{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":15639,"rows_kept":15639,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[421926062,1778342434000,"fUST",-150.30811288,8.392e-05,2,"2026-05-09T16:00:34.000",0.0002117,23.29,0.538742882532235,224430868.80972505]
[421926063,1778342451000,"fUST",-387.26374843,8.392e-05,2,"2026-05-09T16:00:51.000",0.0002117,23.29,0.538742882532235,224430868.80972505]
[421926065,1778342468000,"fUST",-643.264,8.392e-05,2,"2026-05-09T16:01:08.000",0.0002117,23.29,0.538742882532235,224430868.80972505]
[421926066,1778342485000,"fUST",-1471.1275452,8.561e-05,2,"2026-05-09T16:01:25.000",0.0002117,23.29,0.538742882532235,224430868.80972505]
[421926069,1778342502000,"fUST",-1960.6039426,8.562e-05,2,"2026-05-09T16:01:42.000",0.0002117,23.29,0.538742882532235,224430868.80972505]
[421926070,1778342502000,"fUST",200.0,0.00018524,120,"2026-05-09T16:01:42.000",0.0002117,23.29,0.538742882532235,224430868.80972505]
[421926072,1778342518000,"fUST",-216.1498956,8.562e-05,2,"2026-05-09T16:01:58.000",0.0002117,23.29,0.538742882532235,224430868.80972505]
[421926074,1778342536000,"fUST",-200.0,8.603e-05,2,"2026-05-09T16:02:16.000",0.0002117,23.29,0.538742882532235,224430868.80972505]
[421926075,1778342552000,"fUST",-200.0,8.603e-05,7,"2026-05-09T16:02:32.000",0.0002117,23.29,0.538742882532235,224430868.80972505]
[421926239,1778343032000,"fUST",-665.0,8.489e-05,2,"2026-05-09T16:10:32.000",0.0002117,23.29,0.538742882532235,224430868.80972505]
[421926250,1778343032000,"fUST",-500.0,8.994e-05,2,"2026-05-09T16:10:32.000",0.0002117,23.29,0.538742882532235,224430868.80972505]
[421926248,1778343032000,"fUST",-194.08,8.982e-05,2,"2026-05-09T16:10:32.000",0.0002117,23.29,0.538742882532235,224430868.80972505]
[421926241,1778343032000,"fUST",-387.32741364,8.554e-05,2,"2026-05-09T16:10:32.000",0.0002117,23.29,0.538742882532235,224430868.80972505]
[421926252,1778343032000,"fUST",-300.0,9.122e-05,2,"2026-05-09T16:10:32.000",0.0002117,23.29,0.538742882532235,224430868.80972505]
[421926254,1778343032000,"fUST",-2232.05327096,9.123e-05,2,"2026-05-09T16:10:32.000",0.0002117,23.29,0.538742882532235,224430868.80972505]
[421926260,1778343032000,"fUST",-634.24097438,9.123e-05,2,"2026-05-09T16:10:32.000",0.0002117,23.29,0.538742882532235,224430868.80972505]
[421926246,1778343032000,"fUST",-161.5993154,8.89e-05,2,"2026-05-09T16:10:32.000",0.0002117,23.29,0.538742882532235,224430868.80972505]
[421926244,1778343032000,"fUST",-359.94,8.662e-05,2,"2026-05-09T16:10:32.000",0.0002117,23.29,0.538742882532235,224430868.80972505]
[421926606,1778343038000,"fUST",-8540.47415794,9.225e-05,2,"2026-05-09T16:10:38.000",0.0002117,23.29,0.538742882532235,224430868.80972505]
[421926604,1778343038000,"fUST",-34829.02804494,9.225e-05,2,"2026-05-09T16:10:38.000",0.0002117,23.29,0.538742882532235,224430868.80972505]
[421926602,1778343038000,"fUST",-500.0,9.224e-05,2,"2026-05-09T16:10:38.000",0.0002117,23.29,0.538742882532235,224430868.80972505]
[421926601,1778343038000,"fUST",-500.0,9.224e-05,2,"2026-05-09T16:10:38.000",0.0002117,23.29,0.538742882532235,224430868.80972505]
[421926599,1778343038000,"fUST",-3700.0,9.224e-05,2,"2026-05-09T16:10:38.000",0.0002117,23.29,0.538742882532235,224430868.80972505]
[421926598,1778343038000,"fUST",-514.611,9.138e-05,2,"2026-05-09T16:10:38.000",0.0002117,23.29,0.538742882532235,224430868.80972505]
[421926596,1778343038000,"fUST",-7133.70575466,9.123e-05,2,"2026-05-09T16:10:38.000",0.0002117,23.29,0.538742882532235,224430868.80972505]
[421927083,1778343047000,"fUST",-17269.42548933,9.225e-05,2,"2026-05-09T16:10:47.000",0.0002117,23.29,0.538742882532235,224430868.80972505]
[421927085,1778343047000,"fUST",-40088.58025935,9.225e-05,2,"2026-05-09T16:10:47.000",0.0002117,23.29,0.538742882532235,224430868.80972505]
[421927075,1778343047000,"fUST",-48963.4552865,9.225e-05,2,"2026-05-09T16:10:47.000",0.0002117,23.29,0.538742882532235,224430868.80972505]
[421928194,1778343161000,"fUST",438.05624803,8.161e-05,2,"2026-05-09T16:12:41.000",0.0002117,23.29,0.538742882532235,224430868.80972505]
[421928198,1778343216000,"fUST",10000.0,8.161e-05,2,"2026-05-09T16:13:36.000",0.0002117,23.29,0.538742882532235,224430868.80972505]
[421928201,1778343258000,"fUST",5000.0,8.161e-05,2,"2026-05-09T16:14:18.000",0.0002117,23.29,0.538742882532235,224430868.80972505]
[421928202,1778343280000,"fUST",1712.09685333,8.161e-05,2,"2026-05-09T16:14:40.000",0.0002117,23.29,0.538742882532235,224430868.80972505]
[421928203,1778343296000,"fUST",5000.0,8.161e-05,2,"2026-05-09T16:14:56.000",0.0002117,23.29,0.538742882532235,224430868.80972505]
[421928204,1778343318000,"fUST",5000.0,8.161e-05,2,"2026-05-09T16:15:18.000",0.0002117,23.29,0.538742882532235,224430868.80972505]
[421928205,1778343340000,"fUST",5000.0,8.161e-05,2,"2026-05-09T16:15:40.000",0.0002117,23.29,0.538742882532235,224430868.80972505]
[421928207,1778343363000,"fUST",1477.26921421,8.161e-05,2,"2026-05-09T16:16:03.000",0.0002117,23.29,0.538742882532235,224430868.80972505]
[421928219,1778343476000,"fUST",10000.0,8.161e-05,2,"2026-05-09T16:17:56.000",0.0002117,23.29,0.538742882532235,224430868.80972505]
[421928237,1778343953000,"fUST",700.0,0.0001,17,"2026-05-09T16:25:53.000",0.0002117,23.29,0.538742882532235,224430868.80972505]
[421928238,1778343979000,"fUST",1000.0,0.0001,18,"2026-05-09T16:26:19.000",0.0002117,23.29,0.538742882532235,224430868.80972505]
[421928239,1778343992000,"fUST",1000.0,0.0001,19,"2026-05-09T16:26:32.000",0.0002117,23.29,0.538742882532235,224430868.80972505]
[421928240,1778343996000,"fUST",10900.11,7.708e-05,2,"2026-05-09T16:26:36.000",0.0002117,23.29,0.538742882532235,224430868.80972505]
[421928241,1778344003000,"fUST",1000.0,0.0001,20,"2026-05-09T16:26:43.000",0.0002117,23.29,0.538742882532235,224430868.80972505]
[421928242,1778344011000,"fUST",1000.0,0.0001,21,"2026-05-09T16:26:51.000",0.0002117,23.29,0.538742882532235,224430868.80972505]
[421928340,1778344076000,"fUST",481.8,0.0001,22,"2026-05-09T16:27:56.000",0.0002117,23.29,0.538742882532235,224430868.80972505]
[421928360,1778344232000,"fUST",-300.0,8.903e-05,2,"2026-05-09T16:30:32.000",0.0002117,23.29,0.538742882532235,224430868.80972505]
[421928352,1778344232000,"fUST",-151.0,8.423e-05,2,"2026-05-09T16:30:32.000",0.0002117,23.29,0.538742882532235,224430868.80972505]
[421928351,1778344232000,"fUST",-407.44362835,8.227e-05,2,"2026-05-09T16:30:32.000",0.0002117,23.29,0.538742882532235,224430868.80972505]
[421928353,1778344232000,"fUST",-456.1821572,8.423e-05,2,"2026-05-09T16:30:32.000",0.0002117,23.29,0.538742882532235,224430868.80972505]
[421928355,1778344232000,"fUST",-389.31798778,8.871e-05,2,"2026-05-09T16:30:32.000",0.0002117,23.29,0.538742882532235,224430868.80972505]
[421928354,1778344232000,"fUST",-480.236,8.843e-05,2,"2026-05-09T16:30:32.000",0.0002117,23.29,0.538742882532235,224430868.80972505]
[421928356,1778344232000,"fUST",-300.0,8.903e-05,2,"2026-05-09T16:30:32.000",0.0002117,23.29,0.538742882532235,224430868.80972505]
[421928359,1778344232000,"fUST",-300.0,8.903e-05,2,"2026-05-09T16:30:32.000",0.0002117,23.29,0.538742882532235,224430868.80972505]
[421928357,1778344232000,"fUST",-300.0,8.903e-05,2,"2026-05-09T16:30:32.000",0.0002117,23.29,0.538742882532235,224430868.80972505]
[421928358,1778344232000,"fUST",-300.0,8.903e-05,2,"2026-05-09T16:30:32.000",0.0002117,23.29,0.538742882532235,224430868.80972505]
[421928361,1778344232000,"fUST",-1081.00379202,8.903e-05,2,"2026-05-09T16:30:32.000",0.0002117,23.29,0.538742882532235,224430868.80972505]
[421928363,1778344232000,"fUST",-500.0,8.904e-05,2,"2026-05-09T16:30:32.000",0.0002117,23.29,0.538742882532235,224430868.80972505]
[421928371,1778344232000,"fUST",-525.7510257,8.924e-05,2,"2026-05-09T16:30:32.000",0.0002117,23.29,0.538742882532235,224430868.80972505]
[421928369,1778344232000,"fUST",-555.66999063,8.904e-05,2,"2026-05-09T16:30:32.000",0.0002117,23.29,0.538742882532235,224430868.80972505]
[421928370,1778344232000,"fUST",-152.90976372,8.904e-05,2,"2026-05-09T16:30:32.000",0.0002117,23.29,0.538742882532235,224430868.80972505]
[421928367,1778344232000,"fUST",-410.10295918,8.904e-05,2,"2026-05-09T16:30:32.000",0.0002117,23.29,0.538742882532235,224430868.80972505]
[421928362,1778344232000,"fUST",-118.99620798,8.903e-05,2,"2026-05-09T16:30:32.000",0.0002117,23.29,0.538742882532235,224430868.80972505]
[421928366,1778344232000,"fUST",-269.3506738,8.904e-05,2,"2026-05-09T16:30:32.000",0.0002117,23.29,0.538742882532235,224430868.80972505]
