",-500.0,0.00010958,2,"2026-05-11T13:10:39.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033929,1778505039000,"fUST",-500.0,0.00010958,2,"2026-05-11T13:10:39.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033928,1778505039000,"fUST",-500.0,0.00010958,2,"2026-05-11T13:10:39.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033926,1778505039000,"fUST",-500.0,0.00010958,2,"2026-05-11T13:10:39.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033932,1778505039000,"fUST",-153.92608037,0.00010958,2,"2026-05-11T13:10:39.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033888,1778505039000,"fUST",-309.78888024,0.00010958,2,"2026-05-11T13:10:39.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033916,1778505039000,"fUST",-500.0,0.00010958,2,"2026-05-11T13:10:39.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033909,1778505039000,"fUST",-500.0,0.00010958,2,"2026-05-11T13:10:39.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033931,1778505039000,"fUST",-500.0,0.00010958,2,"2026-05-11T13:10:39.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033918,1778505039000,"fUST",-577.6,0.00010958,2,"2026-05-11T13:10:39.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033907,1778505039000,"fUST",-500.0,0.00010958,2,"2026-05-11T13:10:39.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033892,1778505039000,"fUST",-500.0,0.00010958,2,"2026-05-11T13:10:39.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033891,1778505039000,"fUST",-581.71,0.00010958,2,"2026-05-11T13:10:39.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033889,1778505039000,"fUST",-295.35111976,0.00010958,2,"2026-05-11T13:10:39.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033894,1778505039000,"fUST",-500.0,0.00010958,2,"2026-05-11T13:10:39.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033897,1778505039000,"fUST",-500.0,0.00010958,2,"2026-05-11T13:10:39.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033898,1778505039000,"fUST",-500.0,0.00010958,2,"2026-05-11T13:10:39.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033896,1778505039000,"fUST",-500.0,0.00010958,2,"2026-05-11T13:10:39.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033900,1778505039000,"fUST",-206.24703394,0.00010958,2,"2026-05-11T13:10:39.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033887,1778505039000,"fUST",-500.0,0.00010958,2,"2026-05-11T13:10:39.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033899,1778505039000,"fUST",-500.0,0.00010958,2,"2026-05-11T13:10:39.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033903,1778505039000,"fUST",-500.0,0.00010958,2,"2026-05-11T13:10:39.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033895,1778505039000,"fUST",-500.0,0.00010958,2,"2026-05-11T13:10:39.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033904,1778505039000,"fUST",-500.0,0.00010958,2,"2026-05-11T13:10:39.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033902,1778505039000,"fUST",-500.0,0.00010958,2,"2026-05-11T13:10:39.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033919,1778505039000,"fUST",-500.0,0.00010958,2,"2026-05-11T13:10:39.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033905,1778505039000,"fUST",-1201.78,0.00010958,2,"2026-05-11T13:10:39.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033906,1778505039000,"fUST",-500.0,0.00010958,2,"2026-05-11T13:10:39.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033908,1778505039000,"fUST",-500.0,0.00010958,2,"2026-05-11T13:10:39.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033901,1778505039000,"fUST",-500.0,0.00010958,2,"2026-05-11T13:10:39.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033937,1778505040000,"fUST",-500.0,0.00010629,2,"2026-05-11T13:10:40.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033938,1778505040000,"fUST",-500.0,0.00010629,2,"2026-05-11T13:10:40.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033939,1778505040000,"fUST",-500.0,0.00010629,2,"2026-05-11T13:10:40.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033942,1778505040000,"fUST",-500.0,0.00010958,2,"2026-05-11T13:10:40.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033941,1778505040000,"fUST",-899.69391963,0.00010958,2,"2026-05-11T13:10:40.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033943,1778505040000,"fUST",-317.10906323,0.00010958,2,"2026-05-11T13:10:40.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033944,1778505040000,"fUST",-428.80813864,0.00010958,2,"2026-05-11T13:10:40.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033940,1778505040000,"fUST",-536.51000419,0.00010629,2,"2026-05-11T13:10:40.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033953,1778505043000,"fUST",-500.0,0.00010629,2,"2026-05-11T13:10:43.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033954,1778505043000,"fUST",-500.0,0.00010629,2,"2026-05-11T13:10:43.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033956,1778505043000,"fUST",-500.0,0.00010629,2,"2026-05-11T13:10:43.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033960,1778505043000,"fUST",-642.23712792,0.00010878,2,"2026-05-11T13:10:43.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033958,1778505043000,"fUST",-500.0,0.00010629,2,"2026-05-11T13:10:43.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033957,1778505043000,"fUST",-500.0,0.00010629,2,"2026-05-11T13:10:43.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033959,1778505043000,"fUST",-500.0,0.00010629,2,"2026-05-11T13:10:43.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033961,1778505043000,"fUST",-71.19186136,0.00010958,2,"2026-05-11T13:10:43.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033962,1778505043000,"fUST",-437.57101072,0.00010958,2,"2026-05-11T13:10:43.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033955,1778505043000,"fUST",-500.0,0.00010629,2,"2026-05-11T13:10:43.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033982,1778505046000,"fUST",-500.0,0.00010958,2,"2026-05-11T13:10:46.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033986,1778505046000,"fUST",-500.0,0.00010958,2,"2026-05-11T13:10:46.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033985,1778505046000,"fUST",-500.0,0.00010958,2,"2026-05-11T13:10:46.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033983,1778505046000,"fUST",-500.0,0.00010958,2,"2026-05-11T13:10:46.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033984,1778505046000,"fUST",-500.0,0.00010958,2,"2026-05-11T13:10:46.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033981,1778505046000,"fUST",-4354.80139515,0.00010958,2,"2026-05-11T13:10:46.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033980,1778505046000,"fUST",-4266.19944885,0.00010958,2,"2026-05-11T13:10:46.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033979,1778505046000,"fUST",-220.019156,0.00010958,2,"2026-05-11T13:10:46.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033976,1778505046000,"fUST",-500.0,0.00010958,2,"2026-05-11T13:10:46.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033975,1778505046000,"fUST",-500.0,0.00010958,2,"2026-05-11T13:10:46.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033972,1778505046000,"fUST",-500.0,0.00010958,2,"2026-05-11T13:10:46.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033977,1778505046000,"fUST",-500.0,0.00010958,2,"2026-05-11T13:10:46.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033974,1778505046000,"fUST",-500.0,0.00010958,2,"2026-05-11T13:10:46.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033973,1778505046000,"fUST",-500.0,0.00010958,2,"2026-05-11T13:10:46.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033971,1778505046000,"fUST",-500.0,0.00010958,2,"2026-05-11T13:10:46.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033970,1778505046000,"fUST",-632.4067101,0.00010958,2,"2026-05-11T13:10:46.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033968,1778505046000,"fUST",-141.2219147,0.00010958,2,"2026-05-11T13:10:46.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033967,1778505046000,"fUST",-428.15808528,0.00010878,2,"2026-05-11T13:10:46.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033969,1778505046000,"fUST",-907.88036448,0.00010958,2,"2026-05-11T13:10:46.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033988,1778505046000,"fUST",-1630.98,0.00010958,2,"2026-05-11T13:10:46.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033978,1778505046000,"fUST",-500.0,0.00010958,2,"2026-05-11T13:10:46.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033989,1778505046000,"fUST",-772.7,0.00010958,2,"2026-05-11T13:10:46.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033987,1778505046000,"fUST",-500.0,0.00010958,2,"2026-05-11T13:10:46.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033993,1778505046000,"fUST",-500.0,0.00010958,2,"2026-05-11T13:10:46.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033990,1778505046000,"fUST",-500.0,0.00010958,2,"2026-05-11T13:10:46.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422034012,1778505046000,"fUST",-996.34,0.00010958,2,"2026-05-11T13:10:46.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422034009,1778505046000,"fUST",-500.0,0.00010958,2,"2026-05-11T13:10:46.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422034007,1778505046000,"fUST",-500.0,0.00010958,2,"2026-05-11T13:10:46.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422034008,1778505046000,"fUST",-609.26,0.00010958,2,"2026-05-11T13:10:46.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422034003,1778505046000,"fUST",-500.0,0.00010958,2,"2026-05-11T13:10:46.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422034002,1778505046000,"fUST",-500.0,0.00010958,2,"2026-05-11T13:10:46.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422034004,1778505046000,"fUST",-500.0,0.00010958,2,"2026-05-11T13:10:46.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422034000,1778505046000,"fUST",-496.38396376,0.00010958,2,"2026-05-11T13:10:46.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422034006,1778505046000,"fUST",-500.0,0.00010958,2,"2026-05-11T13:10:46.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422034010,1778505046000,"fUST",-5638.22,0.00010958,2,"2026-05-11T13:10:46.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033998,1778505046000,"fUST",-500.0,0.00010958,2,"2026-05-11T13:10:46.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422034001,1778505046000,"fUST",-500.0,0.00010958,2,"2026-05-11T13:10:46.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033997,1778505046000,"fUST",-500.0,0.00010958,2,"2026-05-11T13:10:46.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033995,1778505046000,"fUST",-500.0,0.00010958,2,"2026-05-11T13:10:46.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422034005,1778505046000,"fUST",-500.0,0.00010958,2,"2026-05-11T13:10:46.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033994,1778505046000,"fUST",-500.0,0.00010958,2,"2026-05-11T13:10:46.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033996,1778505046000,"fUST",-500.0,0.00010958,2,"2026-05-11T13:10:46.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033992,1778505046000,"fUST",-500.0,0.00010958,2,"2026-05-11T13:10:46.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033991,1778505046000,"fUST",-500.0,0.00010958,2,"2026-05-11T13:10:46.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422034011,1778505046000,"fUST",-500.0,0.00010958,2,"2026-05-11T13:10:46.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422033999,1778505046000,"fUST",-500.0,0.00010958,2,"2026-05-11T13:10:46.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422034026,1778505047000,"fUST",-500.0,0.00010958,2,"2026-05-11T13:10:47.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422034030,1778505047000,"fUST",-500.0,0.00010958,2,"2026-05-11T13:10:47.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422034020,1778505047000,"fUST",-587.25,0.00010958,2,"2026-05-11T13:10:47.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422034025,1778505047000,"fUST",-500.0,0.00010958,2,"2026-05-11T13:10:47.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422034029,1778505047000,"fUST",-500.0,0.00010958,2,"2026-05-11T13:10:47.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422034024,1778505047000,"fUST",-500.0,0.00010958,2,"2026-05-11T13:10:47.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422034023,1778505047000,"fUST",-500.0,0.00010958,2,"2026-05-11T13:10:47.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422034022,1778505047000,"fUST",-656.36,0.00010958,2,"2026-05-11T13:10:47.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422034015,1778505047000,"fUST",-500.0,0.00010958,2,"2026-05-11T13:10:47.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422034021,1778505047000,"fUST",-500.0,0.00010958,2,"2026-05-11T13:10:47.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422034031,1778505047000,"fUST",-500.0,0.00010958,2,"2026-05-11T13:10:47.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422034013,1778505047000,"fUST",-500.0,0.00010958,2,"2026-05-11T13:10:47.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422034017,1778505047000,"fUST",-1126.86,0.00010958,2,"2026-05-11T13:10:47.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422034016,1778505047000,"fUST",-500.0,0.00010958,2,"2026-05-11T13:10:47.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422034014,1778505047000,"fUST",-500.0,0.00010958,2,"2026-05-11T13:10:47.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422034019,1778505047000,"fUST",-377.21882873,0.00010958,2,"2026-05-11T13:10:47.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422034018,1778505047000,"fUST",-500.0,0.00010958,2,"2026-05-11T13:10:47.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422034028,1778505047000,"fUST",-500.0,0.00010958,2,"2026-05-11T13:10:47.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422034032,1778505047000,"fUST",-523.92463206,0.00010958,2,"2026-05-11T13:10:47.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422034027,1778505047000,"fUST",-500.0,0.00010958,2,"2026-05-11T13:10:47.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422034040,1778505047000,"fUST",-324.25175193,0.00010958,2,"2026-05-11T13:10:47.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422034033,1778505047000,"fUST",-1266.04,0.00010958,2,"2026-05-11T13:10:47.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422034053,1778505047000,"fUST",-1806.8870744,0.00010999,2,"2026-05-11T13:10:47.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422034034,1778505047000,"fUST",-500.0,0.00010958,2,"2026-05-11T13:10:47.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422034051,1778505047000,"fUST",-100000.0,0.00010999,2,"2026-05-11T13:10:47.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422034050,1778505047000,"fUST",-1562.0,0.00010959,2,"2026-05-11T13:10:47.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422034048,1778505047000,"fUST",-813.74,0.00010958,2,"2026-05-11T13:10:47.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422034049,1778505047000,"fUST",-579.93,0.00010958,2,"2026-05-11T13:10:47.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422034047,1778505047000,"fUST",-2764.83,0.00010958,2,"2026-05-11T13:10:47.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422034046,1778505047000,"fUST",-500.0,0.00010958,2,"2026-05-11T13:10:47.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422034042,1778505047000,"fUST",-500.0,0.00010958,2,"2026-05-11T13:10:47.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422034052,1778505047000,"fUST",-8118.80109442,0.00010999,2,"2026-05-11T13:10:47.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422034045,1778505047000,"fUST",-500.0,0.00010958,2,"2026-05-11T13:10:47.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422034037,1778505047000,"fUST",-500.0,0.00010958,2,"2026-05-11T13:10:47.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422034041,1778505047000,"fUST",-500.0,0.00010958,2,"2026-05-11T13:10:47.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422034035,1778505047000,"fUST",-500.0,0.00010958,2,"2026-05-11T13:10:47.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422034036,1778505047000,"fUST",-500.0,0.00010958,2,"2026-05-11T13:10:47.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422034044,1778505047000,"fUST",-260.77067466,0.00010958,2,"2026-05-11T13:10:47.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422034038,1778505047000,"fUST",-500.0,0.00010958,2,"2026-05-11T13:10:47.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422034043,1778505047000,"fUST",-718.9,0.00010958,2,"2026-05-11T13:10:47.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422034039,1778505047000,"fUST",-500.0,0.00010958,2,"2026-05-11T13:10:47.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422034056,1778505230000,"fUST",3320.50926906,0.00019,120,"2026-05-11T13:13:50.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422034133,1778506232000,"fUST",-5000.0,3.705e-05,2,"2026-05-11T13:30:32.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422034134,1778506232000,"fUST",-399.86526697,3.742e-05,2,"2026-05-11T13:30:32.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422034144,1778506238000,"fUST",-715.0,4.157e-05,2,"2026-05-11T13:30:38.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422034140,1778506238000,"fUST",-1200.0,3.779e-05,2,"2026-05-11T13:30:38.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422034145,1778506238000,"fUST",-174.476212,4.265e-05,2,"2026-05-11T13:30:38.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422034149,1778506238000,"fUST",-174.476212,8.362e-05,2,"2026-05-11T13:30:38.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422034142,1778506238000,"fUST",-151.45865673,3.799e-05,2,"2026-05-11T13:30:38.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422034138,1778506238000,"fUST",-1224.85871026,3.742e-05,2,"2026-05-11T13:30:38.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422034147,1778506238000,"fUST",-174.476212,6.314e-05,2,"2026-05-11T13:30:38.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422034150,1778506238000,"fUST",-1151.78678676,8.892e-05,2,"2026-05-11T13:30:38.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422034143,1778506238000,"fUST",-300.0,3.856e-05,2,"2026-05-11T13:30:38.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422034139,1778506238000,"fUST",-3375.27602277,3.742e-05,2,"2026-05-11T13:30:38.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422034148,1778506238000,"fUST",-205.98377315,7.799e-05,2,"2026-05-11T13:30:38.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422034146,1778506238000,"fUST",-178.72121494,5.799e-05,2,"2026-05-11T13:30:38.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422034151,1778506238000,"fUST",-2264.38360622,8.992e-05,2,"2026-05-11T13:30:38.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422034141,1778506238000,"fUST",-5000.0,3.78e-05,2,"2026-05-11T13:30:38.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422034162,1778506238000,"fUST",-3588.86430604,9.763e-05,2,"2026-05-11T13:30:38.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422034153,1778506238000,"fUST",-2524.03586291,9.092e-05,2,"2026-05-11T13:30:38.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422034165,1778506238000,"fUST",-75963.52156915,9.765e-05,2,"2026-05-11T13:30:38.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422034163,1778506238000,"fUST",-1134.089456,9.763e-05,2,"2026-05-11T13:30:38.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422034166,1778506238000,"fUST",-33105.4610381,9.765e-05,2,"2026-05-11T13:30:38.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422034159,1778506238000,"fUST",-647.81,9.592e-05,2,"2026-05-11T13:30:38.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422034157,1778506238000,"fUST",-3237.86524186,9.492e-05,2,"2026-05-11T13:30:38.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422034164,1778506238000,"fUST",-7708.04623796,9.763e-05,2,"2026-05-11T13:30:38.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422034161,1778506238000,"fUST",-3416.32258663,9.692e-05,2,"2026-05-11T13:30:38.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422034158,1778506238000,"fUST",-436.70715565,9.592e-05,2,"2026-05-11T13:30:38.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422034156,1778506238000,"fUST",-3059.40789709,9.392e-05,2,"2026-05-11T13:30:38.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422034154,1778506238000,"fUST",-2702.49320756,9.192e-05,2,"2026-05-11T13:30:38.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422034155,1778506238000,"fUST",-2880.95055232,9.292e-05,2,"2026-05-11T13:30:38.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422034152,1778506238000,"fUST",-1161.386157,9e-05,2,"2026-05-11T13:30:38.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422034160,1778506238000,"fUST",-2292.46327004,9.592e-05,2,"2026-05-11T13:30:38.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422034579,1778506243000,"fUST",-2160.0,9.765e-05,2,"2026-05-11T13:30:43.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422034613,1778506243000,"fUST",-565.45,9.765e-05,2,"2026-05-11T13:30:43.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422034616,1778506243000,"fUST",-443.0,9.765e-05,2,"2026-05-11T13:30:43.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422034957,1778506246000,"fUST",-500.0,9.763e-05,2,"2026-05-11T13:30:46.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422034930,1778506246000,"fUST",-489.8521642,9.763e-05,2,"2026-05-11T13:30:46.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422034928,1778506246000,"fUST",-500.0,9.763e-05,2,"2026-05-11T13:30:46.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422034932,1778506246000,"fUST",-21614.05353572,9.765e-05,2,"2026-05-11T13:30:46.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422034924,1778506246000,"fUST",-2786.16072642,9.667e-05,2,"2026-05-11T13:30:46.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422034954,1778506246000,"fUST",-500.0,9.763e-05,2,"2026-05-11T13:30:46.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422034956,1778506246000,"fUST",-500.0,9.763e-05,2,"2026-05-11T13:30:46.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422034926,1778506246000,"fUST",-500.0,9.763e-05,2,"2026-05-11T13:30:46.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422034961,1778506246000,"fUST",-500.0,9.763e-05,2,"2026-05-11T13:30:46.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422034963,1778506246000,"fUST",-8116.04166623,9.765e-05,2,"2026-05-11T13:30:46.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422034960,1778506246000,"fUST",-500.0,9.763e-05,2,"2026-05-11T13:30:46.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422034959,1778506246000,"fUST",-500.0,9.763e-05,2,"2026-05-11T13:30:46.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422034965,1778506246000,"fUST",-500.0,9.763e-05,2,"2026-05-11T13:30:46.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422034968,1778506246000,"fUST",-2742.9476274,9.765e-05,2,"2026-05-11T13:30:46.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422034966,1778506246000,"fUST",-500.0,9.763e-05,2,"2026-05-11T13:30:46.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422034970,1778506246000,"fUST",-2435.74742218,9.765e-05,2,"2026-05-11T13:30:46.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422035554,1778507069000,"fUST",35037.11663158,0.00012,120,"2026-05-11T13:44:29.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422035556,1778507093000,"fUST",-4412.1337,8.094e-05,2,"2026-05-11T13:44:53.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422035555,1778507093000,"fUST",-300.0,7.727e-05,2,"2026-05-11T13:44:53.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422035557,1778507093000,"fUST",-587.8663,8.094e-05,2,"2026-05-11T13:44:53.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422035558,1778507111000,"fUST",4412.1337,8.094e-05,2,"2026-05-11T13:45:11.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422035559,1778507124000,"fUST",753856.15450047,0.00019178,120,"2026-05-11T13:45:24.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422035560,1778507178000,"fUST",-300.0,8.094e-05,2,"2026-05-11T13:46:18.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422035668,1778507438000,"fUST",-1200.0,7.932e-05,2,"2026-05-11T13:50:38.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422035666,1778507438000,"fUST",-2367.0,7.854e-05,2,"2026-05-11T13:50:38.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422035665,1778507438000,"fUST",-1042.37256033,7.854e-05,2,"2026-05-11T13:50:38.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422035667,1778507438000,"fUST",-1590.62743967,7.854e-05,2,"2026-05-11T13:50:38.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422035669,1778507438000,"fUST",-151.96611256,7.933e-05,2,"2026-05-11T13:50:38.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422035673,1778507440000,"fUST",-459.34763194,7.933e-05,2,"2026-05-11T13:50:40.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422035707,1778507443000,"fUST",-1008.37737979,7.854e-05,2,"2026-05-11T13:50:43.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422035756,1778507447000,"fUST",-300.0,8.946e-05,2,"2026-05-11T13:50:47.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422035747,1778507447000,"fUST",-1759.78887922,7.854e-05,2,"2026-05-11T13:50:47.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422035749,1778507447000,"fUST",-300.0,8.676e-05,2,"2026-05-11T13:50:47.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422035748,1778507447000,"fUST",-4388.6862555,7.933e-05,2,"2026-05-11T13:50:47.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422035750,1778507447000,"fUST",-300.0,8.676e-05,2,"2026-05-11T13:50:47.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422035752,1778507447000,"fUST",-300.0,8.677e-05,2,"2026-05-11T13:50:47.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422035751,1778507447000,"fUST",-300.0,8.676e-05,2,"2026-05-11T13:50:47.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422035753,1778507447000,"fUST",-1680.0,8.725e-05,2,"2026-05-11T13:50:47.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422035754,1778507447000,"fUST",-300.0,8.944e-05,2,"2026-05-11T13:50:47.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422035755,1778507447000,"fUST",-300.0,8.946e-05,2,"2026-05-11T13:50:47.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422035759,1778507447000,"fUST",-300.0,8.946e-05,2,"2026-05-11T13:50:47.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422035762,1778507447000,"fUST",-300.0,8.946e-05,2,"2026-05-11T13:50:47.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422035760,1778507447000,"fUST",-300.0,8.946e-05,2,"2026-05-11T13:50:47.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422035770,1778507447000,"fUST",-5321.47546444,8.946e-05,2,"2026-05-11T13:50:47.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422035768,1778507447000,"fUST",-300.0,8.946e-05,2,"2026-05-11T13:50:47.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422035767,1778507447000,"fUST",-300.0,8.946e-05,2,"2026-05-11T13:50:47.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422035765,1778507447000,"fUST",-300.0,8.946e-05,2,"2026-05-11T13:50:47.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422035766,1778507447000,"fUST",-300.0,8.946e-05,2,"2026-05-11T13:50:47.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422035757,1778507447000,"fUST",-300.0,8.946e-05,2,"2026-05-11T13:50:47.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422035764,1778507447000,"fUST",-300.0,8.946e-05,2,"2026-05-11T13:50:47.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422035769,1778507447000,"fUST",-300.0,8.946e-05,2,"2026-05-11T13:50:47.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422035761,1778507447000,"fUST",-300.0,8.946e-05,2,"2026-05-11T13:50:47.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422035758,1778507447000,"fUST",-300.0,8.946e-05,2,"2026-05-11T13:50:47.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422035763,1778507447000,"fUST",-300.0,8.946e-05,2,"2026-05-11T13:50:47.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422035771,1778507455000,"fUST",-4368.18311256,8.857e-05,2,"2026-05-11T13:50:55.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422035772,1778507455000,"fUST",-300.0,8.857e-05,2,"2026-05-11T13:50:55.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422035773,1778507455000,"fUST",-331.81688744,8.857e-05,2,"2026-05-11T13:50:55.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422035775,1778507462000,"fUST",300.0,8.945e-05,2,"2026-05-11T13:51:02.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422035774,1778507462000,"fUST",300.0,8.945e-05,2,"2026-05-11T13:51:02.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422035776,1778507473000,"fUST",3568.18311256,8.946e-05,2,"2026-05-11T13:51:13.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422035777,1778507666000,"fUST",1680.0,8.725e-05,2,"2026-05-11T13:54:26.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422035780,1778507807000,"fUST",-300.0,8.725e-05,2,"2026-05-11T13:56:47.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422035783,1778507816000,"fUST",-900.0,8.725e-05,2,"2026-05-11T13:56:56.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422035786,1778507995000,"fUST",-4329.77980064,8.638e-05,2,"2026-05-11T13:59:55.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422035784,1778507995000,"fUST",-300.0,8.015e-05,2,"2026-05-11T13:59:55.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422035785,1778507995000,"fUST",-218.2540868,8.219e-05,2,"2026-05-11T13:59:55.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422035789,1778508093000,"fUST",-500.61714521,7.856e-05,2,"2026-05-11T14:01:33.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422035790,1778508110000,"fUST",-849.6394623,7.935e-05,2,"2026-05-11T14:01:50.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422035791,1778508126000,"fUST",-500.61714521,7.935e-05,2,"2026-05-11T14:02:06.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422035792,1778508143000,"fUST",-849.6394623,7.935e-05,2,"2026-05-11T14:02:23.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422035793,1778508161000,"fUST",-500.61714521,7.935e-05,2,"2026-05-11T14:02:41.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422035794,1778508179000,"fUST",-849.6394623,7.935e-05,2,"2026-05-11T14:02:59.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422035795,1778508197000,"fUST",-154.0,7.17e-05,2,"2026-05-11T14:03:17.000",0.0002044,26.59,0.5482469911573936,217081232.66155007]
[422035891,1778508632000,"fUST",-161.13610576,7.561e-05,2,"2026-05-11T14:10:32.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422035890,1778508632000,"fUST",-5000.0,7.448e-05,2,"2026-05-11T14:10:32.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422035892,1778508632000,"fUST",-359.44402903,7.598e-05,2,"2026-05-11T14:10:32.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422035936,1778508638000,"fUST",-300.0,7.751e-05,2,"2026-05-11T14:10:38.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422035935,1778508638000,"fUST",-300.0,7.751e-05,2,"2026-05-11T14:10:38.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422035933,1778508638000,"fUST",-300.0,7.751e-05,2,"2026-05-11T14:10:38.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422035931,1778508638000,"fUST",-300.0,7.751e-05,2,"2026-05-11T14:10:38.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422035929,1778508638000,"fUST",-300.0,7.751e-05,2,"2026-05-11T14:10:38.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422035932,1778508638000,"fUST",-300.0,7.751e-05,2,"2026-05-11T14:10:38.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422035930,1778508638000,"fUST",-300.0,7.751e-05,2,"2026-05-11T14:10:38.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422035928,1778508638000,"fUST",-47161.2730294,7.751e-05,2,"2026-05-11T14:10:38.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422035926,1778508638000,"fUST",-62993.63886869,7.6e-05,2,"2026-05-11T14:10:38.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422035927,1778508638000,"fUST",-17623.77857514,7.6e-05,2,"2026-05-11T14:10:38.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422035924,1778508638000,"fUST",-7.90023664,7.599e-05,2,"2026-05-11T14:10:38.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422035922,1778508638000,"fUST",-300.0,7.599e-05,2,"2026-05-11T14:10:38.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422035923,1778508638000,"fUST",-300.0,7.599e-05,2,"2026-05-11T14:10:38.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422035921,1778508638000,"fUST",-300.0,7.599e-05,2,"2026-05-11T14:10:38.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422035920,1778508638000,"fUST",-840.55597097,7.598e-05,2,"2026-05-11T14:10:38.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422035939,1778508638000,"fUST",-300.0,7.751e-05,2,"2026-05-11T14:10:38.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422035925,1778508638000,"fUST",-292.09976336,7.599e-05,2,"2026-05-11T14:10:38.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422035941,1778508638000,"fUST",-300.0,7.751e-05,2,"2026-05-11T14:10:38.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422035956,1778508638000,"fUST",-614.21753258,8.013e-05,2,"2026-05-11T14:10:38.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422035937,1778508638000,"fUST",-300.0,7.751e-05,2,"2026-05-11T14:10:38.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422035934,1778508638000,"fUST",-300.0,7.751e-05,2,"2026-05-11T14:10:38.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422035953,1778508638000,"fUST",-614.21753258,8.013e-05,2,"2026-05-11T14:10:38.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422035952,1778508638000,"fUST",-614.21753258,8.013e-05,2,"2026-05-11T14:10:38.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422035954,1778508638000,"fUST",-614.21753258,8.013e-05,2,"2026-05-11T14:10:38.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422035951,1778508638000,"fUST",-614.21753258,8.013e-05,2,"2026-05-11T14:10:38.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422035950,1778508638000,"fUST",-614.21753258,8.013e-05,2,"2026-05-11T14:10:38.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422035949,1778508638000,"fUST",-614.21753258,8.013e-05,2,"2026-05-11T14:10:38.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422035948,1778508638000,"fUST",-614.21753258,8.013e-05,2,"2026-05-11T14:10:38.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422035955,1778508638000,"fUST",-614.21753258,8.013e-05,2,"2026-05-11T14:10:38.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422035947,1778508638000,"fUST",-614.21753258,8.013e-05,2,"2026-05-11T14:10:38.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422035942,1778508638000,"fUST",-300.0,7.751e-05,2,"2026-05-11T14:10:38.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422035938,1778508638000,"fUST",-300.0,7.751e-05,2,"2026-05-11T14:10:38.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422035940,1778508638000,"fUST",-300.0,7.751e-05,2,"2026-05-11T14:10:38.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422035943,1778508638000,"fUST",-300.0,7.751e-05,2,"2026-05-11T14:10:38.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422035945,1778508638000,"fUST",-325.805033,7.967e-05,2,"2026-05-11T14:10:38.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422035946,1778508638000,"fUST",-614.21753258,8.013e-05,2,"2026-05-11T14:10:38.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422035944,1778508638000,"fUST",-600.0,7.751e-05,2,"2026-05-11T14:10:38.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422035997,1778508639000,"fUST",-152.0,0.00010617,2,"2026-05-11T14:10:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422035999,1778508639000,"fUST",-191.76510426,0.00010684,2,"2026-05-11T14:10:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422035995,1778508639000,"fUST",-160.0,0.000106,2,"2026-05-11T14:10:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422035993,1778508639000,"fUST",-185.0,0.00010595,2,"2026-05-11T14:10:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422035994,1778508639000,"fUST",-443.0,0.00010595,2,"2026-05-11T14:10:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422035991,1778508639000,"fUST",-175.94654437,0.00010351,21,"2026-05-11T14:10:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422035992,1778508639000,"fUST",-219.2542677,0.00010364,2,"2026-05-11T14:10:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422035990,1778508639000,"fUST",-1000.0,0.00010317,2,"2026-05-11T14:10:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422035987,1778508639000,"fUST",-155.0,9.763e-05,2,"2026-05-11T14:10:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422035998,1778508639000,"fUST",-151.5,0.00010684,2,"2026-05-11T14:10:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422035984,1778508639000,"fUST",-263.56396474,9.557e-05,2,"2026-05-11T14:10:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036003,1778508639000,"fUST",-160.0,0.000108,2,"2026-05-11T14:10:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036004,1778508639000,"fUST",-160.0,0.000108,2,"2026-05-11T14:10:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036010,1778508639000,"fUST",-818.033,0.00010958,2,"2026-05-11T14:10:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036000,1778508639000,"fUST",-205.16227082,0.00010684,2,"2026-05-11T14:10:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036006,1778508639000,"fUST",-150.44,0.00010951,2,"2026-05-11T14:10:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422035996,1778508639000,"fUST",-159.18135254,0.000106,2,"2026-05-11T14:10:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036001,1778508639000,"fUST",-285.43872352,0.0001078,2,"2026-05-11T14:10:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036002,1778508639000,"fUST",-438.5085353,0.00010788,2,"2026-05-11T14:10:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422035986,1778508639000,"fUST",-3820.0,9.7e-05,2,"2026-05-11T14:10:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036018,1778508639000,"fUST",-500.0,0.00010958,2,"2026-05-11T14:10:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036008,1778508639000,"fUST",-405.31,0.00010957,2,"2026-05-11T14:10:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036019,1778508639000,"fUST",-500.0,0.00010958,2,"2026-05-11T14:10:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036007,1778508639000,"fUST",-289.734,0.00010957,2,"2026-05-11T14:10:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036009,1778508639000,"fUST",-150.307,0.00010957,2,"2026-05-11T14:10:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036005,1778508639000,"fUST",-8310.2658714,0.000109,2,"2026-05-11T14:10:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422035989,1778508639000,"fUST",-2313.01706471,0.0001023,21,"2026-05-11T14:10:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422035972,1778508639000,"fUST",-720.0,8.526e-05,2,"2026-05-11T14:10:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422035988,1778508639000,"fUST",-160.0,0.0001,2,"2026-05-11T14:10:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422035957,1778508639000,"fUST",-614.21753258,8.013e-05,2,"2026-05-11T14:10:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422035960,1778508639000,"fUST",-500.0,8.015e-05,2,"2026-05-11T14:10:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422035958,1778508639000,"fUST",-614.21753258,8.013e-05,2,"2026-05-11T14:10:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422035964,1778508639000,"fUST",-500.0,8.015e-05,2,"2026-05-11T14:10:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422035961,1778508639000,"fUST",-500.0,8.015e-05,2,"2026-05-11T14:10:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422035963,1778508639000,"fUST",-500.0,8.015e-05,2,"2026-05-11T14:10:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422035959,1778508639000,"fUST",-614.21753258,8.013e-05,2,"2026-05-11T14:10:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422035962,1778508639000,"fUST",-500.0,8.015e-05,2,"2026-05-11T14:10:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422035968,1778508639000,"fUST",-155.58472738,8.219e-05,2,"2026-05-11T14:10:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422035969,1778508639000,"fUST",-1680.0,8.358e-05,2,"2026-05-11T14:10:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422035965,1778508639000,"fUST",-500.0,8.015e-05,2,"2026-05-11T14:10:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422035967,1778508639000,"fUST",-500.0,8.219e-05,2,"2026-05-11T14:10:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422035985,1778508639000,"fUST",-190.14060479,9.561e-05,2,"2026-05-11T14:10:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422035966,1778508639000,"fUST",-485.41396517,8.015e-05,2,"2026-05-11T14:10:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422035973,1778508639000,"fUST",-438.5085353,9.016e-05,2,"2026-05-11T14:10:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422035978,1778508639000,"fUST",-712.0532416,9.4e-05,2,"2026-05-11T14:10:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422035979,1778508639000,"fUST",-782.35375161,9.4e-05,2,"2026-05-11T14:10:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422035982,1778508639000,"fUST",-151.0,9.554e-05,2,"2026-05-11T14:10:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422035970,1778508639000,"fUST",-420.0,8.359e-05,2,"2026-05-11T14:10:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422035981,1778508639000,"fUST",-35695.84079708,9.425e-05,2,"2026-05-11T14:10:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422035976,1778508639000,"fUST",-864.0,9.379e-05,2,"2026-05-11T14:10:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422035975,1778508639000,"fUST",-219.2542677,9.016e-05,2,"2026-05-11T14:10:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422035977,1778508639000,"fUST",-367.36919955,9.4e-05,2,"2026-05-11T14:10:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422035974,1778508639000,"fUST",-18099.0371858,9.016e-05,2,"2026-05-11T14:10:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422035980,1778508639000,"fUST",-807.54058536,9.4e-05,2,"2026-05-11T14:10:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422035983,1778508639000,"fUST",-151.0,9.557e-05,2,"2026-05-11T14:10:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422035971,1778508639000,"fUST",-420.0,8.359e-05,2,"2026-05-11T14:10:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036016,1778508639000,"fUST",-500.0,0.00010958,2,"2026-05-11T14:10:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036026,1778508639000,"fUST",-500.0,0.00010958,2,"2026-05-11T14:10:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036017,1778508639000,"fUST",-500.0,0.00010958,2,"2026-05-11T14:10:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036041,1778508639000,"fUST",-500.0,0.00010958,2,"2026-05-11T14:10:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036040,1778508639000,"fUST",-500.0,0.00010958,2,"2026-05-11T14:10:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036042,1778508639000,"fUST",-500.0,0.00010958,2,"2026-05-11T14:10:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036050,1778508639000,"fUST",-500.0,0.00010958,2,"2026-05-11T14:10:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036051,1778508639000,"fUST",-500.0,0.00010958,2,"2026-05-11T14:10:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036054,1778508639000,"fUST",-500.0,0.00010958,2,"2026-05-11T14:10:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036053,1778508639000,"fUST",-500.0,0.00010958,2,"2026-05-11T14:10:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036052,1778508639000,"fUST",-500.0,0.00010958,2,"2026-05-11T14:10:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036064,1778508639000,"fUST",-500.0,0.00010958,2,"2026-05-11T14:10:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036062,1778508639000,"fUST",-500.0,0.00010958,2,"2026-05-11T14:10:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036061,1778508639000,"fUST",-500.0,0.00010958,2,"2026-05-11T14:10:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036060,1778508639000,"fUST",-500.0,0.00010958,2,"2026-05-11T14:10:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036039,1778508639000,"fUST",-500.0,0.00010958,2,"2026-05-11T14:10:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036056,1778508639000,"fUST",-500.0,0.00010958,2,"2026-05-11T14:10:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036063,1778508639000,"fUST",-500.0,0.00010958,2,"2026-05-11T14:10:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036059,1778508639000,"fUST",-500.0,0.00010958,2,"2026-05-11T14:10:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036065,1778508639000,"fUST",-500.0,0.00010958,2,"2026-05-11T14:10:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036067,1778508639000,"fUST",-500.0,0.00010958,2,"2026-05-11T14:10:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036066,1778508639000,"fUST",-500.0,0.00010958,2,"2026-05-11T14:10:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036071,1778508639000,"fUST",-500.0,0.00010958,2,"2026-05-11T14:10:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036069,1778508639000,"fUST",-500.0,0.00010958,2,"2026-05-11T14:10:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036070,1778508639000,"fUST",-500.0,0.00010958,2,"2026-05-11T14:10:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036068,1778508639000,"fUST",-500.0,0.00010958,2,"2026-05-11T14:10:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036072,1778508639000,"fUST",-500.0,0.00010958,2,"2026-05-11T14:10:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036073,1778508639000,"fUST",-500.0,0.00010958,2,"2026-05-11T14:10:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036014,1778508639000,"fUST",-500.0,0.00010958,2,"2026-05-11T14:10:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036058,1778508639000,"fUST",-500.0,0.00010958,2,"2026-05-11T14:10:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036048,1778508639000,"fUST",-500.0,0.00010958,2,"2026-05-11T14:10:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036074,1778508639000,"fUST",-500.0,0.00010958,2,"2026-05-11T14:10:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036043,1778508639000,"fUST",-500.0,0.00010958,2,"2026-05-11T14:10:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036046,1778508639000,"fUST",-500.0,0.00010958,2,"2026-05-11T14:10:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036015,1778508639000,"fUST",-500.0,0.00010958,2,"2026-05-11T14:10:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036013,1778508639000,"fUST",-500.0,0.00010958,2,"2026-05-11T14:10:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036011,1778508639000,"fUST",-500.0,0.00010958,2,"2026-05-11T14:10:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036020,1778508639000,"fUST",-500.0,0.00010958,2,"2026-05-11T14:10:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036030,1778508639000,"fUST",-500.0,0.00010958,2,"2026-05-11T14:10:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036023,1778508639000,"fUST",-500.0,0.00010958,2,"2026-05-11T14:10:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036029,1778508639000,"fUST",-500.0,0.00010958,2,"2026-05-11T14:10:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036021,1778508639000,"fUST",-500.0,0.00010958,2,"2026-05-11T14:10:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036022,1778508639000,"fUST",-500.0,0.00010958,2,"2026-05-11T14:10:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036031,1778508639000,"fUST",-500.0,0.00010958,2,"2026-05-11T14:10:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036024,1778508639000,"fUST",-500.0,0.00010958,2,"2026-05-11T14:10:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036027,1778508639000,"fUST",-500.0,0.00010958,2,"2026-05-11T14:10:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036012,1778508639000,"fUST",-500.0,0.00010958,2,"2026-05-11T14:10:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036028,1778508639000,"fUST",-500.0,0.00010958,2,"2026-05-11T14:10:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036038,1778508639000,"fUST",-500.0,0.00010958,2,"2026-05-11T14:10:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036047,1778508639000,"fUST",-500.0,0.00010958,2,"2026-05-11T14:10:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036049,1778508639000,"fUST",-500.0,0.00010958,2,"2026-05-11T14:10:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036025,1778508639000,"fUST",-281.18590483,0.00010958,2,"2026-05-11T14:10:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036045,1778508639000,"fUST",-500.0,0.00010958,2,"2026-05-11T14:10:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036044,1778508639000,"fUST",-500.0,0.00010958,2,"2026-05-11T14:10:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036036,1778508639000,"fUST",-500.0,0.00010958,2,"2026-05-11T14:10:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036035,1778508639000,"fUST",-500.0,0.00010958,2,"2026-05-11T14:10:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036033,1778508639000,"fUST",-500.0,0.00010958,2,"2026-05-11T14:10:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036034,1778508639000,"fUST",-500.0,0.00010958,2,"2026-05-11T14:10:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036032,1778508639000,"fUST",-500.0,0.00010958,2,"2026-05-11T14:10:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036037,1778508639000,"fUST",-500.0,0.00010958,2,"2026-05-11T14:10:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036117,1778508640000,"fUST",-500.0,0.00010958,2,"2026-05-11T14:10:40.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036115,1778508640000,"fUST",-613.6,0.00010958,2,"2026-05-11T14:10:40.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036120,1778508640000,"fUST",-500.0,0.00010958,2,"2026-05-11T14:10:40.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036113,1778508640000,"fUST",-216.13962981,0.00010958,2,"2026-05-11T14:10:40.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036109,1778508640000,"fUST",-555.77,0.00010958,2,"2026-05-11T14:10:40.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036111,1778508640000,"fUST",-500.0,0.00010958,2,"2026-05-11T14:10:40.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036110,1778508640000,"fUST",-1696.94,0.00010958,2,"2026-05-11T14:10:40.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036105,1778508640000,"fUST",-500.0,0.00010958,2,"2026-05-11T14:10:40.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036107,1778508640000,"fUST",-500.0,0.00010958,2,"2026-05-11T14:10:40.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036112,1778508640000,"fUST",-500.66877886,0.00010958,2,"2026-05-11T14:10:40.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036118,1778508640000,"fUST",-500.0,0.00010958,2,"2026-05-11T14:10:40.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036134,1778508640000,"fUST",-500.0,0.00010958,2,"2026-05-11T14:10:40.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036125,1778508640000,"fUST",-500.0,0.00010958,2,"2026-05-11T14:10:40.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036126,1778508640000,"fUST",-578.62,0.00010958,2,"2026-05-11T14:10:40.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036131,1778508640000,"fUST",-500.0,0.00010958,2,"2026-05-11T14:10:40.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036128,1778508640000,"fUST",-500.0,0.00010958,2,"2026-05-11T14:10:40.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036132,1778508640000,"fUST",-500.0,0.00010958,2,"2026-05-11T14:10:40.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036137,1778508640000,"fUST",-500.0,0.00010958,2,"2026-05-11T14:10:40.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036136,1778508640000,"fUST",-500.0,0.00010958,2,"2026-05-11T14:10:40.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036135,1778508640000,"fUST",-500.0,0.00010958,2,"2026-05-11T14:10:40.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036133,1778508640000,"fUST",-500.0,0.00010958,2,"2026-05-11T14:10:40.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036099,1778508640000,"fUST",-500.0,0.00010958,2,"2026-05-11T14:10:40.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036127,1778508640000,"fUST",-570.5,0.00010958,2,"2026-05-11T14:10:40.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036123,1778508640000,"fUST",-585.28,0.00010958,2,"2026-05-11T14:10:40.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036097,1778508640000,"fUST",-500.0,0.00010958,2,"2026-05-11T14:10:40.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036086,1778508640000,"fUST",-500.0,0.00010958,2,"2026-05-11T14:10:40.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036094,1778508640000,"fUST",-287.31,0.00010958,2,"2026-05-11T14:10:40.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036129,1778508640000,"fUST",-500.0,0.00010958,2,"2026-05-11T14:10:40.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036077,1778508640000,"fUST",-500.0,0.00010958,2,"2026-05-11T14:10:40.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036076,1778508640000,"fUST",-500.0,0.00010958,2,"2026-05-11T14:10:40.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036078,1778508640000,"fUST",-500.0,0.00010958,2,"2026-05-11T14:10:40.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036080,1778508640000,"fUST",-614.87,0.00010958,2,"2026-05-11T14:10:40.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036085,1778508640000,"fUST",-500.0,0.00010958,2,"2026-05-11T14:10:40.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036081,1778508640000,"fUST",-500.0,0.00010958,2,"2026-05-11T14:10:40.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036089,1778508640000,"fUST",-500.0,0.00010958,2,"2026-05-11T14:10:40.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036082,1778508640000,"fUST",-500.0,0.00010958,2,"2026-05-11T14:10:40.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036090,1778508640000,"fUST",-593.22,0.00010958,2,"2026-05-11T14:10:40.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036083,1778508640000,"fUST",-500.0,0.00010958,2,"2026-05-11T14:10:40.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036103,1778508640000,"fUST",-500.0,0.00010958,2,"2026-05-11T14:10:40.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036087,1778508640000,"fUST",-500.0,0.00010958,2,"2026-05-11T14:10:40.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036079,1778508640000,"fUST",-500.0,0.00010958,2,"2026-05-11T14:10:40.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036088,1778508640000,"fUST",-500.0,0.00010958,2,"2026-05-11T14:10:40.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036092,1778508640000,"fUST",-500.0,0.00010958,2,"2026-05-11T14:10:40.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036101,1778508640000,"fUST",-500.0,0.00010958,2,"2026-05-11T14:10:40.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036100,1778508640000,"fUST",-500.0,0.00010958,2,"2026-05-11T14:10:40.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036091,1778508640000,"fUST",-500.0,0.00010958,2,"2026-05-11T14:10:40.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036102,1778508640000,"fUST",-540.64,0.00010958,2,"2026-05-11T14:10:40.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036093,1778508640000,"fUST",-500.0,0.00010958,2,"2026-05-11T14:10:40.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036096,1778508640000,"fUST",-500.0,0.00010958,2,"2026-05-11T14:10:40.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036095,1778508640000,"fUST",-300.3,0.00010958,2,"2026-05-11T14:10:40.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036098,1778508640000,"fUST",-483.94,0.00010958,2,"2026-05-11T14:10:40.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036084,1778508640000,"fUST",-500.0,0.00010958,2,"2026-05-11T14:10:40.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036130,1778508640000,"fUST",-500.0,0.00010958,2,"2026-05-11T14:10:40.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036075,1778508640000,"fUST",-500.0,0.00010958,2,"2026-05-11T14:10:40.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036149,1778508640000,"fUST",-1677.88,0.00010958,2,"2026-05-11T14:10:40.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036176,1778508640000,"fUST",-500.0,0.00010958,2,"2026-05-11T14:10:40.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036167,1778508640000,"fUST",-500.0,0.00010958,2,"2026-05-11T14:10:40.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036170,1778508640000,"fUST",-500.0,0.00010958,2,"2026-05-11T14:10:40.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036174,1778508640000,"fUST",-500.0,0.00010958,2,"2026-05-11T14:10:40.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036173,1778508640000,"fUST",-8472.65,0.00010958,2,"2026-05-11T14:10:40.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036171,1778508640000,"fUST",-500.0,0.00010958,2,"2026-05-11T14:10:40.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036169,1778508640000,"fUST",-500.0,0.00010958,2,"2026-05-11T14:10:40.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036177,1778508640000,"fUST",-500.0,0.00010958,2,"2026-05-11T14:10:40.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036175,1778508640000,"fUST",-500.0,0.00010958,2,"2026-05-11T14:10:40.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036182,1778508640000,"fUST",-500.0,0.00010958,2,"2026-05-11T14:10:40.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036180,1778508640000,"fUST",-500.0,0.00010958,2,"2026-05-11T14:10:40.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036172,1778508640000,"fUST",-2030.79,0.00010958,2,"2026-05-11T14:10:40.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036183,1778508640000,"fUST",-500.0,0.00010958,2,"2026-05-11T14:10:40.