[421928365,1778344232000,"fUST",-230.6493262,8.904e-05,2,"2026-05-09T16:30:32.000",0.0002117,23.29,0.538742882532235,224430868.80972505]
[421928364,1778344232000,"fUST",-500.0,8.904e-05,2,"2026-05-09T16:30:32.000",0.0002117,23.29,0.538742882532235,224430868.80972505]
[421928372,1778344232000,"fUST",-1421.2607696,8.924e-05,2,"2026-05-09T16:30:32.000",0.0002117,23.29,0.538742882532235,224430868.80972505]
[421928368,1778344232000,"fUST",-89.89704082,8.904e-05,2,"2026-05-09T16:30:32.000",0.0002117,23.29,0.538742882532235,224430868.80972505]
[421928546,1778344241000,"fUST",-4101.80569352,8.924e-05,2,"2026-05-09T16:30:41.000",0.0002117,23.29,0.538742882532235,224430868.80972505]
[421928544,1778344241000,"fUST",-484.042256,8.924e-05,2,"2026-05-09T16:30:41.000",0.0002117,23.29,0.538742882532235,224430868.80972505]
[421928565,1778344241000,"fUST",-173604.14700407,8.924e-05,2,"2026-05-09T16:30:41.000",0.0002117,23.29,0.538742882532235,224430868.80972505]
[421928566,1778344241000,"fUST",-820344.94780215,8.924e-05,2,"2026-05-09T16:30:41.000",0.0002117,23.29,0.538742882532235,224430868.80972505]
[421928611,1778344242000,"fUST",-68309.77655569,8.924e-05,2,"2026-05-09T16:30:42.000",0.0002117,23.29,0.538742882532235,224430868.80972505]
[421928610,1778344242000,"fUST",-80754.2604962,8.924e-05,2,"2026-05-09T16:30:42.000",0.0002117,23.29,0.538742882532235,224430868.80972505]
[421928609,1778344242000,"fUST",-2987.63384,8.924e-05,2,"2026-05-09T16:30:42.000",0.0002117,23.29,0.538742882532235,224430868.80972505]
[421928675,1778344254000,"fUST",-19725.15055389,8.924e-05,2,"2026-05-09T16:30:54.000",0.0002117,23.29,0.538742882532235,224430868.80972505]
[421928674,1778344254000,"fUST",-528.79904169,8.924e-05,2,"2026-05-09T16:30:54.000",0.0002117,23.29,0.538742882532235,224430868.80972505]
[421928673,1778344254000,"fUST",-2842.50015314,8.924e-05,2,"2026-05-09T16:30:54.000",0.0002117,23.29,0.538742882532235,224430868.80972505]
[421928696,1778344518000,"fUST",166.36754767,0.00018387,120,"2026-05-09T16:35:18.000",0.0002117,23.29,0.538742882532235,224430868.80972505]
[421928698,1778344570000,"fUST",300.0,8.657e-05,22,"2026-05-09T16:36:10.000",0.0002117,23.29,0.538742882532235,224430868.80972505]
[421928701,1778344756000,"fUST",218.2,8.602e-05,25,"2026-05-09T16:39:16.000",0.0002117,23.29,0.538742882532235,224430868.80972505]
[421928702,1778344813000,"fUST",17465.35566947,0.00019078,120,"2026-05-09T16:40:13.000",0.0002117,23.29,0.538742882532235,224430868.80972505]
[421928703,1778344847000,"fUST",615.58934335,8.161e-05,2,"2026-05-09T16:40:47.000",0.0002117,23.29,0.538742882532235,224430868.80972505]
[421928704,1778344891000,"fUST",3440.0,0.00019178,120,"2026-05-09T16:41:31.000",0.0002117,23.29,0.538742882532235,224430868.80972505]
[421928705,1778344891000,"fUST",2001.53865031,0.00019178,120,"2026-05-09T16:41:31.000",0.0002117,23.29,0.538742882532235,224430868.80972505]
[421928707,1778345002000,"fUST",-81.8,8.602e-05,25,"2026-05-09T16:43:22.000",0.0002117,23.29,0.538742882532235,224430868.80972505]
[421928708,1778345089000,"fUST",-456.3497628,8.339e-05,2,"2026-05-09T16:44:49.000",0.0002117,23.29,0.538742882532235,224430868.80972505]
[421928709,1778345139000,"fUST",-416.93733823,8.404e-05,2,"2026-05-09T16:45:39.000",0.0002117,23.29,0.538742882532235,224430868.80972505]
[421928720,1778345419000,"fUST",325.7824685,7.605e-05,2,"2026-05-09T16:50:19.000",0.0002117,23.29,0.538742882532235,224430868.80972505]
[421928722,1778345430000,"fUST",151.0,7.603e-05,2,"2026-05-09T16:50:30.000",0.0002117,23.29,0.538742882532235,224430868.80972505]
[421928721,1778345430000,"fUST",200.0,0.00018212,120,"2026-05-09T16:50:30.000",0.0002117,23.29,0.538742882532235,224430868.80972505]
[421928734,1778345431000,"fUST",-151.0,8.427e-05,2,"2026-05-09T16:50:31.000",0.0002117,23.29,0.538742882532235,224430868.80972505]
[421928735,1778345431000,"fUST",-456.3760811,8.427e-05,2,"2026-05-09T16:50:31.000",0.0002117,23.29,0.538742882532235,224430868.80972505]
[421928733,1778345431000,"fUST",-1039.0,8.426e-05,2,"2026-05-09T16:50:31.000",0.0002117,23.29,0.538742882532235,224430868.80972505]
[421928731,1778345431000,"fUST",-408.59859147,8.425e-05,2,"2026-05-09T16:50:31.000",0.0002117,23.29,0.538742882532235,224430868.80972505]
[421928730,1778345431000,"fUST",-200.0,8.19e-05,7,"2026-05-09T16:50:31.000",0.0002117,23.29,0.538742882532235,224430868.80972505]
[421928732,1778345431000,"fUST",-300.0,8.426e-05,2,"2026-05-09T16:50:31.000",0.0002117,23.29,0.538742882532235,224430868.80972505]
[421928729,1778345431000,"fUST",-200.0,8.19e-05,2,"2026-05-09T16:50:31.000",0.0002117,23.29,0.538742882532235,224430868.80972505]
[421928737,1778345432000,"fUST",-151.4607273,8.427e-05,2,"2026-05-09T16:50:32.000",0.0002117,23.29,0.538742882532235,224430868.80972505]
[421928736,1778345432000,"fUST",-325.7699083,8.427e-05,2,"2026-05-09T16:50:32.000",0.0002117,23.29,0.538742882532235,224430868.80972505]
[421928739,1778345432000,"fUST",-325.1151023,8.427e-05,2,"2026-05-09T16:50:32.000",0.0002117,23.29,0.538742882532235,224430868.80972505]
[421928742,1778345432000,"fUST",-8811.9033487,8.6e-05,2,"2026-05-09T16:50:32.000",0.0002117,23.29,0.538742882532235,224430868.80972505]
[421928738,1778345432000,"fUST",-456.2418086,8.427e-05,2,"2026-05-09T16:50:32.000",0.0002117,23.29,0.538742882532235,224430868.80972505]
[421928741,1778345432000,"fUST",-418.063,8.549e-05,2,"2026-05-09T16:50:32.000",0.0002117,23.29,0.538742882532235,224430868.80972505]
[421928743,1778345432000,"fUST",-876.86326639,8.6e-05,2,"2026-05-09T16:50:32.000",0.0002117,23.29,0.538742882532235,224430868.80972505]
[421928740,1778345432000,"fUST",-4034.64736953,8.524e-05,2,"2026-05-09T16:50:32.000",0.0002117,23.29,0.538742882532235,224430868.80972505]
[421928798,1778345438000,"fUST",-2201.66351195,8.6e-05,2,"2026-05-09T16:50:38.000",0.0002117,23.29,0.538742882532235,224430868.80972505]
[421928795,1778345438000,"fUST",-6022.82559765,8.6e-05,2,"2026-05-09T16:50:38.000",0.0002117,23.29,0.538742882532235,224430868.80972505]
[421928789,1778345438000,"fUST",-1268.88875421,8.6e-05,2,"2026-05-09T16:50:38.000",0.0002117,23.29,0.538742882532235,224430868.80972505]
[421928806,1778345440000,"fUST",-384.033501,8.6e-05,2,"2026-05-09T16:50:40.000",0.0002117,23.29,0.538742882532235,224430868.80972505]
[421928803,1778345440000,"fUST",-26926.28643975,8.6e-05,2,"2026-05-09T16:50:40.000",0.0002117,23.29,0.538742882532235,224430868.80972505]
[421928804,1778345440000,"fUST",-10854.22642804,8.6e-05,2,"2026-05-09T16:50:40.000",0.0002117,23.29,0.538742882532235,224430868.80972505]
[421928807,1778345440000,"fUST",-6775.07433426,8.6e-05,2,"2026-05-09T16:50:40.000",0.0002117,23.29,0.538742882532235,224430868.80972505]
[421928810,1778345440000,"fUST",-527.11304178,8.6e-05,2,"2026-05-09T16:50:40.000",0.0002117,23.29,0.538742882532235,224430868.80972505]
[421928808,1778345440000,"fUST",-710.66587433,8.6e-05,2,"2026-05-09T16:50:40.000",0.0002117,23.29,0.538742882532235,224430868.80972505]
[421928809,1778345440000,"fUST",-2208.71175107,8.6e-05,2,"2026-05-09T16:50:40.000",0.0002117,23.29,0.538742882532235,224430868.80972505]
[421928805,1778345440000,"fUST",-975.0,8.6e-05,2,"2026-05-09T16:50:40.000",0.0002117,23.29,0.538742882532235,224430868.80972505]
[421928811,1778345440000,"fUST",-558.0,8.6e-05,2,"2026-05-09T16:50:40.000",0.0002117,23.29,0.538742882532235,224430868.80972505]
[421928943,1778345445000,"fUST",-1909.34647797,8.6e-05,2,"2026-05-09T16:50:45.000",0.0002117,23.29,0.538742882532235,224430868.80972505]
[421928946,1778345445000,"fUST",-6035.67688669,8.6e-05,2,"2026-05-09T16:50:45.000",0.0002117,23.29,0.538742882532235,224430868.80972505]
[421928944,1778345445000,"fUST",-1324.17607391,8.6e-05,2,"2026-05-09T16:50:45.000",0.0002117,23.29,0.538742882532235,224430868.80972505]
[421928948,1778345445000,"fUST",-1826.06781451,8.6e-05,2,"2026-05-09T16:50:45.000",0.0002117,23.29,0.538742882532235,224430868.80972505]
[421928947,1778345445000,"fUST",-695.7,8.6e-05,2,"2026-05-09T16:50:45.000",0.0002117,23.29,0.538742882532235,224430868.80972505]
[421928949,1778345445000,"fUST",-15810.53395227,8.6e-05,2,"2026-05-09T16:50:45.000",0.0002117,23.29,0.538742882532235,224430868.80972505]
[421928961,1778345445000,"fUST",-11317.58831437,8.624e-05,2,"2026-05-09T16:50:45.000",0.0002117,23.29,0.538742882532235,224430868.80972505]