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036187,1778508640000,"fUST",-500.0,0.00010958,2,"2026-05-11T14:10:40.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036185,1778508640000,"fUST",-5403.3,0.00010958,2,"2026-05-11T14:10:40.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036186,1778508640000,"fUST",-500.0,0.00010958,2,"2026-05-11T14:10:40.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036188,1778508640000,"fUST",-500.0,0.00010958,2,"2026-05-11T14:10:40.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036189,1778508640000,"fUST",-500.0,0.00010958,2,"2026-05-11T14:10:40.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036192,1778508640000,"fUST",-500.0,0.00010958,2,"2026-05-11T14:10:40.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036191,1778508640000,"fUST",-500.0,0.00010958,2,"2026-05-11T14:10:40.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036190,1778508640000,"fUST",-500.0,0.00010958,2,"2026-05-11T14:10:40.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036193,1778508640000,"fUST",-562.78,0.00010958,2,"2026-05-11T14:10:40.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036194,1778508640000,"fUST",-500.0,0.00010958,2,"2026-05-11T14:10:40.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036139,1778508640000,"fUST",-557.47,0.00010958,2,"2026-05-11T14:10:40.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036184,1778508640000,"fUST",-500.0,0.00010958,2,"2026-05-11T14:10:40.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036179,1778508640000,"fUST",-500.0,0.00010958,2,"2026-05-11T14:10:40.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036181,1778508640000,"fUST",-1563.02,0.00010958,2,"2026-05-11T14:10:40.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036168,1778508640000,"fUST",-500.0,0.00010958,2,"2026-05-11T14:10:40.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036150,1778508640000,"fUST",-1151.7,0.00010958,2,"2026-05-11T14:10:40.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036178,1778508640000,"fUST",-500.0,0.00010958,2,"2026-05-11T14:10:40.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036138,1778508640000,"fUST",-500.0,0.00010958,2,"2026-05-11T14:10:40.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036142,1778508640000,"fUST",-500.0,0.00010958,2,"2026-05-11T14:10:40.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036140,1778508640000,"fUST",-500.0,0.00010958,2,"2026-05-11T14:10:40.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036145,1778508640000,"fUST",-553.54,0.00010958,2,"2026-05-11T14:10:40.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036144,1778508640000,"fUST",-500.0,0.00010958,2,"2026-05-11T14:10:40.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036143,1778508640000,"fUST",-500.0,0.00010958,2,"2026-05-11T14:10:40.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036146,1778508640000,"fUST",-500.0,0.00010958,2,"2026-05-11T14:10:40.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036148,1778508640000,"fUST",-500.0,0.00010958,2,"2026-05-11T14:10:40.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036147,1778508640000,"fUST",-500.0,0.00010958,2,"2026-05-11T14:10:40.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036152,1778508640000,"fUST",-500.0,0.00010958,2,"2026-05-11T14:10:40.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036141,1778508640000,"fUST",-500.0,0.00010958,2,"2026-05-11T14:10:40.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036160,1778508640000,"fUST",-500.0,0.00010958,2,"2026-05-11T14:10:40.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036153,1778508640000,"fUST",-500.0,0.00010958,2,"2026-05-11T14:10:40.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036158,1778508640000,"fUST",-500.0,0.00010958,2,"2026-05-11T14:10:40.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036155,1778508640000,"fUST",-500.0,0.00010958,2,"2026-05-11T14:10:40.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036157,1778508640000,"fUST",-500.0,0.00010958,2,"2026-05-11T14:10:40.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036156,1778508640000,"fUST",-500.0,0.00010958,2,"2026-05-11T14:10:40.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036161,1778508640000,"fUST",-500.0,0.00010958,2,"2026-05-11T14:10:40.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036166,1778508640000,"fUST",-500.0,0.00010958,2,"2026-05-11T14:10:40.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036151,1778508640000,"fUST",-1009.72,0.00010958,2,"2026-05-11T14:10:40.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036163,1778508640000,"fUST",-2770.65,0.00010958,2,"2026-05-11T14:10:40.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036165,1778508640000,"fUST",-517.42,0.00010958,2,"2026-05-11T14:10:40.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036154,1778508640000,"fUST",-500.0,0.00010958,2,"2026-05-11T14:10:40.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036216,1778508641000,"fUST",-500.0,0.00010958,2,"2026-05-11T14:10:41.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036206,1778508641000,"fUST",-500.0,0.00010958,2,"2026-05-11T14:10:41.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036215,1778508641000,"fUST",-500.0,0.00010958,2,"2026-05-11T14:10:41.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036214,1778508641000,"fUST",-500.0,0.00010958,2,"2026-05-11T14:10:41.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036213,1778508641000,"fUST",-500.0,0.00010958,2,"2026-05-11T14:10:41.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036212,1778508641000,"fUST",-779.83,0.00010958,2,"2026-05-11T14:10:41.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036211,1778508641000,"fUST",-1079.91,0.00010958,2,"2026-05-11T14:10:41.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036210,1778508641000,"fUST",-500.0,0.00010958,2,"2026-05-11T14:10:41.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036209,1778508641000,"fUST",-500.0,0.00010958,2,"2026-05-11T14:10:41.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036208,1778508641000,"fUST",-500.0,0.00010958,2,"2026-05-11T14:10:41.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036207,1778508641000,"fUST",-500.0,0.00010958,2,"2026-05-11T14:10:41.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036204,1778508641000,"fUST",-500.0,0.00010958,2,"2026-05-11T14:10:41.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036203,1778508641000,"fUST",-500.0,0.00010958,2,"2026-05-11T14:10:41.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036205,1778508641000,"fUST",-500.0,0.00010958,2,"2026-05-11T14:10:41.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036200,1778508641000,"fUST",-740.5,0.00010958,2,"2026-05-11T14:10:41.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036201,1778508641000,"fUST",-500.0,0.00010958,2,"2026-05-11T14:10:41.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036198,1778508641000,"fUST",-500.0,0.00010958,2,"2026-05-11T14:10:41.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036199,1778508641000,"fUST",-500.0,0.00010958,2,"2026-05-11T14:10:41.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036195,1778508641000,"fUST",-502.10413328,0.00010958,2,"2026-05-11T14:10:41.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036196,1778508641000,"fUST",-500.0,0.00010958,2,"2026-05-11T14:10:41.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036197,1778508641000,"fUST",-467.97287276,0.00010958,2,"2026-05-11T14:10:41.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036218,1778508641000,"fUST",-500.0,0.00010958,2,"2026-05-11T14:10:41.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036202,1778508641000,"fUST",-1213.29,0.00010958,2,"2026-05-11T14:10:41.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036217,1778508641000,"fUST",-500.0,0.00010958,2,"2026-05-11T14:10:41.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036240,1778508641000,"fUST",-1480.69323318,0.00011,2,"2026-05-11T14:10:41.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036220,1778508641000,"fUST",-500.0,0.00010958,2,"2026-05-11T14:10:41.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036243,1778508641000,"fUST",-2333.18114726,0.00011,2,"2026-05-11T14:10:41.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036241,1778508641000,"fUST",-1201.12320992,0.00011,2,"2026-05-11T14:10:41.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036242,1778508641000,"fUST",-3352.4475414,0.00011,2,"2026-05-11T14:10:41.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036239,1778508641000,"fUST",-1444.2492877,0.00011,2,"2026-05-11T14:10:41.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036238,1778508641000,"fUST",-61525.66649851,0.00011,2,"2026-05-11T14:10:41.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036237,1778508641000,"fUST",-21094.7471359,0.00011,2,"2026-05-11T14:10:41.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036219,1778508641000,"fUST",-500.0,0.00010958,2,"2026-05-11T14:10:41.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036235,1778508641000,"fUST",-3344711.07624746,0.00011,2,"2026-05-11T14:10:41.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036231,1778508641000,"fUST",-500.0,0.00010958,2,"2026-05-11T14:10:41.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036233,1778508641000,"fUST",-90074.31183118,0.00010999,2,"2026-05-11T14:10:41.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036226,1778508641000,"fUST",-500.0,0.00010958,2,"2026-05-11T14:10:41.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036236,1778508641000,"fUST",-117901.97466698,0.00011,2,"2026-05-11T14:10:41.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036228,1778508641000,"fUST",-500.0,0.00010958,2,"2026-05-11T14:10:41.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036232,1778508641000,"fUST",-1560.0,0.00010959,2,"2026-05-11T14:10:41.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036227,1778508641000,"fUST",-500.0,0.00010958,2,"2026-05-11T14:10:41.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036229,1778508641000,"fUST",-2649.63,0.00010958,2,"2026-05-11T14:10:41.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036234,1778508641000,"fUST",-42440.0,0.00010999,2,"2026-05-11T14:10:41.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036223,1778508641000,"fUST",-500.0,0.00010958,2,"2026-05-11T14:10:41.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036225,1778508641000,"fUST",-500.0,0.00010958,2,"2026-05-11T14:10:41.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036222,1778508641000,"fUST",-500.0,0.00010958,2,"2026-05-11T14:10:41.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036224,1778508641000,"fUST",-954.83,0.00010958,2,"2026-05-11T14:10:41.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036221,1778508641000,"fUST",-629.01,0.00010958,2,"2026-05-11T14:10:41.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036230,1778508641000,"fUST",-688.95,0.00010958,2,"2026-05-11T14:10:41.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036253,1778508643000,"fUST",-3166.47645286,0.00011,2,"2026-05-11T14:10:43.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036255,1778508643000,"fUST",-2119.25919702,0.00011,2,"2026-05-11T14:10:43.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036254,1778508643000,"fUST",-1275.38190145,0.00011,2,"2026-05-11T14:10:43.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036260,1778508647000,"fUST",-837.5693626,8.013e-05,2,"2026-05-11T14:10:47.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036259,1778508647000,"fUST",-837.5693626,8.013e-05,2,"2026-05-11T14:10:47.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036265,1778508647000,"fUST",-837.5693626,8.013e-05,2,"2026-05-11T14:10:47.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036262,1778508647000,"fUST",-837.5693626,8.013e-05,2,"2026-05-11T14:10:47.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036261,1778508647000,"fUST",-837.5693626,8.013e-05,2,"2026-05-11T14:10:47.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036263,1778508647000,"fUST",-837.5693626,8.013e-05,2,"2026-05-11T14:10:47.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036266,1778508647000,"fUST",-837.5693626,8.013e-05,2,"2026-05-11T14:10:47.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036270,1778508647000,"fUST",-837.5693626,8.013e-05,2,"2026-05-11T14:10:47.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036268,1778508647000,"fUST",-837.5693626,8.013e-05,2,"2026-05-11T14:10:47.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036267,1778508647000,"fUST",-837.5693626,8.013e-05,2,"2026-05-11T14:10:47.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036269,1778508647000,"fUST",-837.5693626,8.013e-05,2,"2026-05-11T14:10:47.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036272,1778508647000,"fUST",-609.64,0.00010958,2,"2026-05-11T14:10:47.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036271,1778508647000,"fUST",-837.5693626,8.013e-05,2,"2026-05-11T14:10:47.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036273,1778508647000,"fUST",-45879.50182305,0.00011,2,"2026-05-11T14:10:47.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036274,1778508647000,"fUST",-14914.02128927,0.00011,2,"2026-05-11T14:10:47.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036264,1778508647000,"fUST",-837.5693626,8.013e-05,2,"2026-05-11T14:10:47.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036276,1778508855000,"fUST",2107407.46286058,0.00019178,120,"2026-05-11T14:14:15.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036277,1778508899000,"fUST",1876521.44935789,0.00011,30,"2026-05-11T14:14:59.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036280,1778508961000,"fUST",4573853.30302373,0.00012,120,"2026-05-11T14:16:01.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036279,1778508961000,"fUST",400000.0,0.00012,120,"2026-05-11T14:16:01.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036291,1778509795000,"fUST",15500.251522,0.0001,10,"2026-05-11T14:29:55.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036293,1778509815000,"fUST",2538.23918051,0.0001,10,"2026-05-11T14:30:15.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036292,1778509815000,"fUST",2461.76081949,0.0001,10,"2026-05-11T14:30:15.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036328,1778509838000,"fUST",-300.0,7.695e-05,2,"2026-05-11T14:30:38.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036320,1778509838000,"fUST",-886.0,6.869e-05,2,"2026-05-11T14:30:38.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036322,1778509838000,"fUST",-3679.0,6.869e-05,2,"2026-05-11T14:30:38.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036321,1778509838000,"fUST",-435.0,6.869e-05,2,"2026-05-11T14:30:38.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036330,1778509838000,"fUST",-324.248,9.933e-05,2,"2026-05-11T14:30:38.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036327,1778509838000,"fUST",-160.9970735,6.973e-05,2,"2026-05-11T14:30:38.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036326,1778509838000,"fUST",-288.0,6.972e-05,2,"2026-05-11T14:30:38.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036324,1778509838000,"fUST",-5000.0,6.938e-05,2,"2026-05-11T14:30:38.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036325,1778509838000,"fUST",-300.0,6.972e-05,2,"2026-05-11T14:30:38.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036323,1778509838000,"fUST",-755.0,6.937e-05,2,"2026-05-11T14:30:38.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036329,1778509838000,"fUST",-189.97654673,8.973e-05,2,"2026-05-11T14:30:38.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036332,1778509838000,"fUST",-500.0,9.996e-05,2,"2026-05-11T14:30:38.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036331,1778509838000,"fUST",-500.0,9.996e-05,2,"2026-05-11T14:30:38.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036338,1778509838000,"fUST",-510.76837366,9.996e-05,2,"2026-05-11T14:30:38.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036340,1778509838000,"fUST",-500.0,9.996e-05,2,"2026-05-11T14:30:38.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036339,1778509838000,"fUST",-500.0,9.996e-05,2,"2026-05-11T14:30:38.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036334,1778509838000,"fUST",-349.47149531,9.996e-05,2,"2026-05-11T14:30:38.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036333,1778509838000,"fUST",-500.0,9.996e-05,2,"2026-05-11T14:30:38.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036336,1778509838000,"fUST",-500.0,9.996e-05,2,"2026-05-11T14:30:38.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036335,1778509838000,"fUST",-510.76837366,9.996e-05,2,"2026-05-11T14:30:38.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036341,1778509838000,"fUST",-500.0,9.996e-05,2,"2026-05-11T14:30:38.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036337,1778509838000,"fUST",-500.0,9.996e-05,2,"2026-05-11T14:30:38.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036390,1778509839000,"fUST",-510.76837366,9.996e-05,2,"2026-05-11T14:30:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036388,1778509839000,"fUST",-510.76837366,9.996e-05,2,"2026-05-11T14:30:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036392,1778509839000,"fUST",-510.76837366,9.996e-05,2,"2026-05-11T14:30:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036391,1778509839000,"fUST",-500.0,9.996e-05,2,"2026-05-11T14:30:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036383,1778509839000,"fUST",-510.76837366,9.996e-05,2,"2026-05-11T14:30:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036378,1778509839000,"fUST",-510.76837366,9.996e-05,2,"2026-05-11T14:30:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036375,1778509839000,"fUST",-500.0,9.996e-05,2,"2026-05-11T14:30:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036376,1778509839000,"fUST",-510.76837366,9.996e-05,2,"2026-05-11T14:30:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036385,1778509839000,"fUST",-500.0,9.996e-05,2,"2026-05-11T14:30:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036377,1778509839000,"fUST",-500.0,9.996e-05,2,"2026-05-11T14:30:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036372,1778509839000,"fUST",-500.0,9.996e-05,2,"2026-05-11T14:30:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036369,1778509839000,"fUST",-500.0,9.996e-05,2,"2026-05-11T14:30:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036395,1778509839000,"fUST",-500.0,9.996e-05,2,"2026-05-11T14:30:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036379,1778509839000,"fUST",-500.0,9.996e-05,2,"2026-05-11T14:30:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036389,1778509839000,"fUST",-500.0,9.996e-05,2,"2026-05-11T14:30:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036386,1778509839000,"fUST",-510.76837366,9.996e-05,2,"2026-05-11T14:30:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036387,1778509839000,"fUST",-500.0,9.996e-05,2,"2026-05-11T14:30:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036393,1778509839000,"fUST",-500.0,9.996e-05,2,"2026-05-11T14:30:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036394,1778509839000,"fUST",-510.76837366,9.996e-05,2,"2026-05-11T14:30:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036384,1778509839000,"fUST",-407.27058437,9.996e-05,2,"2026-05-11T14:30:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036397,1778509839000,"fUST",-510.76837366,9.996e-05,2,"2026-05-11T14:30:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036396,1778509839000,"fUST",-500.0,9.996e-05,2,"2026-05-11T14:30:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036398,1778509839000,"fUST",-500.0,9.996e-05,2,"2026-05-11T14:30:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036407,1778509839000,"fUST",-500.0,9.996e-05,2,"2026-05-11T14:30:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036399,1778509839000,"fUST",-510.76837366,9.996e-05,2,"2026-05-11T14:30:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036401,1778509839000,"fUST",-500.0,9.996e-05,2,"2026-05-11T14:30:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036404,1778509839000,"fUST",-510.76837366,9.996e-05,2,"2026-05-11T14:30:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036405,1778509839000,"fUST",-500.0,9.996e-05,2,"2026-05-11T14:30:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036371,1778509839000,"fUST",-510.76837366,9.996e-05,2,"2026-05-11T14:30:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036382,1778509839000,"fUST",-500.0,9.996e-05,2,"2026-05-11T14:30:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036373,1778509839000,"fUST",-510.76837366,9.996e-05,2,"2026-05-11T14:30:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036355,1778509839000,"fUST",-500.0,9.996e-05,2,"2026-05-11T14:30:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036380,1778509839000,"fUST",-500.0,9.996e-05,2,"2026-05-11T14:30:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036342,1778509839000,"fUST",-510.76837366,9.996e-05,2,"2026-05-11T14:30:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036343,1778509839000,"fUST",-500.0,9.996e-05,2,"2026-05-11T14:30:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036345,1778509839000,"fUST",-500.0,9.996e-05,2,"2026-05-11T14:30:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036354,1778509839000,"fUST",-500.0,9.996e-05,2,"2026-05-11T14:30:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036344,1778509839000,"fUST",-500.0,9.996e-05,2,"2026-05-11T14:30:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036346,1778509839000,"fUST",-510.76837366,9.996e-05,2,"2026-05-11T14:30:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036349,1778509839000,"fUST",-500.0,9.996e-05,2,"2026-05-11T14:30:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036350,1778509839000,"fUST",-510.76837366,9.996e-05,2,"2026-05-11T14:30:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036347,1778509839000,"fUST",-500.0,9.996e-05,2,"2026-05-11T14:30:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036353,1778509839000,"fUST",-510.76837366,9.996e-05,2,"2026-05-11T14:30:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036351,1778509839000,"fUST",-500.0,9.996e-05,2,"2026-05-11T14:30:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036348,1778509839000,"fUST",-500.0,9.996e-05,2,"2026-05-11T14:30:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036352,1778509839000,"fUST",-500.0,9.996e-05,2,"2026-05-11T14:30:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036356,1778509839000,"fUST",-510.76837366,9.996e-05,2,"2026-05-11T14:30:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036368,1778509839000,"fUST",-510.76837366,9.996e-05,2,"2026-05-11T14:30:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036360,1778509839000,"fUST",-510.76837366,9.996e-05,2,"2026-05-11T14:30:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036359,1778509839000,"fUST",-500.0,9.996e-05,2,"2026-05-11T14:30:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036357,1778509839000,"fUST",-500.0,9.996e-05,2,"2026-05-11T14:30:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036367,1778509839000,"fUST",-500.0,9.996e-05,2,"2026-05-11T14:30:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036366,1778509839000,"fUST",-500.0,9.996e-05,2,"2026-05-11T14:30:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036358,1778509839000,"fUST",-500.0,9.996e-05,2,"2026-05-11T14:30:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036365,1778509839000,"fUST",-500.0,9.996e-05,2,"2026-05-11T14:30:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036362,1778509839000,"fUST",-500.0,9.996e-05,2,"2026-05-11T14:30:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036363,1778509839000,"fUST",-510.76837366,9.996e-05,2,"2026-05-11T14:30:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036402,1778509839000,"fUST",-510.76837366,9.996e-05,2,"2026-05-11T14:30:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036361,1778509839000,"fUST",-500.0,9.996e-05,2,"2026-05-11T14:30:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036364,1778509839000,"fUST",-167.65327941,9.996e-05,2,"2026-05-11T14:30:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036370,1778509839000,"fUST",-500.0,9.996e-05,2,"2026-05-11T14:30:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036381,1778509839000,"fUST",-510.76837366,9.996e-05,2,"2026-05-11T14:30:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036374,1778509839000,"fUST",-500.0,9.996e-05,2,"2026-05-11T14:30:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036403,1778509839000,"fUST",-500.0,9.996e-05,2,"2026-05-11T14:30:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036443,1778509839000,"fUST",-510.76837366,9.996e-05,2,"2026-05-11T14:30:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036400,1778509839000,"fUST",-510.76837366,9.996e-05,2,"2026-05-11T14:30:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036439,1778509839000,"fUST",-510.76837366,9.996e-05,2,"2026-05-11T14:30:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036442,1778509839000,"fUST",-510.76837366,9.996e-05,2,"2026-05-11T14:30:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036440,1778509839000,"fUST",-500.0,9.996e-05,2,"2026-05-11T14:30:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036441,1778509839000,"fUST",-510.76837366,9.996e-05,2,"2026-05-11T14:30:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036444,1778509839000,"fUST",-510.76837366,9.996e-05,2,"2026-05-11T14:30:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036448,1778509839000,"fUST",-510.76837366,9.996e-05,2,"2026-05-11T14:30:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036449,1778509839000,"fUST",-510.76837366,9.996e-05,2,"2026-05-11T14:30:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036450,1778509839000,"fUST",-510.76837366,9.996e-05,2,"2026-05-11T14:30:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036451,1778509839000,"fUST",-500.0,9.996e-05,2,"2026-05-11T14:30:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036452,1778509839000,"fUST",-500.0,9.996e-05,2,"2026-05-11T14:30:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036456,1778509839000,"fUST",-500.0,9.996e-05,2,"2026-05-11T14:30:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036455,1778509839000,"fUST",-500.0,9.996e-05,2,"2026-05-11T14:30:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036453,1778509839000,"fUST",-500.0,9.996e-05,2,"2026-05-11T14:30:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036447,1778509839000,"fUST",-510.76837366,9.996e-05,2,"2026-05-11T14:30:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036459,1778509839000,"fUST",-500.0,9.996e-05,2,"2026-05-11T14:30:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036458,1778509839000,"fUST",-500.0,9.996e-05,2,"2026-05-11T14:30:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036460,1778509839000,"fUST",-500.0,9.996e-05,2,"2026-05-11T14:30:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036457,1778509839000,"fUST",-500.0,9.996e-05,2,"2026-05-11T14:30:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036454,1778509839000,"fUST",-500.0,9.996e-05,2,"2026-05-11T14:30:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036461,1778509839000,"fUST",-500.0,9.996e-05,2,"2026-05-11T14:30:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036463,1778509839000,"fUST",-500.2525542,9.996e-05,2,"2026-05-11T14:30:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036464,1778509839000,"fUST",-600.0,9.996e-05,2,"2026-05-11T14:30:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036466,1778509839000,"fUST",-500.2525542,9.996e-05,2,"2026-05-11T14:30:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036462,1778509839000,"fUST",-500.0,9.996e-05,2,"2026-05-11T14:30:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036465,1778509839000,"fUST",-500.0,9.996e-05,2,"2026-05-11T14:30:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036468,1778509839000,"fUST",-500.2525542,9.996e-05,2,"2026-05-11T14:30:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036469,1778509839000,"fUST",-500.2525542,9.996e-05,2,"2026-05-11T14:30:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036467,1778509839000,"fUST",-500.0,9.996e-05,2,"2026-05-11T14:30:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036470,1778509839000,"fUST",-500.0,9.996e-05,2,"2026-05-11T14:30:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036446,1778509839000,"fUST",-510.76837366,9.996e-05,2,"2026-05-11T14:30:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036438,1778509839000,"fUST",-166.3192672,9.996e-05,2,"2026-05-11T14:30:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036406,1778509839000,"fUST",-510.76837366,9.996e-05,2,"2026-05-11T14:30:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036445,1778509839000,"fUST",-510.76837366,9.996e-05,2,"2026-05-11T14:30:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036437,1778509839000,"fUST",-510.76837366,9.996e-05,2,"2026-05-11T14:30:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036409,1778509839000,"fUST",-500.0,9.996e-05,2,"2026-05-11T14:30:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036408,1778509839000,"fUST",-510.76837366,9.996e-05,2,"2026-05-11T14:30:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036419,1778509839000,"fUST",-510.76837366,9.996e-05,2,"2026-05-11T14:30:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036420,1778509839000,"fUST",-500.0,9.996e-05,2,"2026-05-11T14:30:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036410,1778509839000,"fUST",-510.76837366,9.996e-05,2,"2026-05-11T14:30:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036411,1778509839000,"fUST",-500.0,9.996e-05,2,"2026-05-11T14:30:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036412,1778509839000,"fUST",-510.76837366,9.996e-05,2,"2026-05-11T14:30:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036416,1778509839000,"fUST",-500.0,9.996e-05,2,"2026-05-11T14:30:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036417,1778509839000,"fUST",-510.76837366,9.996e-05,2,"2026-05-11T14:30:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036414,1778509839000,"fUST",-500.0,9.996e-05,2,"2026-05-11T14:30:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036415,1778509839000,"fUST",-510.76837366,9.996e-05,2,"2026-05-11T14:30:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036418,1778509839000,"fUST",-500.0,9.996e-05,2,"2026-05-11T14:30:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036422,1778509839000,"fUST",-500.0,9.996e-05,2,"2026-05-11T14:30:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036413,1778509839000,"fUST",-510.76837366,9.996e-05,2,"2026-05-11T14:30:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036423,1778509839000,"fUST",-510.76837366,9.996e-05,2,"2026-05-11T14:30:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036432,1778509839000,"fUST",-500.0,9.996e-05,2,"2026-05-11T14:30:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036435,1778509839000,"fUST",-510.76837366,9.996e-05,2,"2026-05-11T14:30:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036434,1778509839000,"fUST",-500.0,9.996e-05,2,"2026-05-11T14:30:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036431,1778509839000,"fUST",-510.76837366,9.996e-05,2,"2026-05-11T14:30:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036436,1778509839000,"fUST",-500.0,9.996e-05,2,"2026-05-11T14:30:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036429,1778509839000,"fUST",-510.76837366,9.996e-05,2,"2026-05-11T14:30:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036427,1778509839000,"fUST",-510.76837366,9.996e-05,2,"2026-05-11T14:30:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036428,1778509839000,"fUST",-500.0,9.996e-05,2,"2026-05-11T14:30:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036425,1778509839000,"fUST",-510.76837366,9.996e-05,2,"2026-05-11T14:30:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036426,1778509839000,"fUST",-500.0,9.996e-05,2,"2026-05-11T14:30:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036424,1778509839000,"fUST",-500.0,9.996e-05,2,"2026-05-11T14:30:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036421,1778509839000,"fUST",-510.76837366,9.996e-05,2,"2026-05-11T14:30:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036433,1778509839000,"fUST",-510.76837366,9.996e-05,2,"2026-05-11T14:30:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036430,1778509839000,"fUST",-500.0,9.996e-05,2,"2026-05-11T14:30:39.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036487,1778509840000,"fUST",-500.2525542,9.996e-05,2,"2026-05-11T14:30:40.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036488,1778509840000,"fUST",-500.2525542,9.996e-05,2,"2026-05-11T14:30:40.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036491,1778509840000,"fUST",-500.2525542,9.996e-05,2,"2026-05-11T14:30:40.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036502,1778509840000,"fUST",-153.8486665,9.999e-05,2,"2026-05-11T14:30:40.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036492,1778509840000,"fUST",-500.2525542,9.996e-05,2,"2026-05-11T14:30:40.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036496,1778509840000,"fUST",-500.25255419,9.996e-05,2,"2026-05-11T14:30:40.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036498,1778509840000,"fUST",-500.25255419,9.996e-05,2,"2026-05-11T14:30:40.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036493,1778509840000,"fUST",-500.2525542,9.996e-05,2,"2026-05-11T14:30:40.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036500,1778509840000,"fUST",-500.25255419,9.996e-05,2,"2026-05-11T14:30:40.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036494,1778509840000,"fUST",-500.2525542,9.996e-05,2,"2026-05-11T14:30:40.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036501,1778509840000,"fUST",-29105.71892135,9.997e-05,2,"2026-05-11T14:30:40.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036499,1778509840000,"fUST",-500.25255419,9.996e-05,2,"2026-05-11T14:30:40.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036486,1778509840000,"fUST",-500.2525542,9.996e-05,2,"2026-05-11T14:30:40.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036495,1778509840000,"fUST",-500.2525542,9.996e-05,2,"2026-05-11T14:30:40.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036485,1778509840000,"fUST",-500.2525542,9.996e-05,2,"2026-05-11T14:30:40.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036473,1778509840000,"fUST",-500.2525542,9.996e-05,2,"2026-05-11T14:30:40.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036483,1778509840000,"fUST",-500.2525542,9.996e-05,2,"2026-05-11T14:30:40.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036472,1778509840000,"fUST",-500.2525542,9.996e-05,2,"2026-05-11T14:30:40.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036497,1778509840000,"fUST",-500.25255419,9.996e-05,2,"2026-05-11T14:30:40.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036471,1778509840000,"fUST",-500.2525542,9.996e-05,2,"2026-05-11T14:30:40.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036474,1778509840000,"fUST",-500.2525542,9.996e-05,2,"2026-05-11T14:30:40.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036475,1778509840000,"fUST",-500.2525542,9.996e-05,2,"2026-05-11T14:30:40.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036476,1778509840000,"fUST",-500.2525542,9.996e-05,2,"2026-05-11T14:30:40.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036484,1778509840000,"fUST",-500.2525542,9.996e-05,2,"2026-05-11T14:30:40.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036477,1778509840000,"fUST",-500.2525542,9.996e-05,2,"2026-05-11T14:30:40.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036479,1778509840000,"fUST",-500.2525542,9.996e-05,2,"2026-05-11T14:30:40.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036480,1778509840000,"fUST",-500.2525542,9.996e-05,2,"2026-05-11T14:30:40.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036481,1778509840000,"fUST",-500.2525542,9.996e-05,2,"2026-05-11T14:30:40.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036489,1778509840000,"fUST",-500.2525542,9.996e-05,2,"2026-05-11T14:30:40.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036490,1778509840000,"fUST",-500.2525542,9.996e-05,2,"2026-05-11T14:30:40.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036482,1778509840000,"fUST",-500.2525542,9.996e-05,2,"2026-05-11T14:30:40.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036478,1778509840000,"fUST",-500.2525542,9.996e-05,2,"2026-05-11T14:30:40.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036504,1778509840000,"fUST",-579.25680343,9.999e-05,2,"2026-05-11T14:30:40.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036507,1778509840000,"fUST",-579.25680343,9.999e-05,2,"2026-05-11T14:30:40.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036515,1778509840000,"fUST",-579.25680343,9.999e-05,2,"2026-05-11T14:30:40.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036535,1778509840000,"fUST",-124563.9460333,0.0001,2,"2026-05-11T14:30:40.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036537,1778509840000,"fUST",-14665.73601435,0.0001,2,"2026-05-11T14:30:40.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036534,1778509840000,"fUST",-134478.52048994,0.0001,2,"2026-05-11T14:30:40.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036536,1778509840000,"fUST",-3172.76660099,0.0001,2,"2026-05-11T14:30:40.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036532,1778509840000,"fUST",-647.04605242,9.999e-05,2,"2026-05-11T14:30:40.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036533,1778509840000,"fUST",-647.04605242,9.999e-05,2,"2026-05-11T14:30:40.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036531,1778509840000,"fUST",-647.04605242,9.999e-05,2,"2026-05-11T14:30:40.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036530,1778509840000,"fUST",-647.04605242,9.999e-05,2,"2026-05-11T14:30:40.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036522,1778509840000,"fUST",-614.90337595,9.999e-05,2,"2026-05-11T14:30:40.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036514,1778509840000,"fUST",-579.25680343,9.999e-05,2,"2026-05-11T14:30:40.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036521,1778509840000,"fUST",-614.90337595,9.999e-05,2,"2026-05-11T14:30:40.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036524,1778509840000,"fUST",-614.90337595,9.999e-05,2,"2026-05-11T14:30:40.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036528,1778509840000,"fUST",-614.90337595,9.999e-05,2,"2026-05-11T14:30:40.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036527,1778509840000,"fUST",-614.90337595,9.999e-05,2,"2026-05-11T14:30:40.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036523,1778509840000,"fUST",-614.90337595,9.999e-05,2,"2026-05-11T14:30:40.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036519,1778509840000,"fUST",-579.25680343,9.999e-05,2,"2026-05-11T14:30:40.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036526,1778509840000,"fUST",-614.90337595,9.999e-05,2,"2026-05-11T14:30:40.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036503,1778509840000,"fUST",-579.25680343,9.999e-05,2,"2026-05-11T14:30:40.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036505,1778509840000,"fUST",-579.25680343,9.999e-05,2,"2026-05-11T14:30:40.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036520,1778509840000,"fUST",-614.90337595,9.999e-05,2,"2026-05-11T14:30:40.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036510,1778509840000,"fUST",-579.25680343,9.999e-05,2,"2026-05-11T14:30:40.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036508,1778509840000,"fUST",-579.25680343,9.999e-05,2,"2026-05-11T14:30:40.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036511,1778509840000,"fUST",-579.25680343,9.999e-05,2,"2026-05-11T14:30:40.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036513,1778509840000,"fUST",-579.25680343,9.999e-05,2,"2026-05-11T14:30:40.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036506,1778509840000,"fUST",-579.25680343,9.999e-05,2,"2026-05-11T14:30:40.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036512,1778509840000,"fUST",-579.25680343,9.999e-05,2,"2026-05-11T14:30:40.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036518,1778509840000,"fUST",-579.25680343,9.999e-05,2,"2026-05-11T14:30:40.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036525,1778509840000,"fUST",-614.90337595,9.999e-05,2,"2026-05-11T14:30:40.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036529,1778509840000,"fUST",-614.90337595,9.999e-05,2,"2026-05-11T14:30:40.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036516,1778509840000,"fUST",-579.25680343,9.999e-05,2,"2026-05-11T14:30:40.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036509,1778509840000,"fUST",-500.0,9.999e-05,2,"2026-05-11T14:30:40.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036517,1778509840000,"fUST",-579.25680343,9.999e-05,2,"2026-05-11T14:30:40.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036571,1778509841000,"fUST",-5884.11361017,0.0001,2,"2026-05-11T14:30:41.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036570,1778509841000,"fUST",-380.36253887,0.0001,2,"2026-05-11T14:30:41.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036569,1778509841000,"fUST",-1719.26634701,0.0001,2,"2026-05-11T14:30:41.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036596,1778509844000,"fUST",-259.14535789,0.0001,2,"2026-05-11T14:30:44.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036595,1778509844000,"fUST",-9308.68351841,0.0001,2,"2026-05-11T14:30:44.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036609,1778509847000,"fUST",-27499.30216846,0.0001,2,"2026-05-11T14:30:47.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036608,1778509847000,"fUST",-3202.65195746,0.0001,2,"2026-05-11T14:30:47.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036606,1778509847000,"fUST",-151.44,9.9e-05,2,"2026-05-11T14:30:47.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036607,1778509847000,"fUST",-24827.64606763,0.0001,2,"2026-05-11T14:30:47.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036610,1778509886000,"fUST",151.0,0.00012,120,"2026-05-11T14:31:26.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036634,1778511023000,"fUST",7912.91,0.0001,10,"2026-05-11T14:50:23.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036686,1778511032000,"fUST",-1802.01301417,7.469e-05,2,"2026-05-11T14:50:32.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036683,1778511032000,"fUST",-954.81698583,7.394e-05,2,"2026-05-11T14:50:32.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036682,1778511032000,"fUST",-165.963189,4.061e-05,2,"2026-05-11T14:50:32.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036687,1778511032000,"fUST",-161.30685805,7.507e-05,2,"2026-05-11T14:50:32.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036685,1778511032000,"fUST",-3197.98698583,7.469e-05,2,"2026-05-11T14:50:32.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036684,1778511032000,"fUST",-4045.18301417,7.394e-05,2,"2026-05-11T14:50:32.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036689,1778511033000,"fUST",-303.317327,8.219e-05,2,"2026-05-11T14:50:33.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036688,1778511033000,"fUST",-225.0,7.543e-05,2,"2026-05-11T14:50:33.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036690,1778511033000,"fUST",-300.0,8.913e-05,2,"2026-05-11T14:50:33.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036691,1778511033000,"fUST",-190.3420925,9.507e-05,2,"2026-05-11T14:50:33.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036692,1778511033000,"fUST",-457.69406655,9.796e-05,2,"2026-05-11T14:50:33.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036693,1778511033000,"fUST",-174.47318237,9.796e-05,2,"2026-05-11T14:50:33.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036704,1778511033000,"fUST",-500.0,9.796e-05,2,"2026-05-11T14:50:33.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036694,1778511033000,"fUST",-325.52681763,9.796e-05,2,"2026-05-11T14:50:33.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036696,1778511033000,"fUST",-500.0,9.796e-05,2,"2026-05-11T14:50:33.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036700,1778511033000,"fUST",-500.0,9.796e-05,2,"2026-05-11T14:50:33.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036702,1778511033000,"fUST",-500.0,9.796e-05,2,"2026-05-11T14:50:33.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036703,1778511033000,"fUST",-500.0,9.796e-05,2,"2026-05-11T14:50:33.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036698,1778511033000,"fUST",-500.0,9.796e-05,2,"2026-05-11T14:50:33.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036705,1778511033000,"fUST",-500.0,9.796e-05,2,"2026-05-11T14:50:33.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036706,1778511033000,"fUST",-500.0,9.796e-05,2,"2026-05-11T14:50:33.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036719,1778511033000,"fUST",-102.81641746,9.796e-05,2,"2026-05-11T14:50:33.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036708,1778511033000,"fUST",-500.0,9.796e-05,2,"2026-05-11T14:50:33.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036713,1778511033000,"fUST",-267.47450937,9.796e-05,2,"2026-05-11T14:50:33.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036717,1778511033000,"fUST",-376.63192672,9.796e-05,2,"2026-05-11T14:50:33.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036714,1778511033000,"fUST",-500.0,9.796e-05,2,"2026-05-11T14:50:33.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036712,1778511033000,"fUST",-500.0,9.796e-05,2,"2026-05-11T14:50:33.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036718,1778511033000,"fUST",-500.0,9.796e-05,2,"2026-05-11T14:50:33.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036715,1778511033000,"fUST",-500.0,9.796e-05,2,"2026-05-11T14:50:33.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036716,1778511033000,"fUST",-500.0,9.796e-05,2,"2026-05-11T14:50:33.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036709,1778511033000,"fUST",-351.96147549,9.796e-05,2,"2026-05-11T14:50:33.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036710,1778511033000,"fUST",-500.0,9.796e-05,2,"2026-05-11T14:50:33.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036711,1778511033000,"fUST",-500.0,9.796e-05,2,"2026-05-11T14:50:33.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036707,1778511033000,"fUST",-476.10605566,9.796e-05,2,"2026-05-11T14:50:33.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036773,1778511038000,"fUST",-500.0,9.796e-05,2,"2026-05-11T14:50:38.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036760,1778511038000,"fUST",-2933.38235051,4.02e-05,2,"2026-05-11T14:50:38.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036762,1778511038000,"fUST",-397.18358254,9.796e-05,2,"2026-05-11T14:50:38.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036764,1778511038000,"fUST",-500.0,9.796e-05,2,"2026-05-11T14:50:38.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036766,1778511038000,"fUST",-338.08251093,9.796e-05,2,"2026-05-11T14:50:38.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036777,1778511038000,"fUST",-500.0,9.796e-05,2,"2026-05-11T14:50:38.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036778,1778511038000,"fUST",-500.0,9.796e-05,2,"2026-05-11T14:50:38.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036768,1778511038000,"fUST",-500.0,9.796e-05,2,"2026-05-11T14:50:38.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036771,1778511038000,"fUST",-500.0,9.796e-05,2,"2026-05-11T14:50:38.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036770,1778511038000,"fUST",-500.0,9.796e-05,2,"2026-05-11T14:50:38.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036775,1778511038000,"fUST",-500.0,9.796e-05,2,"2026-05-11T14:50:38.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036788,1778511038000,"fUST",-500.0,9.796e-05,2,"2026-05-11T14:50:38.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036800,1778511038000,"fUST",-300.0,9.796e-05,2,"2026-05-11T14:50:38.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036784,1778511038000,"fUST",-500.0,9.796e-05,2,"2026-05-11T14:50:38.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036780,1778511038000,"fUST",-500.0,9.796e-05,2,"2026-05-11T14:50:38.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036805,1778511038000,"fUST",-3273.73303254,9.797e-05,2,"2026-05-11T14:50:38.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036796,1778511038000,"fUST",-500.0,9.796e-05,2,"2026-05-11T14:50:38.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036803,1778511038000,"fUST",-30274.63002657,9.797e-05,2,"2026-05-11T14:50:38.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036798,1778511038000,"fUST",-300.0,9.796e-05,2,"2026-05-11T14:50:38.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036810,1778511038000,"fUST",-2412.0,9.797e-05,2,"2026-05-11T14:50:38.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036792,1778511038000,"fUST",-500.0,9.796e-05,2,"2026-05-11T14:50:38.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036790,1778511038000,"fUST",-500.0,9.796e-05,2,"2026-05-11T14:50:38.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036786,1778511038000,"fUST",-500.0,9.796e-05,2,"2026-05-11T14:50:38.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036782,1778511038000,"fUST",-500.0,9.796e-05,2,"2026-05-11T14:50:38.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036794,1778511038000,"fUST",-500.0,9.796e-05,2,"2026-05-11T14:50:38.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422036807,1778511038000,"fUST",-40150.97262846,9.797e-05,2,"2026-05-11T14:50:38.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422037128,1778511046000,"fUST",-1816.81261667,9.797e-05,2,"2026-05-11T14:50:46.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422037223,1778511066000,"fUST",151.0,0.00012,120,"2026-05-11T14:51:06.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422037224,1778511127000,"fUST",151.0,0.00012,120,"2026-05-11T14:52:07.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422037225,1778511692000,"fUST",-5000.0,8.665e-05,2,"2026-05-11T15:01:32.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422037226,1778511696000,"fUST",151.0,0.00012,120,"2026-05-11T15:01:36.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422037227,1778511709000,"fUST",-169.63448754,8.767e-05,2,"2026-05-11T15:01:49.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422037228,1778511726000,"fUST",-195.72628761,8.781e-05,2,"2026-05-11T15:02:06.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422037230,1778511743000,"fUST",151.0,0.00012,120,"2026-05-11T15:02:23.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422037229,1778511743000,"fUST",-173.394795,8.842e-05,2,"2026-05-11T15:02:23.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422037231,1778511760000,"fUST",-1200.0,9.612e-05,2,"2026-05-11T15:02:40.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422037232,1778511766000,"fUST",151.0,0.00012,120,"2026-05-11T15:02:46.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422037233,1778511778000,"fUST",-1052.0918107,8.67e-05,2,"2026-05-11T15:02:58.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422037234,1778511794000,"fUST",-300.0,9.514e-05,2,"2026-05-11T15:03:14.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422037235,1778511796000,"fUST",151.0,0.00012,120,"2026-05-11T15:03:16.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422037236,1778511836000,"fUST",151.0,0.00012,120,"2026-05-11T15:03:56.000",0.0002044,26.61,0.5383045841068756,214148459.30486357]
[422037273,1778512232000,"fUST",-1818.77708116,7.524e-05,2,"2026-05-11T15:10:32.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037271,1778512232000,"fUST",-469.74779629,7.524e-05,2,"2026-05-11T15:10:32.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037283,1778512232000,"fUST",-300.0,7.599e-05,2,"2026-05-11T15:10:32.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037277,1778512232000,"fUST",-300.0,7.599e-05,2,"2026-05-11T15:10:32.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037281,1778512232000,"fUST",-282.0,7.599e-05,2,"2026-05-11T15:10:32.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037279,1778512232000,"fUST",-300.0,7.599e-05,2,"2026-05-11T15:10:32.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037275,1778512232000,"fUST",-2711.47512255,7.524e-05,2,"2026-05-11T15:10:32.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037284,1778512232000,"fUST",-300.0,7.599e-05,2,"2026-05-11T15:10:32.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037286,1778512232000,"fUST",-806.52487745,7.6e-05,2,"2026-05-11T15:10:32.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037291,1778512232000,"fUST",-174.13196135,8.116e-05,2,"2026-05-11T15:10:32.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037293,1778512232000,"fUST",-200.0,8.986e-05,2,"2026-05-11T15:10:32.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037298,1778512232000,"fUST",-5602.45077034,9.514e-05,2,"2026-05-11T15:10:32.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037295,1778512232000,"fUST",-161.621689,9.006e-05,2,"2026-05-11T15:10:32.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037289,1778512232000,"fUST",-4586.13995752,7.6e-05,2,"2026-05-11T15:10:32.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037363,1778512238000,"fUST",-500.0,9.514e-05,2,"2026-05-11T15:10:38.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037372,1778512238000,"fUST",-500.0,9.514e-05,2,"2026-05-11T15:10:38.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037362,1778512238000,"fUST",-500.0,9.514e-05,2,"2026-05-11T15:10:38.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037360,1778512238000,"fUST",-500.0,9.514e-05,2,"2026-05-11T15:10:38.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037358,1778512238000,"fUST",-500.0,9.514e-05,2,"2026-05-11T15:10:38.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037357,1778512238000,"fUST",-500.0,9.514e-05,2,"2026-05-11T15:10:38.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037355,1778512238000,"fUST",-30609.49833202,9.514e-05,2,"2026-05-11T15:10:38.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037356,1778512238000,"fUST",-320.38584659,9.514e-05,2,"2026-05-11T15:10:38.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037361,1778512238000,"fUST",-500.0,9.514e-05,2,"2026-05-11T15:10:38.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037359,1778512238000,"fUST",-500.0,9.514e-05,2,"2026-05-11T15:10:38.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037374,1778512238000,"fUST",-500.0,9.514e-05,2,"2026-05-11T15:10:38.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037373,1778512238000,"fUST",-500.0,9.514e-05,2,"2026-05-11T15:10:38.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037364,1778512238000,"fUST",-500.0,9.514e-05,2,"2026-05-11T15:10:38.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037367,1778512238000,"fUST",-500.0,9.514e-05,2,"2026-05-11T15:10:38.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037366,1778512238000,"fUST",-500.0,9.514e-05,2,"2026-05-11T15:10:38.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037368,1778512238000,"fUST",-648.67583455,9.514e-05,2,"2026-05-11T15:10:38.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037370,1778512238000,"fUST",-500.0,9.514e-05,2,"2026-05-11T15:10:38.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037371,1778512238000,"fUST",-535.98227169,9.514e-05,2,"2026-05-11T15:10:38.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037369,1778512238000,"fUST",-319.62576964,9.514e-05,2,"2026-05-11T15:10:38.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037375,1778512238000,"fUST",-40476.90178191,9.515e-05,2,"2026-05-11T15:10:38.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037377,1778512238000,"fUST",-12033.40121222,9.515e-05,2,"2026-05-11T15:10:38.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037376,1778512238000,"fUST",-2075.00998034,9.515e-05,2,"2026-05-11T15:10:38.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037378,1778512238000,"fUST",-943.065,9.515e-05,2,"2026-05-11T15:10:38.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037365,1778512238000,"fUST",-500.0,9.514e-05,2,"2026-05-11T15:10:38.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037383,1778512240000,"fUST",-533.21178026,9.515e-05,2,"2026-05-11T15:10:40.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037382,1778512240000,"fUST",-1806.30804927,9.515e-05,2,"2026-05-11T15:10:40.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037396,1778512243000,"fUST",-52247.4196524,9.515e-05,2,"2026-05-11T15:10:43.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037394,1778512243000,"fUST",-585.75366434,9.515e-05,2,"2026-05-11T15:10:43.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037403,1778512246000,"fUST",-33399.17127873,9.515e-05,2,"2026-05-11T15:10:46.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037402,1778512246000,"fUST",-4644.7,9.42e-05,2,"2026-05-11T15:10:46.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037401,1778512246000,"fUST",-355.3,9.42e-05,2,"2026-05-11T15:10:46.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037498,1778513432000,"fUST",-173.394795,8.196e-05,2,"2026-05-11T15:30:32.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037492,1778513432000,"fUST",-698.15084257,8.114e-05,2,"2026-05-11T15:30:32.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037494,1778513432000,"fUST",-1291.48552246,8.114e-05,2,"2026-05-11T15:30:32.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037496,1778513432000,"fUST",-3010.36363497,8.114e-05,2,"2026-05-11T15:30:32.