[421928959,1778345445000,"fUST",-4368.23875983,8.624e-05,2,"2026-05-09T16:50:45.000",0.0002117,23.29,0.538742882532235,224430868.80972505]
[421928956,1778345445000,"fUST",-620.51122382,8.624e-05,2,"2026-05-09T16:50:45.000",0.0002117,23.29,0.538742882532235,224430868.80972505]
[421928954,1778345445000,"fUST",-259229.5969473,8.624e-05,2,"2026-05-09T16:50:45.000",0.0002117,23.29,0.538742882532235,224430868.80972505]
[421928951,1778345445000,"fUST",-152.0,8.603e-05,7,"2026-05-09T16:50:45.000",0.0002117,23.29,0.538742882532235,224430868.80972505]
[421928952,1778345445000,"fUST",-199.04098564,8.603e-05,2,"2026-05-09T16:50:45.000",0.0002117,23.29,0.538742882532235,224430868.80972505]
[421928963,1778345445000,"fUST",-3713.26041875,8.624e-05,2,"2026-05-09T16:50:45.000",0.0002117,23.29,0.538742882532235,224430868.80972505]
[421928950,1778345445000,"fUST",-51302.09135561,8.6e-05,2,"2026-05-09T16:50:45.000",0.0002117,23.29,0.538742882532235,224430868.80972505]
[421928945,1778345445000,"fUST",-6926.84326751,8.6e-05,2,"2026-05-09T16:50:45.000",0.0002117,23.29,0.538742882532235,224430868.80972505]
[421929072,1778345446000,"fUST",-3227.303843,8.624e-05,2,"2026-05-09T16:50:46.000",0.0002117,23.29,0.538742882532235,224430868.80972505]
[421929074,1778345446000,"fUST",-6310.64888033,8.624e-05,2,"2026-05-09T16:50:46.000",0.0002117,23.29,0.538742882532235,224430868.80972505]
[421929041,1778345446000,"fUST",-585.22942909,8.624e-05,2,"2026-05-09T16:50:46.000",0.0002117,23.29,0.538742882532235,224430868.80972505]
[421929038,1778345446000,"fUST",-241715.25744292,8.624e-05,2,"2026-05-09T16:50:46.000",0.0002117,23.29,0.538742882532235,224430868.80972505]
[421929030,1778345446000,"fUST",-799.65154018,8.624e-05,2,"2026-05-09T16:50:46.000",0.0002117,23.29,0.538742882532235,224430868.80972505]
[421929122,1778345550000,"fUST",200.0,0.00019157,120,"2026-05-09T16:52:30.000",0.0002117,23.29,0.538742882532235,224430868.80972505]
[421929123,1778345553000,"fUST",200.0,8.16e-05,2,"2026-05-09T16:52:33.000",0.0002117,23.29,0.538742882532235,224430868.80972505]
[421929124,1778345593000,"fUST",199052.75,0.00019178,120,"2026-05-09T16:53:13.000",0.0002117,23.29,0.538742882532235,224430868.80972505]
[421929125,1778345610000,"fUST",200.0,0.00017409,120,"2026-05-09T16:53:30.000",0.0002117,23.29,0.538742882532235,224430868.80972505]
[421929126,1778345649000,"fUST",5000.0,8.161e-05,2,"2026-05-09T16:54:09.000",0.0002117,23.29,0.538742882532235,224430868.80972505]
[421929128,1778345657000,"fUST",5000.0,8.161e-05,2,"2026-05-09T16:54:17.000",0.0002117,23.29,0.538742882532235,224430868.80972505]
[421929129,1778345670000,"fUST",200.0,0.00017299,120,"2026-05-09T16:54:30.000",0.0002117,23.29,0.538742882532235,224430868.80972505]
[421929132,1778345790000,"fUST",200.0,0.00017754,120,"2026-05-09T16:56:30.000",0.0002117,23.29,0.538742882532235,224430868.80972505]
[421929133,1778345812000,"fUST",232.91456674,0.00018487,120,"2026-05-09T16:56:52.000",0.0002117,23.29,0.538742882532235,224430868.80972505]
[421929134,1778345835000,"fUST",5000.0,8.161e-05,2,"2026-05-09T16:57:15.000",0.0002117,23.29,0.538742882532235,224430868.80972505]
[421929135,1778345850000,"fUST",200.0,0.00018127,120,"2026-05-09T16:57:30.000",0.0002117,23.29,0.538742882532235,224430868.80972505]
[421929137,1778345970000,"fUST",200.0,0.00018321,120,"2026-05-09T16:59:30.000",0.0002117,23.29,0.538742882532235,224430868.80972505]
[421929138,1778346081000,"fUST",1781.68739659,8.161e-05,2,"2026-05-09T17:01:21.000",0.0002117,23.29,0.538742882532235,224430868.80972505]
[421929139,1778346090000,"fUST",200.0,0.00019036,120,"2026-05-09T17:01:30.000",0.0002117,23.29,0.538742882532235,224430868.80972505]
[421929151,1778346103000,"fUST",3218.31260341,8.161e-05,2,"2026-05-09T17:01:43.000",0.0002117,23.29,0.538742882532235,224430868.80972505]
[421929152,1778346138000,"fUST",5000.0,8.161e-05,2,"2026-05-09T17:02:18.000",0.0002117,23.29,0.538742882532235,224430868.80972505]
[421929154,1778346166000,"fUST",-1000.0,8.247e-05,2,"2026-05-09T17:02:46.000",0.0002117,23.29,0.538742882532235,224430868.80972505]
[421929155,1778346167000,"fUST",4597.23559237,8.161e-05,2,"2026-05-09T17:02:47.000",0.0002117,23.29,0.538742882532235,224430868.80972505]
[421929156,1778346185000,"fUST",467.55495715,8.054e-05,2,"2026-05-09T17:03:05.000",0.0002117,23.29,0.538742882532235,224430868.80972505]
[421929364,1778346210000,"fUST",200.0,0.00017525,120,"2026-05-09T17:03:30.000",0.0002117,23.29,0.538742882532235,224430868.80972505]
[421929365,1778346260000,"fUST",2218.31260341,8.161e-05,2,"2026-05-09T17:04:20.000",0.0002117,23.29,0.538742882532235,224430868.80972505]
[421929372,1778346323000,"fUST",85534.60501951,7.6e-05,2,"2026-05-09T17:05:23.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929379,1778346333000,"fUST",256.35378606,8.054e-05,2,"2026-05-09T17:05:33.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929380,1778346340000,"fUST",3445.78075436,0.00019178,120,"2026-05-09T17:05:40.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929385,1778346450000,"fUST",200.0,0.00018585,120,"2026-05-09T17:07:30.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929459,1778346510000,"fUST",200.0,0.00018523,120,"2026-05-09T17:08:30.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929460,1778346522000,"fUST",200.0,7.951e-05,2,"2026-05-09T17:08:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929461,1778346524000,"fUST",200.0,7.951e-05,2,"2026-05-09T17:08:44.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929462,1778346527000,"fUST",200.0,7.951e-05,7,"2026-05-09T17:08:47.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929463,1778346529000,"fUST",200.0,7.951e-05,7,"2026-05-09T17:08:49.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929464,1778346629000,"fUST",1557.27195113,8.054e-05,2,"2026-05-09T17:10:29.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929474,1778346632000,"fUST",3500.35802815,8.054e-05,2,"2026-05-09T17:10:32.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929525,1778346638000,"fUST",-225.53865152,8.198e-05,2,"2026-05-09T17:10:38.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929524,1778346638000,"fUST",-500.0,8.198e-05,2,"2026-05-09T17:10:38.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929529,1778346638000,"fUST",-500.0,8.198e-05,2,"2026-05-09T17:10:38.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929531,1778346638000,"fUST",-500.0,8.198e-05,2,"2026-05-09T17:10:38.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929530,1778346638000,"fUST",-596.17090813,8.198e-05,2,"2026-05-09T17:10:38.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929532,1778346638000,"fUST",-500.0,8.198e-05,2,"2026-05-09T17:10:38.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929533,1778346638000,"fUST",-500.0,8.198e-05,2,"2026-05-09T17:10:38.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929534,1778346638000,"fUST",-500.0,8.198e-05,2,"2026-05-09T17:10:38.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929536,1778346638000,"fUST",-500.0,8.198e-05,2,"2026-05-09T17:10:38.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929535,1778346638000,"fUST",-500.0,8.198e-05,2,"2026-05-09T17:10:38.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929538,1778346638000,"fUST",-500.0,8.198e-05,2,"2026-05-09T17:10:38.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929539,1778346638000,"fUST",-500.0,8.198e-05,2,"2026-05-09T17:10:38.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929540,1778346638000,"fUST",-500.0,8.198e-05,2,"2026-05-09T17:10:38.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929541,1778346638000,"fUST",-500.0,8.198e-05,2,"2026-05-09T17:10:38.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929545,1778346638000,"fUST",-500.0,8.198e-05,2,"2026-05-09T17:10:38.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929543,1778346638000,"fUST",-500.0,8.198e-05,2,"2026-05-09T17:10:38.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929544,1778346638000,"fUST",-500.0,8.198e-05,2,"2026-05-09T17:10:38.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929548,1778346638000,"fUST",-500.0,8.198e-05,2,"2026-05-09T17:10:38.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929537,1778346638000,"fUST",-500.0,8.198e-05,2,"2026-05-09T17:10:38.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929523,1778346638000,"fUST",-500.0,8.198e-05,2,"2026-05-09T17:10:38.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929517,1778346638000,"fUST",-500.0,8.198e-05,2,"2026-05-09T17:10:38.