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037508,1778513432000,"fUST",-622.90735851,9.093e-05,2,"2026-05-11T15:30:32.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037505,1778513432000,"fUST",-188.76690486,8.57e-05,2,"2026-05-11T15:30:32.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037500,1778513432000,"fUST",-1052.0918107,8.219e-05,2,"2026-05-11T15:30:32.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037511,1778513432000,"fUST",-300.0,9.099e-05,2,"2026-05-11T15:30:32.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037535,1778513432000,"fUST",-1645.36692601,9.121e-05,2,"2026-05-11T15:30:32.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037514,1778513432000,"fUST",-1200.0,9.099e-05,2,"2026-05-11T15:30:32.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037517,1778513432000,"fUST",-940.27154311,9.1e-05,2,"2026-05-11T15:30:32.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037526,1778513432000,"fUST",-1115.24321018,9.1e-05,2,"2026-05-11T15:30:32.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037529,1778513432000,"fUST",-1427.2603401,9.1e-05,2,"2026-05-11T15:30:32.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037519,1778513432000,"fUST",-2307.68240934,9.1e-05,2,"2026-05-11T15:30:32.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037521,1778513432000,"fUST",-2106.23992687,9.1e-05,2,"2026-05-11T15:30:32.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037532,1778513432000,"fUST",-824.05925144,9.121e-05,2,"2026-05-11T15:30:32.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037524,1778513432000,"fUST",-2324.37173852,9.1e-05,2,"2026-05-11T15:30:32.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037580,1778513440000,"fUST",-1258.43671265,9.03e-05,2,"2026-05-11T15:30:40.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037582,1778513440000,"fUST",-523.75236559,9.03e-05,2,"2026-05-11T15:30:40.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037579,1778513440000,"fUST",-500.0,9.03e-05,2,"2026-05-11T15:30:40.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037584,1778513440000,"fUST",-928.07102195,9.121e-05,2,"2026-05-11T15:30:40.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037583,1778513440000,"fUST",-1698.75890447,9.03e-05,2,"2026-05-11T15:30:40.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037585,1778513440000,"fUST",-7909.01872154,9.121e-05,2,"2026-05-11T15:30:40.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037581,1778513440000,"fUST",-1019.05201729,9.03e-05,2,"2026-05-11T15:30:40.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037589,1778513441000,"fUST",-18293.99762428,9.121e-05,2,"2026-05-11T15:30:41.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037588,1778513441000,"fUST",-2463.48621564,9.121e-05,2,"2026-05-11T15:30:41.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037590,1778513441000,"fUST",-8732.04928174,9.123e-05,2,"2026-05-11T15:30:41.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037595,1778513441000,"fUST",-171.0690661,9.212e-05,2,"2026-05-11T15:30:41.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037593,1778513441000,"fUST",-447.186,9.128e-05,2,"2026-05-11T15:30:41.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037591,1778513441000,"fUST",-1267.95071826,9.123e-05,2,"2026-05-11T15:30:41.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037596,1778513441000,"fUST",-149.48082864,9.212e-05,2,"2026-05-11T15:30:41.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037592,1778513441000,"fUST",-150.308,9.128e-05,2,"2026-05-11T15:30:41.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037594,1778513441000,"fUST",-500.0,9.212e-05,2,"2026-05-11T15:30:41.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037597,1778513441000,"fUST",-500.0,9.212e-05,2,"2026-05-11T15:30:41.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037598,1778513441000,"fUST",-303.49641987,9.212e-05,2,"2026-05-11T15:30:41.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037599,1778513441000,"fUST",-196.50358013,9.212e-05,2,"2026-05-11T15:30:41.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037600,1778513441000,"fUST",-500.0,9.212e-05,2,"2026-05-11T15:30:41.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037608,1778513441000,"fUST",-500.0,9.212e-05,2,"2026-05-11T15:30:41.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037601,1778513441000,"fUST",-500.0,9.212e-05,2,"2026-05-11T15:30:41.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037605,1778513441000,"fUST",-370.74448844,9.212e-05,2,"2026-05-11T15:30:41.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037604,1778513441000,"fUST",-500.0,9.212e-05,2,"2026-05-11T15:30:41.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037603,1778513441000,"fUST",-500.0,9.212e-05,2,"2026-05-11T15:30:41.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037602,1778513441000,"fUST",-500.0,9.212e-05,2,"2026-05-11T15:30:41.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037606,1778513441000,"fUST",-500.0,9.212e-05,2,"2026-05-11T15:30:41.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037607,1778513441000,"fUST",-500.0,9.212e-05,2,"2026-05-11T15:30:41.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037609,1778513441000,"fUST",-500.0,9.212e-05,2,"2026-05-11T15:30:41.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037612,1778513441000,"fUST",-3885.45215023,9.213e-05,2,"2026-05-11T15:30:41.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037610,1778513441000,"fUST",-4057.49500651,9.213e-05,2,"2026-05-11T15:30:41.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037611,1778513441000,"fUST",-32316.35624364,9.213e-05,2,"2026-05-11T15:30:41.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037621,1778513443000,"fUST",-3256.23330091,9.213e-05,2,"2026-05-11T15:30:43.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037620,1778513443000,"fUST",-1179.67946753,9.213e-05,2,"2026-05-11T15:30:43.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037625,1778513443000,"fUST",-5808.49999837,9.213e-05,2,"2026-05-11T15:30:43.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037623,1778513443000,"fUST",-813.5,9.213e-05,2,"2026-05-11T15:30:43.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037624,1778513443000,"fUST",-468.942,9.213e-05,2,"2026-05-11T15:30:43.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037622,1778513443000,"fUST",-285.0,9.213e-05,2,"2026-05-11T15:30:43.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037642,1778513446000,"fUST",-36954.83170845,9.214e-05,2,"2026-05-11T15:30:46.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037639,1778513446000,"fUST",-276.5150003,9.213e-05,2,"2026-05-11T15:30:46.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037640,1778513446000,"fUST",-9515.15640683,9.213e-05,2,"2026-05-11T15:30:46.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037641,1778513446000,"fUST",-26659.35575925,9.213e-05,2,"2026-05-11T15:30:46.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037638,1778513446000,"fUST",-46204.40261382,9.213e-05,2,"2026-05-11T15:30:46.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037643,1778513447000,"fUST",-24931.97207102,9.214e-05,2,"2026-05-11T15:30:47.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037644,1778513447000,"fUST",-39923.21132233,9.214e-05,2,"2026-05-11T15:30:47.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037647,1778513447000,"fUST",-7983.175,9.214e-05,2,"2026-05-11T15:30:47.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037645,1778513447000,"fUST",-3842.95219703,9.214e-05,2,"2026-05-11T15:30:47.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037705,1778514632000,"fUST",-500.0,8.911e-05,2,"2026-05-11T15:50:32.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037715,1778514632000,"fUST",-500.0,8.911e-05,2,"2026-05-11T15:50:32.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037701,1778514632000,"fUST",-500.0,8.911e-05,2,"2026-05-11T15:50:32.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037703,1778514632000,"fUST",-480.05948133,8.911e-05,2,"2026-05-11T15:50:32.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037700,1778514632000,"fUST",-518.565,8.734e-05,2,"2026-05-11T15:50:32.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037681,1778514632000,"fUST",-276.36,7.749e-05,2,"2026-05-11T15:50:32.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037694,1778514632000,"fUST",-192.89832483,7.867e-05,2,"2026-05-11T15:50:32.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037696,1778514632000,"fUST",-587.0,7.905e-05,2,"2026-05-11T15:50:32.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037690,1778514632000,"fUST",-3726.31777763,7.749e-05,2,"2026-05-11T15:50:32.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037692,1778514632000,"fUST",-5000.0,7.827e-05,2,"2026-05-11T15:50:32.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037698,1778514632000,"fUST",-150.308,8.734e-05,2,"2026-05-11T15:50:32.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037688,1778514632000,"fUST",-997.32222237,7.749e-05,2,"2026-05-11T15:50:32.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037719,1778514632000,"fUST",-500.0,8.911e-05,2,"2026-05-11T15:50:32.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037736,1778514632000,"fUST",-12147.13375248,8.912e-05,2,"2026-05-11T15:50:32.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037707,1778514632000,"fUST",-459.52114191,8.911e-05,2,"2026-05-11T15:50:32.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037717,1778514632000,"fUST",-500.0,8.911e-05,2,"2026-05-11T15:50:32.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037738,1778514632000,"fUST",-1078.08916142,8.912e-05,2,"2026-05-11T15:50:32.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037734,1778514632000,"fUST",-1428.50066713,8.912e-05,2,"2026-05-11T15:50:32.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037730,1778514632000,"fUST",-400.0,8.911e-05,2,"2026-05-11T15:50:32.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037726,1778514632000,"fUST",-500.0,8.911e-05,2,"2026-05-11T15:50:32.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037728,1778514632000,"fUST",-500.0,8.911e-05,2,"2026-05-11T15:50:32.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037732,1778514632000,"fUST",-76874.00929806,8.912e-05,2,"2026-05-11T15:50:32.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037722,1778514632000,"fUST",-500.0,8.911e-05,2,"2026-05-11T15:50:32.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037713,1778514632000,"fUST",-500.0,8.911e-05,2,"2026-05-11T15:50:32.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037711,1778514632000,"fUST",-500.0,8.911e-05,2,"2026-05-11T15:50:32.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037709,1778514632000,"fUST",-500.0,8.911e-05,2,"2026-05-11T15:50:32.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037720,1778514632000,"fUST",-451.70298315,8.911e-05,2,"2026-05-11T15:50:32.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037724,1778514632000,"fUST",-500.0,8.911e-05,2,"2026-05-11T15:50:32.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037872,1778514638000,"fUST",-402.0077308,9.18e-05,2,"2026-05-11T15:50:38.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037877,1778514638000,"fUST",-3880.4872437,9.18e-05,2,"2026-05-11T15:50:38.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037876,1778514638000,"fUST",-539.0996499,9.18e-05,2,"2026-05-11T15:50:38.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037871,1778514638000,"fUST",-216.1498956,9.18e-05,2,"2026-05-11T15:50:38.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037875,1778514638000,"fUST",-7528.7673521,9.18e-05,2,"2026-05-11T15:50:38.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037867,1778514638000,"fUST",-154.59527081,9.1e-05,2,"2026-05-11T15:50:38.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037874,1778514638000,"fUST",-219.2542677,9.18e-05,2,"2026-05-11T15:50:38.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037862,1778514638000,"fUST",-999.03636835,7.672e-05,2,"2026-05-11T15:50:38.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037868,1778514638000,"fUST",-154.05144493,9.1e-05,2,"2026-05-11T15:50:38.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037869,1778514638000,"fUST",-154.96808946,9.1e-05,2,"2026-05-11T15:50:38.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037866,1778514638000,"fUST",-151.55038913,9.1e-05,2,"2026-05-11T15:50:38.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037864,1778514638000,"fUST",-514507.27808397,8.912e-05,2,"2026-05-11T15:50:38.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037865,1778514638000,"fUST",-233.09541908,8.912e-05,2,"2026-05-11T15:50:38.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037863,1778514638000,"fUST",-40330.25711273,8.912e-05,2,"2026-05-11T15:50:38.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037873,1778514638000,"fUST",-14205.3177207,9.18e-05,2,"2026-05-11T15:50:38.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037870,1778514638000,"fUST",-10304.236402,9.18e-05,2,"2026-05-11T15:50:38.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037878,1778514638000,"fUST",-162.380719,9.454e-05,2,"2026-05-11T15:50:38.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037879,1778514638000,"fUST",-537.6845,9.454e-05,2,"2026-05-11T15:50:38.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037889,1778514638000,"fUST",-652.19350791,9.784e-05,2,"2026-05-11T15:50:38.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037888,1778514638000,"fUST",-644.79446246,9.729e-05,2,"2026-05-11T15:50:38.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037891,1778514638000,"fUST",-2491.62943404,9.796e-05,2,"2026-05-11T15:50:38.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037897,1778514638000,"fUST",-419.17655004,9.796e-05,2,"2026-05-11T15:50:38.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037893,1778514638000,"fUST",-1775.51133028,9.796e-05,2,"2026-05-11T15:50:38.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037894,1778514638000,"fUST",-3994.90049312,9.796e-05,2,"2026-05-11T15:50:38.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037896,1778514638000,"fUST",-5600.56006036,9.796e-05,2,"2026-05-11T15:50:38.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037895,1778514638000,"fUST",-7094.94327578,9.796e-05,2,"2026-05-11T15:50:38.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037890,1778514638000,"fUST",-500.0,9.796e-05,2,"2026-05-11T15:50:38.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037892,1778514638000,"fUST",-443.87783257,9.796e-05,2,"2026-05-11T15:50:38.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037885,1778514638000,"fUST",-3153.196153,9.6e-05,2,"2026-05-11T15:50:38.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037883,1778514638000,"fUST",-151.0,9.593e-05,2,"2026-05-11T15:50:38.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037886,1778514638000,"fUST",-599.60298507,9.619e-05,2,"2026-05-11T15:50:38.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037881,1778514638000,"fUST",-557.5788265,9.509e-05,2,"2026-05-11T15:50:38.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037880,1778514638000,"fUST",-537.6845,9.454e-05,2,"2026-05-11T15:50:38.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037887,1778514638000,"fUST",-621.78829552,9.674e-05,2,"2026-05-11T15:50:38.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037884,1778514638000,"fUST",-151.0,9.593e-05,2,"2026-05-11T15:50:38.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037882,1778514638000,"fUST",-578.20924308,9.564e-05,2,"2026-05-11T15:50:38.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037941,1778514639000,"fUST",-500.0,0.0001041,2,"2026-05-11T15:50:39.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037939,1778514639000,"fUST",-500.0,0.0001041,2,"2026-05-11T15:50:39.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037940,1778514639000,"fUST",-500.0,0.0001041,2,"2026-05-11T15:50:39.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037937,1778514639000,"fUST",-500.0,0.0001041,2,"2026-05-11T15:50:39.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037938,1778514639000,"fUST",-500.0,0.0001041,2,"2026-05-11T15:50:39.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037932,1778514639000,"fUST",-944.0,0.0001041,2,"2026-05-11T15:50:39.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037933,1778514639000,"fUST",-944.0,0.0001041,2,"2026-05-11T15:50:39.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037930,1778514639000,"fUST",-944.0,0.0001041,2,"2026-05-11T15:50:39.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037935,1778514639000,"fUST",-964.86344473,0.0001041,2,"2026-05-11T15:50:39.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037931,1778514639000,"fUST",-944.0,0.0001041,2,"2026-05-11T15:50:39.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037949,1778514639000,"fUST",-500.0,0.0001041,2,"2026-05-11T15:50:39.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037936,1778514639000,"fUST",-500.0,0.0001041,2,"2026-05-11T15:50:39.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037946,1778514639000,"fUST",-500.0,0.0001041,2,"2026-05-11T15:50:39.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037950,1778514639000,"fUST",-500.0,0.0001041,2,"2026-05-11T15:50:39.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037944,1778514639000,"fUST",-500.0,0.0001041,2,"2026-05-11T15:50:39.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037943,1778514639000,"fUST",-500.0,0.0001041,2,"2026-05-11T15:50:39.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037942,1778514639000,"fUST",-500.0,0.0001041,2,"2026-05-11T15:50:39.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037952,1778514639000,"fUST",-500.0,0.0001041,2,"2026-05-11T15:50:39.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037951,1778514639000,"fUST",-500.0,0.0001041,2,"2026-05-11T15:50:39.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037948,1778514639000,"fUST",-500.0,0.0001041,2,"2026-05-11T15:50:39.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037934,1778514639000,"fUST",-944.0,0.0001041,2,"2026-05-11T15:50:39.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037947,1778514639000,"fUST",-500.0,0.0001041,2,"2026-05-11T15:50:39.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037953,1778514639000,"fUST",-500.0,0.0001041,2,"2026-05-11T15:50:39.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037954,1778514639000,"fUST",-219.33776712,0.0001041,2,"2026-05-11T15:50:39.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037956,1778514639000,"fUST",-500.0,0.0001041,2,"2026-05-11T15:50:39.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037957,1778514639000,"fUST",-500.0,0.0001041,2,"2026-05-11T15:50:39.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037958,1778514639000,"fUST",-403.07737979,0.0001041,2,"2026-05-11T15:50:39.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037959,1778514639000,"fUST",-185.0,0.0001041,2,"2026-05-11T15:50:39.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037945,1778514639000,"fUST",-500.0,0.0001041,2,"2026-05-11T15:50:39.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037929,1778514639000,"fUST",-944.0,0.0001041,2,"2026-05-11T15:50:39.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037917,1778514639000,"fUST",-944.0,0.0001041,2,"2026-05-11T15:50:39.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037924,1778514639000,"fUST",-944.0,0.0001041,2,"2026-05-11T15:50:39.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037960,1778514639000,"fUST",-170.4443247,0.0001041,2,"2026-05-11T15:50:39.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037898,1778514639000,"fUST",-1676.70620016,9.796e-05,2,"2026-05-11T15:50:39.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037900,1778514639000,"fUST",-227.6200233,9.867e-05,2,"2026-05-11T15:50:39.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037899,1778514639000,"fUST",-3768.81636142,9.796e-05,2,"2026-05-11T15:50:39.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037901,1778514639000,"fUST",-152.0,9.962e-05,2,"2026-05-11T15:50:39.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037902,1778514639000,"fUST",-345441.80225202,0.0001,2,"2026-05-11T15:50:39.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037904,1778514639000,"fUST",-500.0,0.0001007,2,"2026-05-11T15:50:39.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037905,1778514639000,"fUST",-163.97,0.00010184,2,"2026-05-11T15:50:39.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037909,1778514639000,"fUST",-168.26,0.0001025,2,"2026-05-11T15:50:39.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037906,1778514639000,"fUST",-164.53,0.00010191,2,"2026-05-11T15:50:39.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037914,1778514639000,"fUST",-944.0,0.0001041,2,"2026-05-11T15:50:39.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037903,1778514639000,"fUST",-557.5788265,0.00010002,2,"2026-05-11T15:50:39.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037908,1778514639000,"fUST",-165.87,0.00010206,2,"2026-05-11T15:50:39.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037915,1778514639000,"fUST",-944.0,0.0001041,2,"2026-05-11T15:50:39.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037907,1778514639000,"fUST",-793.0,0.000102,2,"2026-05-11T15:50:39.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037910,1778514639000,"fUST",-171.81,0.00010257,2,"2026-05-11T15:50:39.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037912,1778514639000,"fUST",-944.0,0.0001041,2,"2026-05-11T15:50:39.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037911,1778514639000,"fUST",-500.0,0.00010344,2,"2026-05-11T15:50:39.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037913,1778514639000,"fUST",-944.0,0.0001041,2,"2026-05-11T15:50:39.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037919,1778514639000,"fUST",-944.0,0.0001041,2,"2026-05-11T15:50:39.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037916,1778514639000,"fUST",-944.0,0.0001041,2,"2026-05-11T15:50:39.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037918,1778514639000,"fUST",-944.0,0.0001041,2,"2026-05-11T15:50:39.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037928,1778514639000,"fUST",-944.0,0.0001041,2,"2026-05-11T15:50:39.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037925,1778514639000,"fUST",-944.0,0.0001041,2,"2026-05-11T15:50:39.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037920,1778514639000,"fUST",-944.0,0.0001041,2,"2026-05-11T15:50:39.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037926,1778514639000,"fUST",-944.0,0.0001041,2,"2026-05-11T15:50:39.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037921,1778514639000,"fUST",-944.0,0.0001041,2,"2026-05-11T15:50:39.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037927,1778514639000,"fUST",-944.0,0.0001041,2,"2026-05-11T15:50:39.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037922,1778514639000,"fUST",-944.0,0.0001041,2,"2026-05-11T15:50:39.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037923,1778514639000,"fUST",-944.0,0.0001041,2,"2026-05-11T15:50:39.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037961,1778514639000,"fUST",-160.0,0.00010441,2,"2026-05-11T15:50:39.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037983,1778514639000,"fUST",-500.0,0.00010958,2,"2026-05-11T15:50:39.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037962,1778514639000,"fUST",-185.0,0.00010455,2,"2026-05-11T15:50:39.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038000,1778514639000,"fUST",-500.0,0.00010958,2,"2026-05-11T15:50:39.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037998,1778514639000,"fUST",-500.0,0.00010958,2,"2026-05-11T15:50:39.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037993,1778514639000,"fUST",-500.0,0.00010958,2,"2026-05-11T15:50:39.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037996,1778514639000,"fUST",-500.0,0.00010958,2,"2026-05-11T15:50:39.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037999,1778514639000,"fUST",-500.0,0.00010958,2,"2026-05-11T15:50:39.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037997,1778514639000,"fUST",-500.0,0.00010958,2,"2026-05-11T15:50:39.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037995,1778514639000,"fUST",-500.0,0.00010958,2,"2026-05-11T15:50:39.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038003,1778514639000,"fUST",-500.0,0.00010958,2,"2026-05-11T15:50:39.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038002,1778514639000,"fUST",-500.0,0.00010958,2,"2026-05-11T15:50:39.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038006,1778514639000,"fUST",-127.27868356,0.00010958,2,"2026-05-11T15:50:39.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038008,1778514639000,"fUST",-500.0,0.00010958,2,"2026-05-11T15:50:39.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038007,1778514639000,"fUST",-492.83077863,0.00010958,2,"2026-05-11T15:50:39.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038009,1778514639000,"fUST",-500.0,0.00010958,2,"2026-05-11T15:50:39.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038001,1778514639000,"fUST",-500.0,0.00010958,2,"2026-05-11T15:50:39.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038018,1778514639000,"fUST",-500.0,0.00010958,2,"2026-05-11T15:50:39.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038012,1778514639000,"fUST",-500.0,0.00010958,2,"2026-05-11T15:50:39.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038010,1778514639000,"fUST",-500.0,0.00010958,2,"2026-05-11T15:50:39.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038015,1778514639000,"fUST",-500.0,0.00010958,2,"2026-05-11T15:50:39.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038013,1778514639000,"fUST",-165.73,0.00010958,2,"2026-05-11T15:50:39.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038011,1778514639000,"fUST",-500.0,0.00010958,2,"2026-05-11T15:50:39.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038014,1778514639000,"fUST",-500.0,0.00010958,2,"2026-05-11T15:50:39.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038019,1778514639000,"fUST",-500.0,0.00010958,2,"2026-05-11T15:50:39.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037955,1778514639000,"fUST",-500.0,0.0001041,2,"2026-05-11T15:50:39.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038020,1778514639000,"fUST",-500.0,0.00010958,2,"2026-05-11T15:50:39.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038022,1778514639000,"fUST",-559.52,0.00010958,2,"2026-05-11T15:50:39.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038025,1778514639000,"fUST",-500.0,0.00010958,2,"2026-05-11T15:50:39.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038023,1778514639000,"fUST",-562.71,0.00010958,2,"2026-05-11T15:50:39.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038024,1778514639000,"fUST",-500.0,0.00010958,2,"2026-05-11T15:50:39.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038017,1778514639000,"fUST",-500.0,0.00010958,2,"2026-05-11T15:50:39.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038004,1778514639000,"fUST",-500.0,0.00010958,2,"2026-05-11T15:50:39.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038021,1778514639000,"fUST",-500.0,0.00010958,2,"2026-05-11T15:50:39.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037994,1778514639000,"fUST",-500.0,0.00010958,2,"2026-05-11T15:50:39.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038005,1778514639000,"fUST",-372.72131644,0.00010958,2,"2026-05-11T15:50:39.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037963,1778514639000,"fUST",-443.0,0.00010455,2,"2026-05-11T15:50:39.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037965,1778514639000,"fUST",-500.0,0.00010618,2,"2026-05-11T15:50:39.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037966,1778514639000,"fUST",-190.29248234,0.0001078,2,"2026-05-11T15:50:39.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037968,1778514639000,"fUST",-7479.23928426,0.00010858,2,"2026-05-11T15:50:39.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037979,1778514639000,"fUST",-500.0,0.00010958,2,"2026-05-11T15:50:39.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037978,1778514639000,"fUST",-523.38,0.00010958,2,"2026-05-11T15:50:39.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037970,1778514639000,"fUST",-152.0,0.00010889,2,"2026-05-11T15:50:39.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037967,1778514639000,"fUST",-168.3888056,0.00010823,2,"2026-05-11T15:50:39.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037972,1778514639000,"fUST",-155.0,0.00010957,2,"2026-05-11T15:50:39.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037969,1778514639000,"fUST",-152.0,0.00010872,2,"2026-05-11T15:50:39.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037975,1778514639000,"fUST",-417.838771,0.00010958,2,"2026-05-11T15:50:39.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037971,1778514639000,"fUST",-152.0,0.0001091,2,"2026-05-11T15:50:39.