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929520,1778346638000,"fUST",-500.0,8.198e-05,2,"2026-05-09T17:10:38.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929552,1778346638000,"fUST",-500.0,8.198e-05,2,"2026-05-09T17:10:38.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929504,1778346638000,"fUST",-4639.83218141,8.191e-05,2,"2026-05-09T17:10:38.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929505,1778346638000,"fUST",-500.0,8.198e-05,2,"2026-05-09T17:10:38.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929506,1778346638000,"fUST",-500.0,8.198e-05,2,"2026-05-09T17:10:38.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929510,1778346638000,"fUST",-500.0,8.198e-05,2,"2026-05-09T17:10:38.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929511,1778346638000,"fUST",-326.41176082,8.198e-05,2,"2026-05-09T17:10:38.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929516,1778346638000,"fUST",-500.0,8.198e-05,2,"2026-05-09T17:10:38.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929507,1778346638000,"fUST",-178.47996874,8.198e-05,2,"2026-05-09T17:10:38.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929512,1778346638000,"fUST",-500.0,8.198e-05,2,"2026-05-09T17:10:38.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929514,1778346638000,"fUST",-500.0,8.198e-05,2,"2026-05-09T17:10:38.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929508,1778346638000,"fUST",-321.52003126,8.198e-05,2,"2026-05-09T17:10:38.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929509,1778346638000,"fUST",-500.0,8.198e-05,2,"2026-05-09T17:10:38.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929513,1778346638000,"fUST",-500.0,8.198e-05,2,"2026-05-09T17:10:38.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929515,1778346638000,"fUST",-500.0,8.198e-05,2,"2026-05-09T17:10:38.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929518,1778346638000,"fUST",-500.0,8.198e-05,2,"2026-05-09T17:10:38.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929527,1778346638000,"fUST",-500.0,8.198e-05,2,"2026-05-09T17:10:38.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929528,1778346638000,"fUST",-167.77883975,8.198e-05,2,"2026-05-09T17:10:38.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929522,1778346638000,"fUST",-500.0,8.198e-05,2,"2026-05-09T17:10:38.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929521,1778346638000,"fUST",-500.0,8.198e-05,2,"2026-05-09T17:10:38.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929519,1778346638000,"fUST",-500.0,8.198e-05,2,"2026-05-09T17:10:38.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929546,1778346638000,"fUST",-500.0,8.198e-05,2,"2026-05-09T17:10:38.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929526,1778346638000,"fUST",-500.0,8.198e-05,2,"2026-05-09T17:10:38.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929542,1778346638000,"fUST",-500.0,8.198e-05,2,"2026-05-09T17:10:38.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929570,1778346638000,"fUST",-500.0,8.198e-05,2,"2026-05-09T17:10:38.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929576,1778346638000,"fUST",-500.0,8.198e-05,2,"2026-05-09T17:10:38.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929577,1778346638000,"fUST",-500.0,8.198e-05,2,"2026-05-09T17:10:38.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929574,1778346638000,"fUST",-500.0,8.198e-05,2,"2026-05-09T17:10:38.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929575,1778346638000,"fUST",-500.0,8.198e-05,2,"2026-05-09T17:10:38.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929572,1778346638000,"fUST",-500.0,8.198e-05,2,"2026-05-09T17:10:38.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929573,1778346638000,"fUST",-500.0,8.198e-05,2,"2026-05-09T17:10:38.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929579,1778346638000,"fUST",-500.0,8.198e-05,2,"2026-05-09T17:10:38.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929569,1778346638000,"fUST",-500.0,8.198e-05,2,"2026-05-09T17:10:38.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929581,1778346638000,"fUST",-500.0,8.198e-05,2,"2026-05-09T17:10:38.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929582,1778346638000,"fUST",-300.0,8.198e-05,2,"2026-05-09T17:10:38.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929584,1778346638000,"fUST",-249403.63247621,8.199e-05,2,"2026-05-09T17:10:38.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929587,1778346638000,"fUST",-500.0,8.219e-05,2,"2026-05-09T17:10:38.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929588,1778346638000,"fUST",-458.81972605,8.219e-05,2,"2026-05-09T17:10:38.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929589,1778346638000,"fUST",-334.451,8.231e-05,2,"2026-05-09T17:10:38.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929585,1778346638000,"fUST",-426.07082018,8.211e-05,2,"2026-05-09T17:10:38.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929590,1778346638000,"fUST",-500.0,8.298e-05,2,"2026-05-09T17:10:38.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929586,1778346638000,"fUST",-926.34400923,8.211e-05,2,"2026-05-09T17:10:38.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929580,1778346638000,"fUST",-500.0,8.198e-05,2,"2026-05-09T17:10:38.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929571,1778346638000,"fUST",-500.0,8.198e-05,2,"2026-05-09T17:10:38.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929583,1778346638000,"fUST",-1450596.36752379,8.199e-05,2,"2026-05-09T17:10:38.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929591,1778346638000,"fUST",-2763.16811609,8.298e-05,2,"2026-05-09T17:10:38.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929567,1778346638000,"fUST",-500.0,8.198e-05,2,"2026-05-09T17:10:38.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929547,1778346638000,"fUST",-500.0,8.198e-05,2,"2026-05-09T17:10:38.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929551,1778346638000,"fUST",-500.0,8.198e-05,2,"2026-05-09T17:10:38.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929549,1778346638000,"fUST",-500.0,8.198e-05,2,"2026-05-09T17:10:38.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929553,1778346638000,"fUST",-500.0,8.198e-05,2,"2026-05-09T17:10:38.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929554,1778346638000,"fUST",-500.0,8.198e-05,2,"2026-05-09T17:10:38.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929566,1778346638000,"fUST",-500.0,8.198e-05,2,"2026-05-09T17:10:38.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929559,1778346638000,"fUST",-566.89355155,8.198e-05,2,"2026-05-09T17:10:38.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929565,1778346638000,"fUST",-500.0,8.198e-05,2,"2026-05-09T17:10:38.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929555,1778346638000,"fUST",-500.0,8.198e-05,2,"2026-05-09T17:10:38.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929550,1778346638000,"fUST",-500.0,8.198e-05,2,"2026-05-09T17:10:38.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929563,1778346638000,"fUST",-500.0,8.198e-05,2,"2026-05-09T17:10:38.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929557,1778346638000,"fUST",-500.0,8.198e-05,2,"2026-05-09T17:10:38.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929562,1778346638000,"fUST",-500.0,8.198e-05,2,"2026-05-09T17:10:38.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929560,1778346638000,"fUST",-500.0,8.198e-05,2,"2026-05-09T17:10:38.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929556,1778346638000,"fUST",-500.0,8.198e-05,2,"2026-05-09T17:10:38.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929558,1778346638000,"fUST",-500.0,8.198e-05,2,"2026-05-09T17:10:38.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929561,1778346638000,"fUST",-500.0,8.198e-05,2,"2026-05-09T17:10:38.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929564,1778346638000,"fUST",-500.0,8.198e-05,2,"2026-05-09T17:10:38.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929568,1778346638000,"fUST",-500.0,8.198e-05,2,"2026-05-09T17:10:38.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929578,1778346638000,"fUST",-500.0,8.198e-05,2,"2026-05-09T17:10:38.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929592,1778346639000,"fUST",-619332.46270516,8.299e-05,2,"2026-05-09T17:10:39.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929599,1778346641000,"fUST",-4629.90808308,8.299e-05,2,"2026-05-09T17:10:41.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929608,1778346643000,"fUST",-609.82290944,8.299e-05,2,"2026-05-09T17:10:43.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929612,1778346643000,"fUST",-17824.75090962,8.299e-05,2,"2026-05-09T17:10:43.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929610,1778346643000,"fUST",-7991.69968715,8.299e-05,2,"2026-05-09T17:10:43.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929618,1778346646000,"fUST",-18218.31260341,8.299e-05,2,"2026-05-09T17:10:46.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929621,1778346662000,"fUST",4511.81456902,8.161e-05,2,"2026-05-09T17:11:02.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929622,1778346677000,"fUST",5000.0,8.161e-05,2,"2026-05-09T17:11:17.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929623,1778346690000,"fUST",200.0,0.00018089,120,"2026-05-09T17:11:30.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929624,1778346699000,"fUST",5000.0,8.161e-05,2,"2026-05-09T17:11:39.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929625,1778346701000,"fUST",805736.58936578,8.099e-05,2,"2026-05-09T17:11:41.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929627,1778346701000,"fUST",1000.0,8.099e-05,2,"2026-05-09T17:11:41.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929630,1778346701000,"fUST",890263.41063422,8.099e-05,2,"2026-05-09T17:11:41.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929628,1778346701000,"fUST",1000.0,8.099e-05,2,"2026-05-09T17:11:41.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929629,1778346701000,"fUST",1000.0,8.099e-05,2,"2026-05-09T17:11:41.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929626,1778346701000,"fUST",1000.0,8.099e-05,2,"2026-05-09T17:11:41.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929632,1778346750000,"fUST",200.0,0.00017765,120,"2026-05-09T17:12:30.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929633,1778346753000,"fUST",456.3760811,7.632e-05,2,"2026-05-09T17:12:33.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929634,1778346779000,"fUST",225.36072673,8.054e-05,2,"2026-05-09T17:12:59.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929635,1778346783000,"fUST",901.44290693,8.054e-05,2,"2026-05-09T17:13:03.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929636,1778346786000,"fUST",2028.24654058,8.054e-05,2,"2026-05-09T17:13:06.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929637,1778346789000,"fUST",3605.7716277,8.054e-05,2,"2026-05-09T17:13:09.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929638,1778346793000,"fUST",5634.01816828,8.054e-05,2,"2026-05-09T17:13:13.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929639,1778346793000,"fUST",143699.36566669,8.099e-05,2,"2026-05-09T17:13:13.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929640,1778346796000,"fUST",8112.98616233,8.054e-05,2,"2026-05-09T17:13:16.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929641,1778346810000,"fUST",200.0,0.00016883,120,"2026-05-09T17:13:30.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929645,1778346867000,"fUST",500000.0,8.099e-05,2,"2026-05-09T17:14:27.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929644,1778346867000,"fUST",294867.06144005,8.099e-05,2,"2026-05-09T17:14:27.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929646,1778346870000,"fUST",200.0,0.00017584,120,"2026-05-09T17:14:30.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929648,1778346990000,"fUST",200.0,0.00017969,120,"2026-05-09T17:16:30.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929649,1778347170000,"fUST",200.0,0.00017355,120,"2026-05-09T17:19:30.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929650,1778347230000,"fUST",200.0,0.00019009,120,"2026-05-09T17:20:30.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929684,1778347590000,"fUST",200.0,0.00019099,120,"2026-05-09T17:26:30.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929690,1778347830000,"fUST",200.0,0.00018379,120,"2026-05-09T17:30:30.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929714,1778347832000,"fUST",-425.44358617,7.897e-05,2,"2026-05-09T17:30:32.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929715,1778347832000,"fUST",-500.0,7.898e-05,2,"2026-05-09T17:30:32.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929713,1778347832000,"fUST",-300.0,7.897e-05,2,"2026-05-09T17:30:32.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929719,1778347832000,"fUST",-329.78193996,7.898e-05,2,"2026-05-09T17:30:32.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929717,1778347832000,"fUST",-489.69562429,7.898e-05,2,"2026-05-09T17:30:32.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929718,1778347832000,"fUST",-500.0,7.898e-05,2,"2026-05-09T17:30:32.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929721,1778347832000,"fUST",-500.0,7.898e-05,2,"2026-05-09T17:30:32.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929722,1778347832000,"fUST",-250.17251554,7.898e-05,2,"2026-05-09T17:30:32.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929720,1778347832000,"fUST",-500.0,7.898e-05,2,"2026-05-09T17:30:32.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929724,1778347832000,"fUST",-500.0,7.898e-05,2,"2026-05-09T17:30:32.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929723,1778347832000,"fUST",-191.72651683,7.898e-05,2,"2026-05-09T17:30:32.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929727,1778347832000,"fUST",-500.0,7.898e-05,2,"2026-05-09T17:30:32.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929716,1778347832000,"fUST",-500.0,7.898e-05,2,"2026-05-09T17:30:32.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929729,1778347832000,"fUST",-500.0,7.898e-05,2,"2026-05-09T17:30:32.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929738,1778347832000,"fUST",-2634.60670869,7.899e-05,2,"2026-05-09T17:30:32.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929728,1778347832000,"fUST",-500.0,7.898e-05,2,"2026-05-09T17:30:32.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929736,1778347832000,"fUST",-50124.73954897,7.899e-05,2,"2026-05-09T17:30:32.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929735,1778347832000,"fUST",-500.0,7.898e-05,2,"2026-05-09T17:30:32.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929732,1778347832000,"fUST",-500.0,7.898e-05,2,"2026-05-09T17:30:32.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929737,1778347832000,"fUST",-154963.5597724,7.899e-05,2,"2026-05-09T17:30:32.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929733,1778347832000,"fUST",-500.0,7.898e-05,2,"2026-05-09T17:30:32.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929730,1778347832000,"fUST",-278.53111532,7.898e-05,2,"2026-05-09T17:30:32.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929725,1778347832000,"fUST",-500.0,7.898e-05,2,"2026-05-09T17:30:32.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929726,1778347832000,"fUST",-500.0,7.898e-05,2,"2026-05-09T17:30:32.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929734,1778347832000,"fUST",-500.0,7.898e-05,2,"2026-05-09T17:30:32.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929731,1778347832000,"fUST",-500.0,7.898e-05,2,"2026-05-09T17:30:32.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929764,1778347840000,"fUST",-394.65,7.899e-05,2,"2026-05-09T17:30:40.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929763,1778347840000,"fUST",-1788.92292671,7.899e-05,2,"2026-05-09T17:30:40.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929796,1778347841000,"fUST",-172.0,8.299e-05,2,"2026-05-09T17:30:41.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929798,1778347841000,"fUST",-166.0,8.299e-05,2,"2026-05-09T17:30:41.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929791,1778347841000,"fUST",-650.0,8.299e-05,2,"2026-05-09T17:30:41.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929797,1778347841000,"fUST",-166.0,8.299e-05,2,"2026-05-09T17:30:41.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929790,1778347841000,"fUST",-650.0,8.299e-05,2,"2026-05-09T17:30:41.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929793,1778347841000,"fUST",-650.0,8.299e-05,2,"2026-05-09T17:30:41.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929788,1778347841000,"fUST",-650.0,8.299e-05,2,"2026-05-09T17:30:41.