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037974,1778514639000,"fUST",-4433.067935,0.00010958,2,"2026-05-11T15:50:39.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037964,1778514639000,"fUST",-578.20924308,0.0001055,2,"2026-05-11T15:50:39.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037973,1778514639000,"fUST",-818.033,0.00010958,2,"2026-05-11T15:50:39.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037977,1778514639000,"fUST",-500.0,0.00010958,2,"2026-05-11T15:50:39.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037987,1778514639000,"fUST",-500.0,0.00010958,2,"2026-05-11T15:50:39.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037988,1778514639000,"fUST",-500.0,0.00010958,2,"2026-05-11T15:50:39.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037989,1778514639000,"fUST",-500.0,0.00010958,2,"2026-05-11T15:50:39.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037990,1778514639000,"fUST",-468.92,0.00010958,2,"2026-05-11T15:50:39.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037985,1778514639000,"fUST",-500.0,0.00010958,2,"2026-05-11T15:50:39.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037986,1778514639000,"fUST",-194.54,0.00010958,2,"2026-05-11T15:50:39.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037981,1778514639000,"fUST",-500.0,0.00010958,2,"2026-05-11T15:50:39.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037991,1778514639000,"fUST",-500.0,0.00010958,2,"2026-05-11T15:50:39.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037980,1778514639000,"fUST",-381.73,0.00010958,2,"2026-05-11T15:50:39.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037984,1778514639000,"fUST",-500.0,0.00010958,2,"2026-05-11T15:50:39.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037982,1778514639000,"fUST",-500.0,0.00010958,2,"2026-05-11T15:50:39.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037992,1778514639000,"fUST",-500.0,0.00010958,2,"2026-05-11T15:50:39.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422037976,1778514639000,"fUST",-500.0,0.00010958,2,"2026-05-11T15:50:39.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038066,1778514640000,"fUST",-445.52783597,0.00010958,2,"2026-05-11T15:50:40.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038062,1778514640000,"fUST",-500.0,0.00010958,2,"2026-05-11T15:50:40.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038060,1778514640000,"fUST",-500.0,0.00010958,2,"2026-05-11T15:50:40.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038056,1778514640000,"fUST",-500.0,0.00010958,2,"2026-05-11T15:50:40.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038055,1778514640000,"fUST",-585.67,0.00010958,2,"2026-05-11T15:50:40.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038051,1778514640000,"fUST",-500.0,0.00010958,2,"2026-05-11T15:50:40.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038048,1778514640000,"fUST",-500.0,0.00010958,2,"2026-05-11T15:50:40.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038050,1778514640000,"fUST",-500.0,0.00010958,2,"2026-05-11T15:50:40.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038049,1778514640000,"fUST",-500.0,0.00010958,2,"2026-05-11T15:50:40.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038054,1778514640000,"fUST",-589.25,0.00010958,2,"2026-05-11T15:50:40.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038064,1778514640000,"fUST",-500.0,0.00010958,2,"2026-05-11T15:50:40.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038070,1778514640000,"fUST",-500.0,0.00010958,2,"2026-05-11T15:50:40.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038071,1778514640000,"fUST",-500.0,0.00010958,2,"2026-05-11T15:50:40.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038072,1778514640000,"fUST",-660.24,0.00010958,2,"2026-05-11T15:50:40.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038063,1778514640000,"fUST",-500.0,0.00010958,2,"2026-05-11T15:50:40.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038065,1778514640000,"fUST",-582.73,0.00010958,2,"2026-05-11T15:50:40.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038069,1778514640000,"fUST",-500.0,0.00010958,2,"2026-05-11T15:50:40.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038067,1778514640000,"fUST",-500.0,0.00010958,2,"2026-05-11T15:50:40.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038068,1778514640000,"fUST",-500.0,0.00010958,2,"2026-05-11T15:50:40.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038073,1778514640000,"fUST",-500.0,0.00010958,2,"2026-05-11T15:50:40.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038075,1778514640000,"fUST",-500.0,0.00010958,2,"2026-05-11T15:50:40.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038052,1778514640000,"fUST",-500.0,0.00010958,2,"2026-05-11T15:50:40.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038061,1778514640000,"fUST",-500.0,0.00010958,2,"2026-05-11T15:50:40.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038058,1778514640000,"fUST",-500.0,0.00010958,2,"2026-05-11T15:50:40.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038036,1778514640000,"fUST",-500.0,0.00010958,2,"2026-05-11T15:50:40.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038053,1778514640000,"fUST",-500.0,0.00010958,2,"2026-05-11T15:50:40.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038031,1778514640000,"fUST",-314.88125962,0.00010958,2,"2026-05-11T15:50:40.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038032,1778514640000,"fUST",-500.0,0.00010958,2,"2026-05-11T15:50:40.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038028,1778514640000,"fUST",-500.0,0.00010958,2,"2026-05-11T15:50:40.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038030,1778514640000,"fUST",-500.0,0.00010958,2,"2026-05-11T15:50:40.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038027,1778514640000,"fUST",-500.0,0.00010958,2,"2026-05-11T15:50:40.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038026,1778514640000,"fUST",-500.0,0.00010958,2,"2026-05-11T15:50:40.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038029,1778514640000,"fUST",-601.87,0.00010958,2,"2026-05-11T15:50:40.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038034,1778514640000,"fUST",-500.0,0.00010958,2,"2026-05-11T15:50:40.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038033,1778514640000,"fUST",-500.0,0.00010958,2,"2026-05-11T15:50:40.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038035,1778514640000,"fUST",-500.0,0.00010958,2,"2026-05-11T15:50:40.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038046,1778514640000,"fUST",-500.0,0.00010958,2,"2026-05-11T15:50:40.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038037,1778514640000,"fUST",-500.0,0.00010958,2,"2026-05-11T15:50:40.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038039,1778514640000,"fUST",-500.0,0.00010958,2,"2026-05-11T15:50:40.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038045,1778514640000,"fUST",-690.95,0.00010958,2,"2026-05-11T15:50:40.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038074,1778514640000,"fUST",-500.0,0.00010958,2,"2026-05-11T15:50:40.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038043,1778514640000,"fUST",-500.0,0.00010958,2,"2026-05-11T15:50:40.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038042,1778514640000,"fUST",-500.0,0.00010958,2,"2026-05-11T15:50:40.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038041,1778514640000,"fUST",-500.0,0.00010958,2,"2026-05-11T15:50:40.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038044,1778514640000,"fUST",-500.0,0.00010958,2,"2026-05-11T15:50:40.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038047,1778514640000,"fUST",-500.0,0.00010958,2,"2026-05-11T15:50:40.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038057,1778514640000,"fUST",-500.0,0.00010958,2,"2026-05-11T15:50:40.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038059,1778514640000,"fUST",-500.0,0.00010958,2,"2026-05-11T15:50:40.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038038,1778514640000,"fUST",-500.0,0.00010958,2,"2026-05-11T15:50:40.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038078,1778514640000,"fUST",-500.0,0.00010958,2,"2026-05-11T15:50:40.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038040,1778514640000,"fUST",-500.0,0.00010958,2,"2026-05-11T15:50:40.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038076,1778514640000,"fUST",-532.61,0.00010958,2,"2026-05-11T15:50:40.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038107,1778514640000,"fUST",-500.0,0.00010958,2,"2026-05-11T15:50:40.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038108,1778514640000,"fUST",-500.0,0.00010958,2,"2026-05-11T15:50:40.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038111,1778514640000,"fUST",-500.0,0.00010958,2,"2026-05-11T15:50:40.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038112,1778514640000,"fUST",-8119.62,0.00010958,2,"2026-05-11T15:50:40.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038110,1778514640000,"fUST",-500.0,0.00010958,2,"2026-05-11T15:50:40.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038116,1778514640000,"fUST",-477.07,0.00010958,2,"2026-05-11T15:50:40.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038115,1778514640000,"fUST",-2655.21,0.00010958,2,"2026-05-11T15:50:40.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038114,1778514640000,"fUST",-500.0,0.00010958,2,"2026-05-11T15:50:40.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038117,1778514640000,"fUST",-500.0,0.00010958,2,"2026-05-11T15:50:40.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038113,1778514640000,"fUST",-500.0,0.00010958,2,"2026-05-11T15:50:40.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038119,1778514640000,"fUST",-500.0,0.00010958,2,"2026-05-11T15:50:40.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038120,1778514640000,"fUST",-1497.89,0.00010958,2,"2026-05-11T15:50:40.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038122,1778514640000,"fUST",-500.0,0.00010958,2,"2026-05-11T15:50:40.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038126,1778514640000,"fUST",-500.0,0.00010958,2,"2026-05-11T15:50:40.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038125,1778514640000,"fUST",-1886.25213447,0.00010958,2,"2026-05-11T15:50:40.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038124,1778514640000,"fUST",-59.91786553,0.00010958,2,"2026-05-11T15:50:40.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038123,1778514640000,"fUST",-500.0,0.00010958,2,"2026-05-11T15:50:40.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038127,1778514640000,"fUST",-500.0,0.00010958,2,"2026-05-11T15:50:40.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038121,1778514640000,"fUST",-150.66,0.00010958,2,"2026-05-11T15:50:40.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038129,1778514640000,"fUST",-5179.39,0.00010958,2,"2026-05-11T15:50:40.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038130,1778514640000,"fUST",-500.0,0.00010958,2,"2026-05-11T15:50:40.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038128,1778514640000,"fUST",-500.0,0.00010958,2,"2026-05-11T15:50:40.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038077,1778514640000,"fUST",-500.0,0.00010958,2,"2026-05-11T15:50:40.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038102,1778514640000,"fUST",-500.0,0.00010958,2,"2026-05-11T15:50:40.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038106,1778514640000,"fUST",-500.0,0.00010958,2,"2026-05-11T15:50:40.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038118,1778514640000,"fUST",-500.0,0.00010958,2,"2026-05-11T15:50:40.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038101,1778514640000,"fUST",-967.64,0.00010958,2,"2026-05-11T15:50:40.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038104,1778514640000,"fUST",-500.0,0.00010958,2,"2026-05-11T15:50:40.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038079,1778514640000,"fUST",-500.0,0.00010958,2,"2026-05-11T15:50:40.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038082,1778514640000,"fUST",-500.0,0.00010958,2,"2026-05-11T15:50:40.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038081,1778514640000,"fUST",-500.0,0.00010958,2,"2026-05-11T15:50:40.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038080,1778514640000,"fUST",-500.0,0.00010958,2,"2026-05-11T15:50:40.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038085,1778514640000,"fUST",-534.25,0.00010958,2,"2026-05-11T15:50:40.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038087,1778514640000,"fUST",-500.0,0.00010958,2,"2026-05-11T15:50:40.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038088,1778514640000,"fUST",-260.99,0.00010958,2,"2026-05-11T15:50:40.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038083,1778514640000,"fUST",-500.0,0.00010958,2,"2026-05-11T15:50:40.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038084,1778514640000,"fUST",-500.0,0.00010958,2,"2026-05-11T15:50:40.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038090,1778514640000,"fUST",-500.0,0.00010958,2,"2026-05-11T15:50:40.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038091,1778514640000,"fUST",-500.0,0.00010958,2,"2026-05-11T15:50:40.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038086,1778514640000,"fUST",-254.92169211,0.00010958,2,"2026-05-11T15:50:40.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038100,1778514640000,"fUST",-500.0,0.00010958,2,"2026-05-11T15:50:40.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038093,1778514640000,"fUST",-273.8,0.00010958,2,"2026-05-11T15:50:40.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038092,1778514640000,"fUST",-530.47,0.00010958,2,"2026-05-11T15:50:40.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038095,1778514640000,"fUST",-1607.97,0.00010958,2,"2026-05-11T15:50:40.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038094,1778514640000,"fUST",-500.0,0.00010958,2,"2026-05-11T15:50:40.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038097,1778514640000,"fUST",-500.0,0.00010958,2,"2026-05-11T15:50:40.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038096,1778514640000,"fUST",-1103.71,0.00010958,2,"2026-05-11T15:50:40.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038099,1778514640000,"fUST",-559.69,0.00010958,2,"2026-05-11T15:50:40.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038098,1778514640000,"fUST",-500.0,0.00010958,2,"2026-05-11T15:50:40.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038109,1778514640000,"fUST",-500.0,0.00010958,2,"2026-05-11T15:50:40.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038089,1778514640000,"fUST",-500.0,0.00010958,2,"2026-05-11T15:50:40.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038178,1778514641000,"fUST",-152.0,0.00011,30,"2026-05-11T15:50:41.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038169,1778514641000,"fUST",-151.0,0.00010959,2,"2026-05-11T15:50:41.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038179,1778514641000,"fUST",-152.0,0.00011,30,"2026-05-11T15:50:41.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038164,1778514641000,"fUST",-500.0,0.00010958,2,"2026-05-11T15:50:41.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038165,1778514641000,"fUST",-500.0,0.00010958,2,"2026-05-11T15:50:41.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038163,1778514641000,"fUST",-500.0,0.00010958,2,"2026-05-11T15:50:41.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038158,1778514641000,"fUST",-500.0,0.00010958,2,"2026-05-11T15:50:41.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038162,1778514641000,"fUST",-500.0,0.00010958,2,"2026-05-11T15:50:41.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038160,1778514641000,"fUST",-1680.01,0.00010958,2,"2026-05-11T15:50:41.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038167,1778514641000,"fUST",-605.08,0.00010958,2,"2026-05-11T15:50:41.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038161,1778514641000,"fUST",-500.0,0.00010958,2,"2026-05-11T15:50:41.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038171,1778514641000,"fUST",-152.0,0.00010968,2,"2026-05-11T15:50:41.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038186,1778514641000,"fUST",-152.0,0.00011063,30,"2026-05-11T15:50:41.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038174,1778514641000,"fUST",-300.0,0.00011,2,"2026-05-11T15:50:41.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038170,1778514641000,"fUST",-151.0,0.00010959,2,"2026-05-11T15:50:41.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038176,1778514641000,"fUST",-32058.8082969,0.00011,2,"2026-05-11T15:50:41.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038177,1778514641000,"fUST",-14519.17591882,0.00011,2,"2026-05-11T15:50:41.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038175,1778514641000,"fUST",-212.32,0.00011,2,"2026-05-11T15:50:41.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038173,1778514641000,"fUST",-41799.48462608,0.00011,2,"2026-05-11T15:50:41.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038180,1778514641000,"fUST",-151.0,0.00011,2,"2026-05-11T15:50:41.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038181,1778514641000,"fUST",-152.0,0.00011013,30,"2026-05-11T15:50:41.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038182,1778514641000,"fUST",-152.0,0.00011025,30,"2026-05-11T15:50:41.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038183,1778514641000,"fUST",-160.0,0.00011035,2,"2026-05-11T15:50:41.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038159,1778514641000,"fUST",-624.38,0.00010958,2,"2026-05-11T15:50:41.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038172,1778514641000,"fUST",-78741.25282269,0.00011,2,"2026-05-11T15:50:41.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038157,1778514641000,"fUST",-500.0,0.00010958,2,"2026-05-11T15:50:41.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038132,1778514641000,"fUST",-500.0,0.00010958,2,"2026-05-11T15:50:41.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038153,1778514641000,"fUST",-500.0,0.00010958,2,"2026-05-11T15:50:41.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038189,1778514641000,"fUST",-70553.00093997,0.000111,2,"2026-05-11T15:50:41.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038131,1778514641000,"fUST",-500.0,0.00010958,2,"2026-05-11T15:50:41.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038133,1778514641000,"fUST",-709.65,0.00010958,2,"2026-05-11T15:50:41.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038135,1778514641000,"fUST",-415.70014015,0.00010958,2,"2026-05-11T15:50:41.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038137,1778514641000,"fUST",-603.47893609,0.00010958,2,"2026-05-11T15:50:41.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038136,1778514641000,"fUST",-500.0,0.00010958,2,"2026-05-11T15:50:41.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038134,1778514641000,"fUST",-511.28,0.00010958,2,"2026-05-11T15:50:41.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038138,1778514641000,"fUST",-539.33,0.00010958,2,"2026-05-11T15:50:41.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038141,1778514641000,"fUST",-228.14564734,0.00010958,2,"2026-05-11T15:50:41.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038139,1778514641000,"fUST",-500.0,0.00010958,2,"2026-05-11T15:50:41.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038140,1778514641000,"fUST",-1074.08,0.00010958,2,"2026-05-11T15:50:41.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038155,1778514641000,"fUST",-500.0,0.00010958,2,"2026-05-11T15:50:41.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038143,1778514641000,"fUST",-500.0,0.00010958,2,"2026-05-11T15:50:41.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038144,1778514641000,"fUST",-500.0,0.00010958,2,"2026-05-11T15:50:41.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038146,1778514641000,"fUST",-500.0,0.00010958,2,"2026-05-11T15:50:41.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038145,1778514641000,"fUST",-500.0,0.00010958,2,"2026-05-11T15:50:41.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038147,1778514641000,"fUST",-500.0,0.00010958,2,"2026-05-11T15:50:41.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038150,1778514641000,"fUST",-500.0,0.00010958,2,"2026-05-11T15:50:41.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038151,1778514641000,"fUST",-768.17,0.00010958,2,"2026-05-11T15:50:41.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038156,1778514641000,"fUST",-2610.56,0.00010958,2,"2026-05-11T15:50:41.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038154,1778514641000,"fUST",-500.0,0.00010958,2,"2026-05-11T15:50:41.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038149,1778514641000,"fUST",-500.0,0.00010958,2,"2026-05-11T15:50:41.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038148,1778514641000,"fUST",-949.73,0.00010958,2,"2026-05-11T15:50:41.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038152,1778514641000,"fUST",-500.0,0.00010958,2,"2026-05-11T15:50:41.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038142,1778514641000,"fUST",-1162.74,0.00010958,2,"2026-05-11T15:50:41.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038187,1778514641000,"fUST",-599.60298507,0.00011098,2,"2026-05-11T15:50:41.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038184,1778514641000,"fUST",-161.621689,0.00011035,2,"2026-05-11T15:50:41.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038185,1778514641000,"fUST",-160.0,0.00011035,2,"2026-05-11T15:50:41.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038221,1778514641000,"fUST",-500.0,0.00011232,2,"2026-05-11T15:50:41.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038219,1778514641000,"fUST",-562.71,0.00011232,2,"2026-05-11T15:50:41.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038220,1778514641000,"fUST",-240.29,0.00011232,2,"2026-05-11T15:50:41.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038218,1778514641000,"fUST",-500.0,0.00011232,2,"2026-05-11T15:50:41.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038217,1778514641000,"fUST",-500.0,0.00011232,2,"2026-05-11T15:50:41.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038222,1778514641000,"fUST",-500.0,0.00011232,2,"2026-05-11T15:50:41.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038225,1778514641000,"fUST",-397.59,0.00011232,2,"2026-05-11T15:50:41.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038223,1778514641000,"fUST",-500.0,0.00011232,2,"2026-05-11T15:50:41.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038224,1778514641000,"fUST",-500.0,0.00011232,2,"2026-05-11T15:50:41.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038228,1778514641000,"fUST",-500.0,0.00011232,2,"2026-05-11T15:50:41.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038229,1778514641000,"fUST",-500.0,0.00011232,2,"2026-05-11T15:50:41.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038233,1778514641000,"fUST",-500.0,0.00011232,2,"2026-05-11T15:50:41.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038231,1778514641000,"fUST",-500.0,0.00011232,2,"2026-05-11T15:50:41.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038239,1778514641000,"fUST",-500.0,0.00011232,2,"2026-05-11T15:50:41.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038235,1778514641000,"fUST",-500.0,0.00011232,2,"2026-05-11T15:50:41.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038236,1778514641000,"fUST",-500.0,0.00011232,2,"2026-05-11T15:50:41.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038234,1778514641000,"fUST",-690.95,0.00011232,2,"2026-05-11T15:50:41.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038232,1778514641000,"fUST",-500.0,0.00011232,2,"2026-05-11T15:50:41.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038240,1778514641000,"fUST",-500.0,0.00011232,2,"2026-05-11T15:50:41.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038238,1778514641000,"fUST",-500.0,0.00011232,2,"2026-05-11T15:50:41.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038237,1778514641000,"fUST",-647.45,0.00011232,2,"2026-05-11T15:50:41.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038242,1778514641000,"fUST",-589.25,0.00011232,2,"2026-05-11T15:50:41.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038241,1778514641000,"fUST",-395.41230876,0.00011232,2,"2026-05-11T15:50:41.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038243,1778514641000,"fUST",-500.0,0.00011232,2,"2026-05-11T15:50:41.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038188,1778514641000,"fUST",-29019.5908368,0.000111,2,"2026-05-11T15:50:41.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038226,1778514641000,"fUST",-500.0,0.00011232,2,"2026-05-11T15:50:41.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038215,1778514641000,"fUST",-342.698628,0.00011232,2,"2026-05-11T15:50:41.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038230,1778514641000,"fUST",-500.0,0.00011232,2,"2026-05-11T15:50:41.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038216,1778514641000,"fUST",-500.0,0.00011232,2,"2026-05-11T15:50:41.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038191,1778514641000,"fUST",-152.0,0.00011154,30,"2026-05-11T15:50:41.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038227,1778514641000,"fUST",-500.0,0.00011232,2,"2026-05-11T15:50:41.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038202,1778514641000,"fUST",-500.0,0.00011232,2,"2026-05-11T15:50:41.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038201,1778514641000,"fUST",-500.0,0.00011232,2,"2026-05-11T15:50:41.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038190,1778514641000,"fUST",-152.0,0.00011132,30,"2026-05-11T15:50:41.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038193,1778514641000,"fUST",-195.72628761,0.00011192,2,"2026-05-11T15:50:41.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038192,1778514641000,"fUST",-600.0,0.00011176,2,"2026-05-11T15:50:41.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038196,1778514641000,"fUST",-500.0,0.00011232,2,"2026-05-11T15:50:41.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038198,1778514641000,"fUST",-244.28,0.00011232,2,"2026-05-11T15:50:41.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038195,1778514641000,"fUST",-500.0,0.00011232,2,"2026-05-11T15:50:41.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038199,1778514641000,"fUST",-500.0,0.00011232,2,"2026-05-11T15:50:41.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038200,1778514641000,"fUST",-500.0,0.00011232,2,"2026-05-11T15:50:41.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038194,1778514641000,"fUST",-571.6613,0.00011232,2,"2026-05-11T15:50:41.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038197,1778514641000,"fUST",-500.0,0.00011232,2,"2026-05-11T15:50:41.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038203,1778514641000,"fUST",-249.95,0.00011232,2,"2026-05-11T15:50:41.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038207,1778514641000,"fUST",-500.0,0.00011232,2,"2026-05-11T15:50:41.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038205,1778514641000,"fUST",-644.24,0.00011232,2,"2026-05-11T15:50:41.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038209,1778514641000,"fUST",-403.41,0.00011232,2,"2026-05-11T15:50:41.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038206,1778514641000,"fUST",-456.67,0.00011232,2,"2026-05-11T15:50:41.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038212,1778514641000,"fUST",-500.0,0.00011232,2,"2026-05-11T15:50:41.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038210,1778514641000,"fUST",-500.0,0.00011232,2,"2026-05-11T15:50:41.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038208,1778514641000,"fUST",-500.0,0.00011232,2,"2026-05-11T15:50:41.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038214,1778514641000,"fUST",-500.0,0.00011232,2,"2026-05-11T15:50:41.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038211,1778514641000,"fUST",-500.0,0.00011232,2,"2026-05-11T15:50:41.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038213,1778514641000,"fUST",-500.0,0.00011232,2,"2026-05-11T15:50:41.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038204,1778514641000,"fUST",-500.0,0.00011232,2,"2026-05-11T15:50:41.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038291,1778514642000,"fUST",-500.0,0.00011232,2,"2026-05-11T15:50:42.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038286,1778514642000,"fUST",-5179.39,0.00011232,2,"2026-05-11T15:50:42.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038284,1778514642000,"fUST",-500.0,0.00011232,2,"2026-05-11T15:50:42.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038281,1778514642000,"fUST",-1497.89,0.00011232,2,"2026-05-11T15:50:42.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038288,1778514642000,"fUST",-500.0,0.00011232,2,"2026-05-11T15:50:42.