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929794,1778347841000,"fUST",-650.0,8.299e-05,2,"2026-05-09T17:30:41.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929792,1778347841000,"fUST",-650.0,8.299e-05,2,"2026-05-09T17:30:41.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929811,1778347841000,"fUST",-341.0,8.299e-05,2,"2026-05-09T17:30:41.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929800,1778347841000,"fUST",-166.0,8.299e-05,2,"2026-05-09T17:30:41.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929802,1778347841000,"fUST",-156.0,8.299e-05,2,"2026-05-09T17:30:41.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929801,1778347841000,"fUST",-156.0,8.299e-05,2,"2026-05-09T17:30:41.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929808,1778347841000,"fUST",-156.0,8.299e-05,2,"2026-05-09T17:30:41.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929806,1778347841000,"fUST",-156.0,8.299e-05,2,"2026-05-09T17:30:41.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929809,1778347841000,"fUST",-341.0,8.299e-05,2,"2026-05-09T17:30:41.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929804,1778347841000,"fUST",-156.0,8.299e-05,2,"2026-05-09T17:30:41.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929799,1778347841000,"fUST",-166.0,8.299e-05,2,"2026-05-09T17:30:41.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929795,1778347841000,"fUST",-650.0,8.299e-05,2,"2026-05-09T17:30:41.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929789,1778347841000,"fUST",-650.0,8.299e-05,2,"2026-05-09T17:30:41.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929772,1778347841000,"fUST",-500.0,8.219e-05,2,"2026-05-09T17:30:41.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929783,1778347841000,"fUST",-151.0,8.298e-05,2,"2026-05-09T17:30:41.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929765,1778347841000,"fUST",-2423.77,7.899e-05,2,"2026-05-09T17:30:41.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929766,1778347841000,"fUST",-932.77503658,7.899e-05,2,"2026-05-09T17:30:41.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929767,1778347841000,"fUST",-183913.9043165,7.899e-05,2,"2026-05-09T17:30:41.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929768,1778347841000,"fUST",-243518.12878545,7.899e-05,2,"2026-05-09T17:30:41.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929770,1778347841000,"fUST",-373.47769133,8.219e-05,2,"2026-05-09T17:30:41.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929769,1778347841000,"fUST",-183913.9043165,7.999e-05,2,"2026-05-09T17:30:41.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929773,1778347841000,"fUST",-500.0,8.219e-05,2,"2026-05-09T17:30:41.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929786,1778347841000,"fUST",-650.0,8.299e-05,2,"2026-05-09T17:30:41.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929807,1778347841000,"fUST",-341.0,8.299e-05,2,"2026-05-09T17:30:41.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929787,1778347841000,"fUST",-650.0,8.299e-05,2,"2026-05-09T17:30:41.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929782,1778347841000,"fUST",-325.6217187,8.298e-05,2,"2026-05-09T17:30:41.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929775,1778347841000,"fUST",-500.0,8.219e-05,2,"2026-05-09T17:30:41.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929779,1778347841000,"fUST",-155.0,8.294e-05,2,"2026-05-09T17:30:41.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929778,1778347841000,"fUST",-152.0,8.256e-05,7,"2026-05-09T17:30:41.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929777,1778347841000,"fUST",-524.57057167,8.219e-05,2,"2026-05-09T17:30:41.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929784,1778347841000,"fUST",-500.0,8.299e-05,2,"2026-05-09T17:30:41.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929780,1778347841000,"fUST",-21013.2729975,8.295e-05,2,"2026-05-09T17:30:41.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929785,1778347841000,"fUST",-650.0,8.299e-05,2,"2026-05-09T17:30:41.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929781,1778347841000,"fUST",-20446.2000808,8.295e-05,2,"2026-05-09T17:30:41.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929812,1778347841000,"fUST",-341.0,8.299e-05,2,"2026-05-09T17:30:41.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929828,1778347841000,"fUST",-151.0,8.529e-05,2,"2026-05-09T17:30:41.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929803,1778347841000,"fUST",-156.0,8.299e-05,2,"2026-05-09T17:30:41.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929833,1778347841000,"fUST",-500.0,8.63e-05,2,"2026-05-09T17:30:41.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929827,1778347841000,"fUST",-650.0,8.299e-05,2,"2026-05-09T17:30:41.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929831,1778347841000,"fUST",-500.0,8.593e-05,2,"2026-05-09T17:30:41.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929832,1778347841000,"fUST",-152.0,8.603e-05,7,"2026-05-09T17:30:41.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929840,1778347841000,"fUST",-500.0,8.63e-05,2,"2026-05-09T17:30:41.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929839,1778347841000,"fUST",-151.5,8.63e-05,2,"2026-05-09T17:30:41.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929850,1778347841000,"fUST",-500.0,8.63e-05,2,"2026-05-09T17:30:41.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929842,1778347841000,"fUST",-500.0,8.63e-05,2,"2026-05-09T17:30:41.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929836,1778347841000,"fUST",-500.0,8.63e-05,2,"2026-05-09T17:30:41.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929851,1778347841000,"fUST",-500.0,8.63e-05,2,"2026-05-09T17:30:41.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929841,1778347841000,"fUST",-151.5,8.63e-05,2,"2026-05-09T17:30:41.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929845,1778347841000,"fUST",-500.0,8.63e-05,2,"2026-05-09T17:30:41.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929847,1778347841000,"fUST",-395.94805721,8.63e-05,2,"2026-05-09T17:30:41.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929848,1778347841000,"fUST",-151.5,8.63e-05,2,"2026-05-09T17:30:41.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929849,1778347841000,"fUST",-197.0,8.63e-05,2,"2026-05-09T17:30:41.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929846,1778347841000,"fUST",-151.5,8.63e-05,2,"2026-05-09T17:30:41.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929852,1778347841000,"fUST",-500.0,8.63e-05,2,"2026-05-09T17:30:41.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929810,1778347841000,"fUST",-156.48028123,8.299e-05,2,"2026-05-09T17:30:41.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929843,1778347841000,"fUST",-202.25720741,8.63e-05,2,"2026-05-09T17:30:41.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929838,1778347841000,"fUST",-500.0,8.63e-05,2,"2026-05-09T17:30:41.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929844,1778347841000,"fUST",-500.0,8.63e-05,2,"2026-05-09T17:30:41.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929837,1778347841000,"fUST",-500.0,8.63e-05,2,"2026-05-09T17:30:41.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929805,1778347841000,"fUST",-156.0,8.299e-05,2,"2026-05-09T17:30:41.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929829,1778347841000,"fUST",-151.0,8.529e-05,2,"2026-05-09T17:30:41.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929813,1778347841000,"fUST",-341.0,8.299e-05,2,"2026-05-09T17:30:41.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929815,1778347841000,"fUST",-650.0,8.299e-05,2,"2026-05-09T17:30:41.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929825,1778347841000,"fUST",-650.0,8.299e-05,2,"2026-05-09T17:30:41.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929817,1778347841000,"fUST",-650.0,8.299e-05,2,"2026-05-09T17:30:41.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929816,1778347841000,"fUST",-622.0,8.299e-05,2,"2026-05-09T17:30:41.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929823,1778347841000,"fUST",-650.0,8.299e-05,2,"2026-05-09T17:30:41.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929818,1778347841000,"fUST",-650.0,8.299e-05,2,"2026-05-09T17:30:41.