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038282,1778514642000,"fUST",-500.0,0.00011232,2,"2026-05-11T15:50:42.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038277,1778514642000,"fUST",-500.0,0.00011232,2,"2026-05-11T15:50:42.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038283,1778514642000,"fUST",-1946.17,0.00011232,2,"2026-05-11T15:50:42.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038280,1778514642000,"fUST",-500.0,0.00011232,2,"2026-05-11T15:50:42.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038272,1778514642000,"fUST",-500.0,0.00011232,2,"2026-05-11T15:50:42.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038276,1778514642000,"fUST",-8119.62,0.00011232,2,"2026-05-11T15:50:42.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038287,1778514642000,"fUST",-500.0,0.00011232,2,"2026-05-11T15:50:42.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038292,1778514642000,"fUST",-1074.08,0.00011232,2,"2026-05-11T15:50:42.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038285,1778514642000,"fUST",-387.71293077,0.00011232,2,"2026-05-11T15:50:42.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038298,1778514642000,"fUST",-949.73,0.00011232,2,"2026-05-11T15:50:42.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038290,1778514642000,"fUST",-539.33,0.00011232,2,"2026-05-11T15:50:42.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038294,1778514642000,"fUST",-500.0,0.00011232,2,"2026-05-11T15:50:42.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038296,1778514642000,"fUST",-500.0,0.00011232,2,"2026-05-11T15:50:42.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038305,1778514642000,"fUST",-500.0,0.00011232,2,"2026-05-11T15:50:42.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038297,1778514642000,"fUST",-500.0,0.00011232,2,"2026-05-11T15:50:42.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038304,1778514642000,"fUST",-500.0,0.00011232,2,"2026-05-11T15:50:42.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038295,1778514642000,"fUST",-500.0,0.00011232,2,"2026-05-11T15:50:42.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038293,1778514642000,"fUST",-1162.74,0.00011232,2,"2026-05-11T15:50:42.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038302,1778514642000,"fUST",-500.0,0.00011232,2,"2026-05-11T15:50:42.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038303,1778514642000,"fUST",-500.0,0.00011232,2,"2026-05-11T15:50:42.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038299,1778514642000,"fUST",-199.3,0.00011232,2,"2026-05-11T15:50:42.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038300,1778514642000,"fUST",-500.0,0.00011232,2,"2026-05-11T15:50:42.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038275,1778514642000,"fUST",-500.0,0.00011232,2,"2026-05-11T15:50:42.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038289,1778514642000,"fUST",-709.65,0.00011232,2,"2026-05-11T15:50:42.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038274,1778514642000,"fUST",-500.0,0.00011232,2,"2026-05-11T15:50:42.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038245,1778514642000,"fUST",-500.0,0.00011232,2,"2026-05-11T15:50:42.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038271,1778514642000,"fUST",-500.0,0.00011232,2,"2026-05-11T15:50:42.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038301,1778514642000,"fUST",-768.17,0.00011232,2,"2026-05-11T15:50:42.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038252,1778514642000,"fUST",-500.0,0.00011232,2,"2026-05-11T15:50:42.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038253,1778514642000,"fUST",-532.61,0.00011232,2,"2026-05-11T15:50:42.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038244,1778514642000,"fUST",-603.32,0.00011232,2,"2026-05-11T15:50:42.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038246,1778514642000,"fUST",-500.0,0.00011232,2,"2026-05-11T15:50:42.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038247,1778514642000,"fUST",-500.0,0.00011232,2,"2026-05-11T15:50:42.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038251,1778514642000,"fUST",-500.0,0.00011232,2,"2026-05-11T15:50:42.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038248,1778514642000,"fUST",-500.0,0.00011232,2,"2026-05-11T15:50:42.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038250,1778514642000,"fUST",-660.24,0.00011232,2,"2026-05-11T15:50:42.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038249,1778514642000,"fUST",-500.0,0.00011232,2,"2026-05-11T15:50:42.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038254,1778514642000,"fUST",-500.0,0.00011232,2,"2026-05-11T15:50:42.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038259,1778514642000,"fUST",-500.0,0.00011232,2,"2026-05-11T15:50:42.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038257,1778514642000,"fUST",-500.0,0.00011232,2,"2026-05-11T15:50:42.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038265,1778514642000,"fUST",-500.0,0.00011232,2,"2026-05-11T15:50:42.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038258,1778514642000,"fUST",-500.0,0.00011232,2,"2026-05-11T15:50:42.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038256,1778514642000,"fUST",-500.0,0.00011232,2,"2026-05-11T15:50:42.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038262,1778514642000,"fUST",-500.0,0.00011232,2,"2026-05-11T15:50:42.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038255,1778514642000,"fUST",-500.0,0.00011232,2,"2026-05-11T15:50:42.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038264,1778514642000,"fUST",-530.47,0.00011232,2,"2026-05-11T15:50:42.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038263,1778514642000,"fUST",-338.97,0.00011232,2,"2026-05-11T15:50:42.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038266,1778514642000,"fUST",-1607.97,0.00011232,2,"2026-05-11T15:50:42.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038261,1778514642000,"fUST",-500.0,0.00011232,2,"2026-05-11T15:50:42.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038260,1778514642000,"fUST",-534.25,0.00011232,2,"2026-05-11T15:50:42.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038268,1778514642000,"fUST",-500.0,0.00011232,2,"2026-05-11T15:50:42.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038267,1778514642000,"fUST",-1103.71,0.00011232,2,"2026-05-11T15:50:42.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038278,1778514642000,"fUST",-500.0,0.00011232,2,"2026-05-11T15:50:42.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038279,1778514642000,"fUST",-2655.21,0.00011232,2,"2026-05-11T15:50:42.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038270,1778514642000,"fUST",-967.64,0.00011232,2,"2026-05-11T15:50:42.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038269,1778514642000,"fUST",-500.0,0.00011232,2,"2026-05-11T15:50:42.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038273,1778514642000,"fUST",-500.0,0.00011232,2,"2026-05-11T15:50:42.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038306,1778514642000,"fUST",-2610.56,0.00011232,2,"2026-05-11T15:50:42.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038353,1778514642000,"fUST",-500.0,0.00011506,2,"2026-05-11T15:50:42.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038310,1778514642000,"fUST",-1680.01,0.00011232,2,"2026-05-11T15:50:42.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038342,1778514642000,"fUST",-500.0,0.00011506,2,"2026-05-11T15:50:42.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038337,1778514642000,"fUST",-500.0,0.00011506,2,"2026-05-11T15:50:42.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038340,1778514642000,"fUST",-500.0,0.00011506,2,"2026-05-11T15:50:42.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038345,1778514642000,"fUST",-690.95,0.00011506,2,"2026-05-11T15:50:42.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038346,1778514642000,"fUST",-500.0,0.00011506,2,"2026-05-11T15:50:42.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038349,1778514642000,"fUST",-589.25,0.00011506,2,"2026-05-11T15:50:42.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038351,1778514642000,"fUST",-500.0,0.00011506,2,"2026-05-11T15:50:42.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038355,1778514642000,"fUST",-500.0,0.00011506,2,"2026-05-11T15:50:42.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038352,1778514642000,"fUST",-500.0,0.00011506,2,"2026-05-11T15:50:42.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038354,1778514642000,"fUST",-660.24,0.00011506,2,"2026-05-11T15:50:42.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038348,1778514642000,"fUST",-445.9,0.00011506,2,"2026-05-11T15:50:42.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038356,1778514642000,"fUST",-532.61,0.00011506,2,"2026-05-11T15:50:42.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038347,1778514642000,"fUST",-500.0,0.00011506,2,"2026-05-11T15:50:42.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038357,1778514642000,"fUST",-818.033,0.00011506,2,"2026-05-11T15:50:42.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038359,1778514642000,"fUST",-493.14,0.00011506,2,"2026-05-11T15:50:42.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038365,1778514642000,"fUST",-592.94,0.00011506,2,"2026-05-11T15:50:42.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038361,1778514642000,"fUST",-500.0,0.00011506,2,"2026-05-11T15:50:42.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038358,1778514642000,"fUST",-500.0,0.00011506,2,"2026-05-11T15:50:42.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038369,1778514642000,"fUST",-500.0,0.00011506,2,"2026-05-11T15:50:42.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038360,1778514642000,"fUST",-500.0,0.00011506,2,"2026-05-11T15:50:42.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038366,1778514642000,"fUST",-530.47,0.00011506,2,"2026-05-11T15:50:42.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038363,1778514642000,"fUST",-534.25,0.00011506,2,"2026-05-11T15:50:42.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038368,1778514642000,"fUST",-1103.71,0.00011506,2,"2026-05-11T15:50:42.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038364,1778514642000,"fUST",-315.96,0.00011506,2,"2026-05-11T15:50:42.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038367,1778514642000,"fUST",-1607.97,0.00011506,2,"2026-05-11T15:50:42.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038362,1778514642000,"fUST",-500.0,0.00011506,2,"2026-05-11T15:50:42.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038371,1778514642000,"fUST",-967.64,0.00011506,2,"2026-05-11T15:50:42.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038308,1778514642000,"fUST",-500.0,0.00011232,2,"2026-05-11T15:50:42.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038370,1778514642000,"fUST",-500.0,0.00011506,2,"2026-05-11T15:50:42.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038343,1778514642000,"fUST",-500.0,0.00011506,2,"2026-05-11T15:50:42.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038338,1778514642000,"fUST",-500.0,0.00011506,2,"2026-05-11T15:50:42.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038350,1778514642000,"fUST",-500.0,0.00011506,2,"2026-05-11T15:50:42.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038341,1778514642000,"fUST",-500.0,0.00011506,2,"2026-05-11T15:50:42.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038307,1778514642000,"fUST",-500.0,0.00011232,2,"2026-05-11T15:50:42.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038336,1778514642000,"fUST",-500.0,0.00011506,2,"2026-05-11T15:50:42.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038309,1778514642000,"fUST",-624.38,0.00011232,2,"2026-05-11T15:50:42.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038317,1778514642000,"fUST",-500.0,0.00011506,2,"2026-05-11T15:50:42.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038315,1778514642000,"fUST",-407.87498277,0.00011232,2,"2026-05-11T15:50:42.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038313,1778514642000,"fUST",-500.0,0.00011232,2,"2026-05-11T15:50:42.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038318,1778514642000,"fUST",-500.0,0.00011506,2,"2026-05-11T15:50:42.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038316,1778514642000,"fUST",-1891.917692,0.000115,2,"2026-05-11T15:50:42.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038314,1778514642000,"fUST",-500.0,0.00011232,2,"2026-05-11T15:50:42.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038312,1778514642000,"fUST",-500.0,0.00011232,2,"2026-05-11T15:50:42.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038320,1778514642000,"fUST",-500.0,0.00011506,2,"2026-05-11T15:50:42.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038330,1778514642000,"fUST",-500.0,0.00011506,2,"2026-05-11T15:50:42.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038331,1778514642000,"fUST",-500.0,0.00011506,2,"2026-05-11T15:50:42.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038319,1778514642000,"fUST",-500.0,0.00011506,2,"2026-05-11T15:50:42.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038321,1778514642000,"fUST",-500.0,0.00011506,2,"2026-05-11T15:50:42.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038311,1778514642000,"fUST",-500.0,0.00011232,2,"2026-05-11T15:50:42.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038344,1778514642000,"fUST",-500.0,0.00011506,2,"2026-05-11T15:50:42.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038323,1778514642000,"fUST",-500.0,0.00011506,2,"2026-05-11T15:50:42.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038335,1778514642000,"fUST",-500.0,0.00011506,2,"2026-05-11T15:50:42.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038334,1778514642000,"fUST",-500.0,0.00011506,2,"2026-05-11T15:50:42.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038333,1778514642000,"fUST",-562.71,0.00011506,2,"2026-05-11T15:50:42.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038327,1778514642000,"fUST",-500.0,0.00011506,2,"2026-05-11T15:50:42.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038328,1778514642000,"fUST",-500.0,0.00011506,2,"2026-05-11T15:50:42.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038332,1778514642000,"fUST",-500.0,0.00011506,2,"2026-05-11T15:50:42.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038325,1778514642000,"fUST",-500.0,0.00011506,2,"2026-05-11T15:50:42.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038326,1778514642000,"fUST",-500.0,0.00011506,2,"2026-05-11T15:50:42.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038324,1778514642000,"fUST",-515.62,0.00011506,2,"2026-05-11T15:50:42.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038322,1778514642000,"fUST",-500.0,0.00011506,2,"2026-05-11T15:50:42.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038339,1778514642000,"fUST",-500.0,0.00011506,2,"2026-05-11T15:50:42.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038329,1778514642000,"fUST",-500.0,0.00011506,2,"2026-05-11T15:50:42.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038413,1778514643000,"fUST",-621.78829552,0.00011646,2,"2026-05-11T15:50:43.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038424,1778514643000,"fUST",-228.91,0.00011695,2,"2026-05-11T15:50:43.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038411,1778514643000,"fUST",-500.0,0.00011506,2,"2026-05-11T15:50:43.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038421,1778514643000,"fUST",-228.91,0.00011693,2,"2026-05-11T15:50:43.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038414,1778514643000,"fUST",-228.91,0.00011691,2,"2026-05-11T15:50:43.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038452,1778514643000,"fUST",-500.0,0.0001178,2,"2026-05-11T15:50:43.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038410,1778514643000,"fUST",-500.0,0.00011506,2,"2026-05-11T15:50:43.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038407,1778514643000,"fUST",-624.38,0.00011506,2,"2026-05-11T15:50:43.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038406,1778514643000,"fUST",-500.0,0.00011506,2,"2026-05-11T15:50:43.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038397,1778514643000,"fUST",-500.0,0.00011506,2,"2026-05-11T15:50:43.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038404,1778514643000,"fUST",-2610.56,0.00011506,2,"2026-05-11T15:50:43.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038412,1778514643000,"fUST",-500.0,0.00011506,2,"2026-05-11T15:50:43.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038415,1778514643000,"fUST",-228.91,0.00011691,2,"2026-05-11T15:50:43.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038422,1778514643000,"fUST",-228.93,0.00011695,2,"2026-05-11T15:50:43.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038432,1778514643000,"fUST",-598.67577,0.0001176,2,"2026-05-11T15:50:43.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038419,1778514643000,"fUST",-228.91,0.00011693,2,"2026-05-11T15:50:43.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038428,1778514643000,"fUST",-160.0,0.0001176,2,"2026-05-11T15:50:43.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038426,1778514643000,"fUST",-228.91,0.00011695,2,"2026-05-11T15:50:43.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038430,1778514643000,"fUST",-379.337885,0.0001176,2,"2026-05-11T15:50:43.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038434,1778514643000,"fUST",-160.0,0.0001176,2,"2026-05-11T15:50:43.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038444,1778514643000,"fUST",-500.0,0.0001178,2,"2026-05-11T15:50:43.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038438,1778514643000,"fUST",-438.536111,0.0001176,2,"2026-05-11T15:50:43.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038440,1778514643000,"fUST",-500.0,0.0001178,2,"2026-05-11T15:50:43.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038448,1778514643000,"fUST",-500.0,0.0001178,2,"2026-05-11T15:50:43.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038436,1778514643000,"fUST",-299.268055,0.0001176,2,"2026-05-11T15:50:43.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038442,1778514643000,"fUST",-500.0,0.0001178,2,"2026-05-11T15:50:43.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038446,1778514643000,"fUST",-500.0,0.0001178,2,"2026-05-11T15:50:43.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038450,1778514643000,"fUST",-582.85,0.0001178,2,"2026-05-11T15:50:43.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038403,1778514643000,"fUST",-500.0,0.00011506,2,"2026-05-11T15:50:43.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038417,1778514643000,"fUST",-228.91,0.00011693,2,"2026-05-11T15:50:43.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038401,1778514643000,"fUST",-500.0,0.00011506,2,"2026-05-11T15:50:43.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038381,1778514643000,"fUST",-500.0,0.00011506,2,"2026-05-11T15:50:43.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038405,1778514643000,"fUST",-368.78,0.00011506,2,"2026-05-11T15:50:43.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038456,1778514643000,"fUST",-500.0,0.0001178,2,"2026-05-11T15:50:43.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038383,1778514643000,"fUST",-500.0,0.00011506,2,"2026-05-11T15:50:43.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038382,1778514643000,"fUST",-1497.89,0.00011506,2,"2026-05-11T15:50:43.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038373,1778514643000,"fUST",-500.0,0.00011506,2,"2026-05-11T15:50:43.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038372,1778514643000,"fUST",-500.0,0.00011506,2,"2026-05-11T15:50:43.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038378,1778514643000,"fUST",-500.0,0.00011506,2,"2026-05-11T15:50:43.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038379,1778514643000,"fUST",-500.0,0.00011506,2,"2026-05-11T15:50:43.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038377,1778514643000,"fUST",-8119.62,0.00011506,2,"2026-05-11T15:50:43.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038380,1778514643000,"fUST",-2655.21,0.00011506,2,"2026-05-11T15:50:43.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038375,1778514643000,"fUST",-216.5,0.00011506,2,"2026-05-11T15:50:43.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038376,1778514643000,"fUST",-500.0,0.00011506,2,"2026-05-11T15:50:43.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038384,1778514643000,"fUST",-1946.17,0.00011506,2,"2026-05-11T15:50:43.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038386,1778514643000,"fUST",-5179.39,0.00011506,2,"2026-05-11T15:50:43.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038389,1778514643000,"fUST",-709.65,0.00011506,2,"2026-05-11T15:50:43.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038388,1778514643000,"fUST",-500.0,0.00011506,2,"2026-05-11T15:50:43.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038387,1778514643000,"fUST",-500.0,0.00011506,2,"2026-05-11T15:50:43.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038396,1778514643000,"fUST",-500.0,0.00011506,2,"2026-05-11T15:50:43.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038385,1778514643000,"fUST",-500.0,0.00011506,2,"2026-05-11T15:50:43.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038395,1778514643000,"fUST",-500.0,0.00011506,2,"2026-05-11T15:50:43.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038391,1778514643000,"fUST",-500.0,0.00011506,2,"2026-05-11T15:50:43.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038394,1778514643000,"fUST",-500.0,0.00011506,2,"2026-05-11T15:50:43.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038393,1778514643000,"fUST",-1162.74,0.00011506,2,"2026-05-11T15:50:43.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038390,1778514643000,"fUST",-539.33,0.00011506,2,"2026-05-11T15:50:43.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038392,1778514643000,"fUST",-1074.08,0.00011506,2,"2026-05-11T15:50:43.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038398,1778514643000,"fUST",-949.73,0.00011506,2,"2026-05-11T15:50:43.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038402,1778514643000,"fUST",-500.0,0.00011506,2,"2026-05-11T15:50:43.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038399,1778514643000,"fUST",-295.1,0.00011506,2,"2026-05-11T15:50:43.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038408,1778514643000,"fUST",-1680.01,0.00011506,2,"2026-05-11T15:50:43.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038400,1778514643000,"fUST",-768.17,0.00011506,2,"2026-05-11T15:50:43.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038409,1778514643000,"fUST",-500.0,0.00011506,2,"2026-05-11T15:50:43.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038454,1778514643000,"fUST",-500.0,0.0001178,2,"2026-05-11T15:50:43.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038521,1778514643000,"fUST",-500.0,0.0001178,2,"2026-05-11T15:50:43.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038464,1778514643000,"fUST",-500.0,0.0001178,2,"2026-05-11T15:50:43.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038501,1778514643000,"fUST",-532.61,0.0001178,2,"2026-05-11T15:50:43.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038523,1778514643000,"fUST",-500.0,0.0001178,2,"2026-05-11T15:50:43.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038527,1778514643000,"fUST",-619.89,0.0001178,2,"2026-05-11T15:50:43.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038538,1778514643000,"fUST",-2655.21,0.0001178,2,"2026-05-11T15:50:43.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038542,1778514643000,"fUST",-1497.89,0.0001178,2,"2026-05-11T15:50:43.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038545,1778514643000,"fUST",-1946.17,0.0001178,2,"2026-05-11T15:50:43.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038540,1778514643000,"fUST",-500.0,0.0001178,2,"2026-05-11T15:50:43.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038543,1778514643000,"fUST",-500.0,0.0001178,2,"2026-05-11T15:50:43.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038529,1778514643000,"fUST",-500.0,0.0001178,2,"2026-05-11T15:50:43.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038547,1778514643000,"fUST",-500.0,0.0001178,2,"2026-05-11T15:50:43.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038532,1778514643000,"fUST",-8119.62,0.0001178,2,"2026-05-11T15:50:43.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038530,1778514643000,"fUST",-500.0,0.0001178,2,"2026-05-11T15:50:43.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038536,1778514643000,"fUST",-500.0,0.0001178,2,"2026-05-11T15:50:43.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038534,1778514643000,"fUST",-500.0,0.0001178,2,"2026-05-11T15:50:43.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038549,1778514643000,"fUST",-5179.39,0.0001178,2,"2026-05-11T15:50:43.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038551,1778514643000,"fUST",-500.0,0.0001178,2,"2026-05-11T15:50:43.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038563,1778514643000,"fUST",-1162.74,0.0001178,2,"2026-05-11T15:50:43.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038564,1778514643000,"fUST",-500.0,0.0001178,2,"2026-05-11T15:50:43.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038555,1778514643000,"fUST",-709.65,0.0001178,2,"2026-05-11T15:50:43.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038567,1778514643000,"fUST",-500.0,0.0001178,2,"2026-05-11T15:50:43.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038561,1778514643000,"fUST",-1074.08,0.0001178,2,"2026-05-11T15:50:43.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038553,1778514643000,"fUST",-500.0,0.0001178,2,"2026-05-11T15:50:43.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038569,1778514643000,"fUST",-324.0,0.0001178,2,"2026-05-11T15:50:43.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038559,1778514643000,"fUST",-500.0,0.0001178,2,"2026-05-11T15:50:43.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038557,1778514643000,"fUST",-539.33,0.0001178,2,"2026-05-11T15:50:43.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038571,1778514643000,"fUST",-500.0,0.0001178,2,"2026-05-11T15:50:43.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038574,1778514643000,"fUST",-500.0,0.0001178,2,"2026-05-11T15:50:43.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038573,1778514643000,"fUST",-768.17,0.0001178,2,"2026-05-11T15:50:43.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038458,1778514643000,"fUST",-500.0,0.0001178,2,"2026-05-11T15:50:43.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038511,1778514643000,"fUST",-500.0,0.0001178,2,"2026-05-11T15:50:43.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038507,1778514643000,"fUST",-166.02,0.0001178,2,"2026-05-11T15:50:43.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038572,1778514643000,"fUST",-949.73,0.0001178,2,"2026-05-11T15:50:43.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038505,1778514643000,"fUST",-500.0,0.0001178,2,"2026-05-11T15:50:43.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038513,1778514643000,"fUST",-534.25,0.0001178,2,"2026-05-11T15:50:43.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038462,1778514643000,"fUST",-500.0,0.0001178,2,"2026-05-11T15:50:43.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038466,1778514643000,"fUST",-500.0,0.0001178,2,"2026-05-11T15:50:43.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038468,1778514643000,"fUST",-562.71,0.0001178,2,"2026-05-11T15:50:43.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038471,1778514643000,"fUST",-500.0,0.0001178,2,"2026-05-11T15:50:43.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038470,1778514643000,"fUST",-500.0,0.0001178,2,"2026-05-11T15:50:43.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038475,1778514643000,"fUST",-500.0,0.0001178,2,"2026-05-11T15:50:43.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038473,1778514643000,"fUST",-323.06,0.0001178,2,"2026-05-11T15:50:43.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038479,1778514643000,"fUST",-500.0,0.0001178,2,"2026-05-11T15:50:43.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038480,1778514643000,"fUST",-500.0,0.0001178,2,"2026-05-11T15:50:43.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038482,1778514643000,"fUST",-500.0,0.0001178,2,"2026-05-11T15:50:43.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038486,1778514643000,"fUST",-690.95,0.0001178,2,"2026-05-11T15:50:43.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038488,1778514643000,"fUST",-500.0,0.0001178,2,"2026-05-11T15:50:43.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038487,1778514643000,"fUST",-590.46,0.0001178,2,"2026-05-11T15:50:43.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038477,1778514643000,"fUST",-500.0,0.0001178,2,"2026-05-11T15:50:43.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038498,1778514643000,"fUST",-660.24,0.0001178,2,"2026-05-11T15:50:43.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038519,1778514643000,"fUST",-1103.71,0.0001178,2,"2026-05-11T15:50:43.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038484,1778514643000,"fUST",-500.0,0.0001178,2,"2026-05-11T15:50:43.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038525,1778514643000,"fUST",-967.64,0.0001178,2,"2026-05-11T15:50:43.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038517,1778514643000,"fUST",-1607.97,0.0001178,2,"2026-05-11T15:50:43.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038515,1778514643000,"fUST",-530.47,0.0001178,2,"2026-05-11T15:50:43.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038509,1778514643000,"fUST",-500.0,0.0001178,2,"2026-05-11T15:50:43.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038503,1778514643000,"fUST",-818.033,0.0001178,2,"2026-05-11T15:50:43.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038460,1778514643000,"fUST",-500.0,0.0001178,2,"2026-05-11T15:50:43.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038499,1778514643000,"fUST",-500.0,0.0001178,2,"2026-05-11T15:50:43.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038494,1778514643000,"fUST",-500.0,0.0001178,2,"2026-05-11T15:50:43.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038497,1778514643000,"fUST",-500.0,0.0001178,2,"2026-05-11T15:50:43.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038495,1778514643000,"fUST",-500.0,0.0001178,2,"2026-05-11T15:50:43.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038496,1778514643000,"fUST",-500.0,0.0001178,2,"2026-05-11T15:50:43.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038492,1778514643000,"fUST",-589.25,0.0001178,2,"2026-05-11T15:50:43.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038631,1778514644000,"fUST",-500.0,0.00011973,2,"2026-05-11T15:50:44.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038629,1778514644000,"fUST",-500.0,0.00011973,2,"2026-05-11T15:50:44.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038632,1778514644000,"fUST",-500.0,0.00011973,2,"2026-05-11T15:50:44.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038623,1778514644000,"fUST",-500.0,0.00011973,2,"2026-05-11T15:50:44.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038624,1778514644000,"fUST",-500.0,0.00011973,2,"2026-05-11T15:50:44.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038625,1778514644000,"fUST",-500.0,0.00011973,2,"2026-05-11T15:50:44.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038617,1778514644000,"fUST",-500.0,0.00011973,2,"2026-05-11T15:50:44.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038621,1778514644000,"fUST",-555.78858579,0.00011973,2,"2026-05-11T15:50:44.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038619,1778514644000,"fUST",-155.31069155,0.00011973,2,"2026-05-11T15:50:44.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038618,1778514644000,"fUST",-500.0,0.00011973,2,"2026-05-11T15:50:44.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038633,1778514644000,"fUST",-500.0,0.00011973,2,"2026-05-11T15:50:44.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038620,1778514644000,"fUST",-500.0,0.00011973,2,"2026-05-11T15:50:44.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038622,1778514644000,"fUST",-267.98524759,0.00011973,2,"2026-05-11T15:50:44.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038647,1778514644000,"fUST",-164.18001616,0.00011973,2,"2026-05-11T15:50:44.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038637,1778514644000,"fUST",-500.0,0.00011973,2,"2026-05-11T15:50:44.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038641,1778514644000,"fUST",-500.0,0.00011973,2,"2026-05-11T15:50:44.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038635,1778514644000,"fUST",-500.0,0.00011973,2,"2026-05-11T15:50:44.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038634,1778514644000,"fUST",-500.0,0.00011973,2,"2026-05-11T15:50:44.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038638,1778514644000,"fUST",-500.0,0.00011973,2,"2026-05-11T15:50:44.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038636,1778514644000,"fUST",-500.0,0.00011973,2,"2026-05-11T15:50:44.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038639,1778514644000,"fUST",-500.0,0.00011973,2,"2026-05-11T15:50:44.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038643,1778514644000,"fUST",-500.0,0.00011973,2,"2026-05-11T15:50:44.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038653,1778514644000,"fUST",-500.0,0.00011973,2,"2026-05-11T15:50:44.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038655,1778514644000,"fUST",-500.0,0.00011973,2,"2026-05-11T15:50:44.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038654,1778514644000,"fUST",-500.0,0.00011973,2,"2026-05-11T15:50:44.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038642,1778514644000,"fUST",-300.8967541,0.00011973,2,"2026-05-11T15:50:44.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038615,1778514644000,"fUST",-5096.28338652,0.00011962,7,"2026-05-11T15:50:44.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038640,1778514644000,"fUST",-309.49964049,0.00011973,2,"2026-05-11T15:50:44.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038628,1778514644000,"fUST",-500.0,0.00011973,2,"2026-05-11T15:50:44.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038600,1778514644000,"fUST",-160.0,0.00011819,2,"2026-05-11T15:50:44.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038616,1778514644000,"fUST",-2000.0,0.0001197,2,"2026-05-11T15:50:44.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038645,1778514644000,"fUST",-500.0,0.00011973,2,"2026-05-11T15:50:44.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038575,1778514644000,"fUST",-500.0,0.0001178,2,"2026-05-11T15:50:44.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038577,1778514644000,"fUST",-500.0,0.0001178,2,"2026-05-11T15:50:44.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038579,1778514644000,"fUST",-2610.56,0.0001178,2,"2026-05-11T15:50:44.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038582,1778514644000,"fUST",-624.38,0.0001178,2,"2026-05-11T15:50:44.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038581,1778514644000,"fUST",-500.0,0.0001178,2,"2026-05-11T15:50:44.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038586,1778514644000,"fUST",-500.0,0.0001178,2,"2026-05-11T15:50:44.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038595,1778514644000,"fUST",-160.0,0.00011819,2,"2026-05-11T15:50:44.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038584,1778514644000,"fUST",-1680.01,0.0001178,2,"2026-05-11T15:50:44.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038588,1778514644000,"fUST",-500.0,0.0001178,2,"2026-05-11T15:50:44.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038593,1778514644000,"fUST",-539.0996499,0.00011799,2,"2026-05-11T15:50:44.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038590,1778514644000,"fUST",-500.0,0.0001178,2,"2026-05-11T15:50:44.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038597,1778514644000,"fUST",-7592.099122,0.00011819,2,"2026-05-11T15:50:44.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038627,1778514644000,"fUST",-500.0,0.00011973,2,"2026-05-11T15:50:44.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038591,1778514644000,"fUST",-500.0,0.0001178,2,"2026-05-11T15:50:44.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038602,1778514644000,"fUST",-10874.166406,0.00011819,2,"2026-05-11T15:50:44.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038603,1778514644000,"fUST",-5096.28338652,0.00011825,2,"2026-05-11T15:50:44.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038606,1778514644000,"fUST",-5096.28338648,0.00011825,2,"2026-05-11T15:50:44.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038611,1778514644000,"fUST",-7479.23928423,0.00011879,2,"2026-05-11T15:50:44.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038610,1778514644000,"fUST",-229.075893,0.00011878,2,"2026-05-11T15:50:44.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038609,1778514644000,"fUST",-262.34172177,0.00011867,2,"2026-05-11T15:50:44.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038604,1778514644000,"fUST",-213.2929878,0.00011825,2,"2026-05-11T15:50:44.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038613,1778514644000,"fUST",-5096.28338652,0.00011928,7,"2026-05-11T15:50:44.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038601,1778514644000,"fUST",-5517.083203,0.00011819,2,"2026-05-11T15:50:44.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038614,1778514644000,"fUST",-2761.45382855,0.00011941,2,"2026-05-11T15:50:44.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038608,1778514644000,"fUST",-5096.28338652,0.00011859,2,"2026-05-11T15:50:44.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038612,1778514644000,"fUST",-5096.28338652,0.00011894,2,"2026-05-11T15:50:44.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038626,1778514644000,"fUST",-500.0,0.00011973,2,"2026-05-11T15:50:44.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038599,1778514644000,"fUST",-15024.198245,0.00011819,2,"2026-05-11T15:50:44.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038644,1778514644000,"fUST",-500.0,0.00011973,2,"2026-05-11T15:50:44.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038630,1778514644000,"fUST",-500.0,0.00011973,2,"2026-05-11T15:50:44.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038652,1778514644000,"fUST",-235.58475754,0.00011973,2,"2026-05-11T15:50:44.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038686,1778514644000,"fUST",-153.91,0.00012,2,"2026-05-11T15:50:44.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038694,1778514644000,"fUST",-302.57124891,0.00012,2,"2026-05-11T15:50:44.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038691,1778514644000,"fUST",-249065.38851184,0.00012,2,"2026-05-11T15:50:44.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038687,1778514644000,"fUST",-153.77,0.00012,2,"2026-05-11T15:50:44.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038693,1778514644000,"fUST",-200.0,0.00012,2,"2026-05-11T15:50:44.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038685,1778514644000,"fUST",-5096.28338652,0.00011997,7,"2026-05-11T15:50:44.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038683,1778514644000,"fUST",-2000.0,0.0001198,2,"2026-05-11T15:50:44.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038690,1778514644000,"fUST",-616545.93497448,0.00012,2,"2026-05-11T15:50:44.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038692,1778514644000,"fUST",-319.0,0.00012,2,"2026-05-11T15:50:44.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038689,1778514644000,"fUST",-68610.68560513,0.00012,2,"2026-05-11T15:50:44.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038688,1778514644000,"fUST",-164034.12378135,0.00012,2,"2026-05-11T15:50:44.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038696,1778514644000,"fUST",-2000.0,0.00012,2,"2026-05-11T15:50:44.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038698,1778514644000,"fUST",-2000.0,0.00012,2,"2026-05-11T15:50:44.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038684,1778514644000,"fUST",-2000.0,0.0001199,2,"2026-05-11T15:50:44.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038695,1778514644000,"fUST",-151.28562445,0.00012,2,"2026-05-11T15:50:44.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038699,1778514644000,"fUST",-2000.0,0.00012,2,"2026-05-11T15:50:44.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038702,1778514644000,"fUST",-5096.28338652,0.00012031,7,"2026-05-11T15:50:44.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038707,1778514644000,"fUST",-500.0,0.00012054,2,"2026-05-11T15:50:44.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038703,1778514644000,"fUST",-267.30377418,0.00012047,2,"2026-05-11T15:50:44.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038706,1778514644000,"fUST",-500.0,0.00012054,2,"2026-05-11T15:50:44.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038701,1778514644000,"fUST",-1295.66965306,0.00012,2,"2026-05-11T15:50:44.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038709,1778514644000,"fUST",-500.0,0.00012054,2,"2026-05-11T15:50:44.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038711,1778514644000,"fUST",-500.0,0.00012054,2,"2026-05-11T15:50:44.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038704,1778514644000,"fUST",-155.0,0.00012053,2,"2026-05-11T15:50:44.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038708,1778514644000,"fUST",-500.0,0.00012054,2,"2026-05-11T15:50:44.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038705,1778514644000,"fUST",-500.0,0.00012054,2,"2026-05-11T15:50:44.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038710,1778514644000,"fUST",-500.0,0.00012054,2,"2026-05-11T15:50:44.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038649,1778514644000,"fUST",-272.57795488,0.00011973,2,"2026-05-11T15:50:44.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038697,1778514644000,"fUST",-2000.0,0.00012,2,"2026-05-11T15:50:44.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038682,1778514644000,"fUST",-267.30377418,0.00011975,2,"2026-05-11T15:50:44.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038700,1778514644000,"fUST",-704.33034694,0.00012,2,"2026-05-11T15:50:44.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038678,1778514644000,"fUST",-792.0,0.00011975,2,"2026-05-11T15:50:44.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038672,1778514644000,"fUST",-500.0,0.00011973,2,"2026-05-11T15:50:44.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038646,1778514644000,"fUST",-500.0,0.00011973,2,"2026-05-11T15:50:44.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038650,1778514644000,"fUST",-500.0,0.00011973,2,"2026-05-11T15:50:44.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038651,1778514644000,"fUST",-500.0,0.00011973,2,"2026-05-11T15:50:44.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038656,1778514644000,"fUST",-160.45177093,0.00011973,2,"2026-05-11T15:50:44.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038658,1778514644000,"fUST",-188.25679642,0.00011973,2,"2026-05-11T15:50:44.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038666,1778514644000,"fUST",-500.0,0.00011973,2,"2026-05-11T15:50:44.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038664,1778514644000,"fUST",-500.0,0.00011973,2,"2026-05-11T15:50:44.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038660,1778514644000,"fUST",-500.0,0.00011973,2,"2026-05-11T15:50:44.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038663,1778514644000,"fUST",-500.0,0.00011973,2,"2026-05-11T15:50:44.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038665,1778514644000,"fUST",-500.0,0.00011973,2,"2026-05-11T15:50:44.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038661,1778514644000,"fUST",-500.0,0.00011973,2,"2026-05-11T15:50:44.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038657,1778514644000,"fUST",-220.97492878,0.00011973,2,"2026-05-11T15:50:44.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038662,1778514644000,"fUST",-500.0,0.00011973,2,"2026-05-11T15:50:44.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038668,1778514644000,"fUST",-500.0,0.00011973,2,"2026-05-11T15:50:44.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038674,1778514644000,"fUST",-500.0,0.00011973,2,"2026-05-11T15:50:44.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038659,1778514644000,"fUST",-213.68185959,0.00011973,2,"2026-05-11T15:50:44.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038677,1778514644000,"fUST",-500.0,0.00011973,2,"2026-05-11T15:50:44.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038679,1778514644000,"fUST",-316.0,0.00011975,2,"2026-05-11T15:50:44.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038669,1778514644000,"fUST",-500.0,0.00011973,2,"2026-05-11T15:50:44.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038676,1778514644000,"fUST",-500.0,0.00011973,2,"2026-05-11T15:50:44.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038675,1778514644000,"fUST",-500.0,0.00011973,2,"2026-05-11T15:50:44.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038648,1778514644000,"fUST",-500.0,0.00011973,2,"2026-05-11T15:50:44.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038671,1778514644000,"fUST",-500.0,0.00011973,2,"2026-05-11T15:50:44.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038673,1778514644000,"fUST",-500.0,0.00011973,2,"2026-05-11T15:50:44.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038681,1778514644000,"fUST",-4711.0,0.00011975,2,"2026-05-11T15:50:44.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038680,1778514644000,"fUST",-155.0,0.00011975,2,"2026-05-11T15:50:44.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038670,1778514644000,"fUST",-500.0,0.00011973,2,"2026-05-11T15:50:44.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038667,1778514644000,"fUST",-532.97460881,0.00011973,2,"2026-05-11T15:50:44.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038726,1778514645000,"fUST",-500.0,0.00012054,2,"2026-05-11T15:50:45.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038733,1778514645000,"fUST",-500.0,0.00012054,2,"2026-05-11T15:50:45.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038734,1778514645000,"fUST",-660.24,0.00012054,2,"2026-05-11T15:50:45.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038735,1778514645000,"fUST",-500.0,0.00012054,2,"2026-05-11T15:50:45.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038731,1778514645000,"fUST",-500.0,0.00012054,2,"2026-05-11T15:50:45.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038730,1778514645000,"fUST",-500.0,0.00012054,2,"2026-05-11T15:50:45.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038732,1778514645000,"fUST",-500.0,0.00012054,2,"2026-05-11T15:50:45.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038741,1778514645000,"fUST",-534.25,0.00012054,2,"2026-05-11T15:50:45.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038739,1778514645000,"fUST",-500.0,0.00012054,2,"2026-05-11T15:50:45.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038738,1778514645000,"fUST",-500.0,0.00012054,2,"2026-05-11T15:50:45.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038745,1778514645000,"fUST",-500.0,0.00012054,2,"2026-05-11T15:50:45.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038748,1778514645000,"fUST",-500.0,0.00012054,2,"2026-05-11T15:50:45.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038742,1778514645000,"fUST",-530.47,0.00012054,2,"2026-05-11T15:50:45.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038749,1778514645000,"fUST",-500.0,0.00012054,2,"2026-05-11T15:50:45.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038743,1778514645000,"fUST",-1607.97,0.00012054,2,"2026-05-11T15:50:45.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038736,1778514645000,"fUST",-532.61,0.00012054,2,"2026-05-11T15:50:45.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038747,1778514645000,"fUST",-967.64,0.00012054,2,"2026-05-11T15:50:45.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038714,1778514645000,"fUST",-500.0,0.00012054,2,"2026-05-11T15:50:45.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038728,1778514645000,"fUST",-500.0,0.00012054,2,"2026-05-11T15:50:45.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038744,1778514645000,"fUST",-1103.71,0.00012054,2,"2026-05-11T15:50:45.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038713,1778514645000,"fUST",-500.0,0.00012054,2,"2026-05-11T15:50:45.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038712,1778514645000,"fUST",-500.0,0.00012054,2,"2026-05-11T15:50:45.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038717,1778514645000,"fUST",-500.0,0.00012054,2,"2026-05-11T15:50:45.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038716,1778514645000,"fUST",-500.0,0.00012054,2,"2026-05-11T15:50:45.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038719,1778514645000,"fUST",-500.0,0.00012054,2,"2026-05-11T15:50:45.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038715,1778514645000,"fUST",-500.0,0.00012054,2,"2026-05-11T15:50:45.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038729,1778514645000,"fUST",-589.25,0.00012054,2,"2026-05-11T15:50:45.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038718,1778514645000,"fUST",-562.71,0.00012054,2,"2026-05-11T15:50:45.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038720,1778514645000,"fUST",-500.0,0.00012054,2,"2026-05-11T15:50:45.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038721,1778514645000,"fUST",-500.0,0.00012054,2,"2026-05-11T15:50:45.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038722,1778514645000,"fUST",-500.0,0.00012054,2,"2026-05-11T15:50:45.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038723,1778514645000,"fUST",-500.0,0.00012054,2,"2026-05-11T15:50:45.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038724,1778514645000,"fUST",-333.17,0.00012054,2,"2026-05-11T15:50:45.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038737,1778514645000,"fUST",-818.033,0.00012054,2,"2026-05-11T15:50:45.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038727,1778514645000,"fUST",-690.95,0.00012054,2,"2026-05-11T15:50:45.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038725,1778514645000,"fUST",-500.0,0.00012054,2,"2026-05-11T15:50:45.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038740,1778514645000,"fUST",-500.0,0.00012054,2,"2026-05-11T15:50:45.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038769,1778514645000,"fUST",-500.0,0.00012054,2,"2026-05-11T15:50:45.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038746,1778514645000,"fUST",-500.0,0.00012054,2,"2026-05-11T15:50:45.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038773,1778514645000,"fUST",-500.0,0.00012054,2,"2026-05-11T15:50:45.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038771,1778514645000,"fUST",-768.17,0.00012054,2,"2026-05-11T15:50:45.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038774,1778514645000,"fUST",-500.0,0.00012054,2,"2026-05-11T15:50:45.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038772,1778514645000,"fUST",-500.0,0.00012054,2,"2026-05-11T15:50:45.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038776,1778514645000,"fUST",-1708.76444082,0.00012054,2,"2026-05-11T15:50:45.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038777,1778514645000,"fUST",-500.0,0.00012054,2,"2026-05-11T15:50:45.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038778,1778514645000,"fUST",-624.38,0.00012054,2,"2026-05-11T15:50:45.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038770,1778514645000,"fUST",-949.73,0.00012054,2,"2026-05-11T15:50:45.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038750,1778514645000,"fUST",-8119.62,0.00012054,2,"2026-05-11T15:50:45.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038779,1778514645000,"fUST",-1680.01,0.00012054,2,"2026-05-11T15:50:45.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038781,1778514645000,"fUST",-500.0,0.00012054,2,"2026-05-11T15:50:45.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038783,1778514645000,"fUST",-337.82014782,0.00012054,2,"2026-05-11T15:50:45.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038785,1778514645000,"fUST",-121.33985218,0.00012065,7,"2026-05-11T15:50:45.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038784,1778514645000,"fUST",-500.0,0.00012054,2,"2026-05-11T15:50:45.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038787,1778514645000,"fUST",-232.493391,0.00011506,2,"2026-05-11T15:50:45.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038786,1778514645000,"fUST",-605.08,0.00011232,2,"2026-05-11T15:50:45.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038782,1778514645000,"fUST",-162.17985218,0.00012054,2,"2026-05-11T15:50:45.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038766,1778514645000,"fUST",-1162.74,0.00012054,2,"2026-05-11T15:50:45.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038780,1778514645000,"fUST",-500.0,0.00012054,2,"2026-05-11T15:50:45.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038765,1778514645000,"fUST",-1074.08,0.00012054,2,"2026-05-11T15:50:45.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038753,1778514645000,"fUST",-2655.21,0.00012054,2,"2026-05-11T15:50:45.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038762,1778514645000,"fUST",-709.65,0.00012054,2,"2026-05-11T15:50:45.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038751,1778514645000,"fUST",-500.0,0.00012054,2,"2026-05-11T15:50:45.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038761,1778514645000,"fUST",-500.0,0.00012054,2,"2026-05-11T15:50:45.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038757,1778514645000,"fUST",-1946.17,0.00012054,2,"2026-05-11T15:50:45.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038755,1778514645000,"fUST",-1497.89,0.00012054,2,"2026-05-11T15:50:45.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038760,1778514645000,"fUST",-500.0,0.00012054,2,"2026-05-11T15:50:45.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038763,1778514645000,"fUST",-539.33,0.00012054,2,"2026-05-11T15:50:45.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038756,1778514645000,"fUST",-500.0,0.00012054,2,"2026-05-11T15:50:45.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038754,1778514645000,"fUST",-500.0,0.00012054,2,"2026-05-11T15:50:45.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038758,1778514645000,"fUST",-500.0,0.00012054,2,"2026-05-11T15:50:45.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038759,1778514645000,"fUST",-5179.39,0.00012054,2,"2026-05-11T15:50:45.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038764,1778514645000,"fUST",-500.0,0.00012054,2,"2026-05-11T15:50:45.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038767,1778514645000,"fUST",-500.0,0.00012054,2,"2026-05-11T15:50:45.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038775,1778514645000,"fUST",-901.79555918,0.00012054,2,"2026-05-11T15:50:45.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038752,1778514645000,"fUST",-500.0,0.00012054,2,"2026-05-11T15:50:45.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038768,1778514645000,"fUST",-500.0,0.00012054,2,"2026-05-11T15:50:45.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038788,1778514646000,"fUST",-372.586609,0.00011506,2,"2026-05-11T15:50:46.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038789,1778514646000,"fUST",-127.413391,0.0001178,2,"2026-05-11T15:50:46.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038807,1778514647000,"fUST",-423.10628778,0.00012328,2,"2026-05-11T15:50:47.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038793,1778514647000,"fUST",-4479.45448608,0.00012065,7,"2026-05-11T15:50:47.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038792,1778514647000,"fUST",-605.08,0.00012054,2,"2026-05-11T15:50:47.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038794,1778514647000,"fUST",-495.48904826,0.00012065,7,"2026-05-11T15:50:47.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038795,1778514647000,"fUST",-428.97,0.000121,2,"2026-05-11T15:50:47.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038801,1778514647000,"fUST",-644.79446245,0.00012194,2,"2026-05-11T15:50:47.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038796,1778514647000,"fUST",-20.65721204,0.00012119,7,"2026-05-11T15:50:47.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038800,1778514647000,"fUST",-172.22050849,0.00012192,2,"2026-05-11T15:50:47.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038797,1778514647000,"fUST",-246.64656214,0.00012119,7,"2026-05-11T15:50:47.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038799,1778514647000,"fUST",-224.3742,0.00012191,2,"2026-05-11T15:50:47.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038802,1778514647000,"fUST",-153.91,0.000122,2,"2026-05-11T15:50:47.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038803,1778514647000,"fUST",-267.30377418,0.00012263,7,"2026-05-11T15:50:47.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038804,1778514647000,"fUST",-720.0,0.00012294,2,"2026-05-11T15:50:47.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038805,1778514647000,"fUST",-213.2929878,0.00012323,14,"2026-05-11T15:50:47.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038806,1778514647000,"fUST",-500.0,0.00012328,2,"2026-05-11T15:50:47.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038798,1778514647000,"fUST",-267.30377418,0.00012191,7,"2026-05-11T15:50:47.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]
[422038791,1778514647000,"fUST",-477.666609,0.0001178,2,"2026-05-11T15:50:47.000",0.00020075,26.38,0.5249765225297014,227032909.50924763]