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929814,1778347841000,"fUST",-341.0,8.299e-05,2,"2026-05-09T17:30:41.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929820,1778347841000,"fUST",-650.0,8.299e-05,2,"2026-05-09T17:30:41.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929824,1778347841000,"fUST",-650.0,8.299e-05,2,"2026-05-09T17:30:41.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929819,1778347841000,"fUST",-650.0,8.299e-05,2,"2026-05-09T17:30:41.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929821,1778347841000,"fUST",-650.0,8.299e-05,2,"2026-05-09T17:30:41.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929830,1778347841000,"fUST",-500.0,8.573e-05,2,"2026-05-09T17:30:41.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929826,1778347841000,"fUST",-650.0,8.299e-05,2,"2026-05-09T17:30:41.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929834,1778347841000,"fUST",-500.0,8.63e-05,2,"2026-05-09T17:30:41.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929822,1778347841000,"fUST",-650.0,8.299e-05,2,"2026-05-09T17:30:41.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929835,1778347841000,"fUST",-500.0,8.63e-05,2,"2026-05-09T17:30:41.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929896,1778347842000,"fUST",-500.0,9e-05,2,"2026-05-09T17:30:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929888,1778347842000,"fUST",-500.0,9e-05,2,"2026-05-09T17:30:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929893,1778347842000,"fUST",-500.0,9e-05,2,"2026-05-09T17:30:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929898,1778347842000,"fUST",-500.0,9e-05,2,"2026-05-09T17:30:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929892,1778347842000,"fUST",-500.0,9e-05,2,"2026-05-09T17:30:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929890,1778347842000,"fUST",-500.0,9e-05,2,"2026-05-09T17:30:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929891,1778347842000,"fUST",-500.0,9e-05,2,"2026-05-09T17:30:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929889,1778347842000,"fUST",-500.0,9e-05,2,"2026-05-09T17:30:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929887,1778347842000,"fUST",-500.0,9e-05,2,"2026-05-09T17:30:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929897,1778347842000,"fUST",-500.0,9e-05,2,"2026-05-09T17:30:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929883,1778347842000,"fUST",-500.0,9e-05,2,"2026-05-09T17:30:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929895,1778347842000,"fUST",-500.0,9e-05,2,"2026-05-09T17:30:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929894,1778347842000,"fUST",-500.0,9e-05,2,"2026-05-09T17:30:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929903,1778347842000,"fUST",-500.0,9e-05,2,"2026-05-09T17:30:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929900,1778347842000,"fUST",-500.0,9e-05,2,"2026-05-09T17:30:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929911,1778347842000,"fUST",-500.0,9e-05,2,"2026-05-09T17:30:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929901,1778347842000,"fUST",-500.0,9e-05,2,"2026-05-09T17:30:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929910,1778347842000,"fUST",-500.0,9e-05,2,"2026-05-09T17:30:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929912,1778347842000,"fUST",-500.0,9e-05,2,"2026-05-09T17:30:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929904,1778347842000,"fUST",-500.0,9e-05,2,"2026-05-09T17:30:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929905,1778347842000,"fUST",-500.0,9e-05,2,"2026-05-09T17:30:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929908,1778347842000,"fUST",-500.0,9e-05,2,"2026-05-09T17:30:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929902,1778347842000,"fUST",-500.0,9e-05,2,"2026-05-09T17:30:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929906,1778347842000,"fUST",-500.0,9e-05,2,"2026-05-09T17:30:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929907,1778347842000,"fUST",-500.0,9e-05,2,"2026-05-09T17:30:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929909,1778347842000,"fUST",-500.0,9e-05,2,"2026-05-09T17:30:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929884,1778347842000,"fUST",-500.0,9e-05,2,"2026-05-09T17:30:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929899,1778347842000,"fUST",-500.0,9e-05,2,"2026-05-09T17:30:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929882,1778347842000,"fUST",-668.65185757,8.996e-05,2,"2026-05-09T17:30:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929862,1778347842000,"fUST",-500.0,8.63e-05,2,"2026-05-09T17:30:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929874,1778347842000,"fUST",-420.0,8.687e-05,2,"2026-05-09T17:30:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929914,1778347842000,"fUST",-500.0,9e-05,2,"2026-05-09T17:30:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929855,1778347842000,"fUST",-151.5,8.63e-05,2,"2026-05-09T17:30:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929857,1778347842000,"fUST",-172.163622,8.63e-05,2,"2026-05-09T17:30:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929861,1778347842000,"fUST",-500.0,8.63e-05,2,"2026-05-09T17:30:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929858,1778347842000,"fUST",-500.0,8.63e-05,2,"2026-05-09T17:30:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929853,1778347842000,"fUST",-151.5,8.63e-05,2,"2026-05-09T17:30:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929854,1778347842000,"fUST",-448.57835463,8.63e-05,2,"2026-05-09T17:30:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929864,1778347842000,"fUST",-500.0,8.63e-05,2,"2026-05-09T17:30:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929863,1778347842000,"fUST",-500.0,8.63e-05,2,"2026-05-09T17:30:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929859,1778347842000,"fUST",-500.0,8.63e-05,2,"2026-05-09T17:30:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929860,1778347842000,"fUST",-500.0,8.63e-05,2,"2026-05-09T17:30:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929865,1778347842000,"fUST",-500.0,8.63e-05,2,"2026-05-09T17:30:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929866,1778347842000,"fUST",-500.0,8.63e-05,2,"2026-05-09T17:30:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929878,1778347842000,"fUST",-599.60298507,8.831e-05,2,"2026-05-09T17:30:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929870,1778347842000,"fUST",-180.62727801,8.666e-05,2,"2026-05-09T17:30:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929867,1778347842000,"fUST",-500.0,8.63e-05,2,"2026-05-09T17:30:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929869,1778347842000,"fUST",-200.0,8.63e-05,2,"2026-05-09T17:30:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929871,1778347842000,"fUST",-445.202766,8.666e-05,2,"2026-05-09T17:30:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929872,1778347842000,"fUST",-537.6845,8.666e-05,2,"2026-05-09T17:30:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929873,1778347842000,"fUST",-537.6845,8.666e-05,2,"2026-05-09T17:30:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929875,1778347842000,"fUST",-557.5788265,8.721e-05,2,"2026-05-09T17:30:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929886,1778347842000,"fUST",-500.0,9e-05,2,"2026-05-09T17:30:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929885,1778347842000,"fUST",-500.0,9e-05,2,"2026-05-09T17:30:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929880,1778347842000,"fUST",-621.78829552,8.886e-05,2,"2026-05-09T17:30:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929876,1778347842000,"fUST",-296.62197707,8.773e-05,2,"2026-05-09T17:30:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929879,1778347842000,"fUST",-500.0,8.847e-05,2,"2026-05-09T17:30:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929877,1778347842000,"fUST",-578.20924308,8.776e-05,2,"2026-05-09T17:30:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929881,1778347842000,"fUST",-644.79446246,8.941e-05,2,"2026-05-09T17:30:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929868,1778347842000,"fUST",-202.02008808,8.63e-05,2,"2026-05-09T17:30:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929924,1778347842000,"fUST",-500.0,9e-05,2,"2026-05-09T17:30:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929856,1778347842000,"fUST",-151.5,8.63e-05,2,"2026-05-09T17:30:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929926,1778347842000,"fUST",-500.0,9e-05,2,"2026-05-09T17:30:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929945,1778347842000,"fUST",-500.0,9e-05,2,"2026-05-09T17:30:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929950,1778347842000,"fUST",-500.0,9e-05,2,"2026-05-09T17:30:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929948,1778347842000,"fUST",-500.0,9e-05,2,"2026-05-09T17:30:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929951,1778347842000,"fUST",-500.0,9e-05,2,"2026-05-09T17:30:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929961,1778347842000,"fUST",-500.0,9e-05,2,"2026-05-09T17:30:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929960,1778347842000,"fUST",-500.0,9e-05,2,"2026-05-09T17:30:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929963,1778347842000,"fUST",-500.0,9e-05,2,"2026-05-09T17:30:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929962,1778347842000,"fUST",-500.0,9e-05,2,"2026-05-09T17:30:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929956,1778347842000,"fUST",-500.0,9e-05,2,"2026-05-09T17:30:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929959,1778347842000,"fUST",-500.0,9e-05,2,"2026-05-09T17:30:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929957,1778347842000,"fUST",-500.0,9e-05,2,"2026-05-09T17:30:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929958,1778347842000,"fUST",-500.0,9e-05,2,"2026-05-09T17:30:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929965,1778347842000,"fUST",-500.0,9e-05,2,"2026-05-09T17:30:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929949,1778347842000,"fUST",-500.0,9e-05,2,"2026-05-09T17:30:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929966,1778347842000,"fUST",-500.0,9e-05,2,"2026-05-09T17:30:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929978,1778347842000,"fUST",-500.0,9e-05,2,"2026-05-09T17:30:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929979,1778347842000,"fUST",-500.0,9e-05,2,"2026-05-09T17:30:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929969,1778347842000,"fUST",-500.0,9e-05,2,"2026-05-09T17:30:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929970,1778347842000,"fUST",-500.0,9e-05,2,"2026-05-09T17:30:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929967,1778347842000,"fUST",-500.0,9e-05,2,"2026-05-09T17:30:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929977,1778347842000,"fUST",-500.0,9e-05,2,"2026-05-09T17:30:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929975,1778347842000,"fUST",-500.0,9e-05,2,"2026-05-09T17:30:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929976,1778347842000,"fUST",-500.0,9e-05,2,"2026-05-09T17:30:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929972,1778347842000,"fUST",-500.0,9e-05,2,"2026-05-09T17:30:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929974,1778347842000,"fUST",-500.0,9e-05,2,"2026-05-09T17:30:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929971,1778347842000,"fUST",-500.0,9e-05,2,"2026-05-09T17:30:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929973,1778347842000,"fUST",-500.0,9e-05,2,"2026-05-09T17:30:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929913,1778347842000,"fUST",-500.0,9e-05,2,"2026-05-09T17:30:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929968,1778347842000,"fUST",-500.0,9e-05,2,"2026-05-09T17:30:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929954,1778347842000,"fUST",-500.0,9e-05,2,"2026-05-09T17:30:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929952,1778347842000,"fUST",-500.0,9e-05,2,"2026-05-09T17:30:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929927,1778347842000,"fUST",-500.0,9e-05,2,"2026-05-09T17:30:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929925,1778347842000,"fUST",-500.0,9e-05,2,"2026-05-09T17:30:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929916,1778347842000,"fUST",-500.0,9e-05,2,"2026-05-09T17:30:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929921,1778347842000,"fUST",-500.0,9e-05,2,"2026-05-09T17:30:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929920,1778347842000,"fUST",-500.0,9e-05,2,"2026-05-09T17:30:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929919,1778347842000,"fUST",-500.0,9e-05,2,"2026-05-09T17:30:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929917,1778347842000,"fUST",-500.0,9e-05,2,"2026-05-09T17:30:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929922,1778347842000,"fUST",-500.0,9e-05,2,"2026-05-09T17:30:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929918,1778347842000,"fUST",-500.0,9e-05,2,"2026-05-09T17:30:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929923,1778347842000,"fUST",-500.0,9e-05,2,"2026-05-09T17:30:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929929,1778347842000,"fUST",-500.0,9e-05,2,"2026-05-09T17:30:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929941,1778347842000,"fUST",-500.0,9e-05,2,"2026-05-09T17:30:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929935,1778347842000,"fUST",-500.0,9e-05,2,"2026-05-09T17:30:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929953,1778347842000,"fUST",-500.0,9e-05,2,"2026-05-09T17:30:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929915,1778347842000,"fUST",-500.0,9e-05,2,"2026-05-09T17:30:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929928,1778347842000,"fUST",-500.0,9e-05,2,"2026-05-09T17:30:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929942,1778347842000,"fUST",-500.0,9e-05,2,"2026-05-09T17:30:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929934,1778347842000,"fUST",-500.0,9e-05,2,"2026-05-09T17:30:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929931,1778347842000,"fUST",-500.0,9e-05,2,"2026-05-09T17:30:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929940,1778347842000,"fUST",-500.0,9e-05,2,"2026-05-09T17:30:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929938,1778347842000,"fUST",-500.0,9e-05,2,"2026-05-09T17:30:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929933,1778347842000,"fUST",-500.0,9e-05,2,"2026-05-09T17:30:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929937,1778347842000,"fUST",-500.0,9e-05,2,"2026-05-09T17:30:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929932,1778347842000,"fUST",-500.0,9e-05,2,"2026-05-09T17:30:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929946,1778347842000,"fUST",-500.0,9e-05,2,"2026-05-09T17:30:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929955,1778347842000,"fUST",-500.0,9e-05,2,"2026-05-09T17:30:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929943,1778347842000,"fUST",-500.0,9e-05,2,"2026-05-09T17:30:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929944,1778347842000,"fUST",-500.0,9e-05,2,"2026-05-09T17:30:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929947,1778347842000,"fUST",-500.0,9e-05,2,"2026-05-09T17:30:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929930,1778347842000,"fUST",-500.0,9e-05,2,"2026-05-09T17:30:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929982,1778347843000,"fUST",-500.0,9e-05,2,"2026-05-09T17:30:43.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929980,1778347843000,"fUST",-500.0,9e-05,2,"2026-05-09T17:30:43.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929984,1778347843000,"fUST",-500.0,9e-05,2,"2026-05-09T17:30:43.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929986,1778347843000,"fUST",-500.0,9e-05,2,"2026-05-09T17:30:43.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929993,1778347843000,"fUST",-650.0,8.299e-05,2,"2026-05-09T17:30:43.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929988,1778347843000,"fUST",-500.0,9e-05,2,"2026-05-09T17:30:43.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929987,1778347843000,"fUST",-500.0,9e-05,2,"2026-05-09T17:30:43.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929989,1778347843000,"fUST",-305193.98311852,9.022e-05,2,"2026-05-09T17:30:43.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421929994,1778347843000,"fUST",-1280.04165381,9.022e-05,2,"2026-05-09T17:30:43.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930001,1778347846000,"fUST",-5596.86798474,9.022e-05,2,"2026-05-09T17:30:46.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930002,1778347846000,"fUST",-470.09113638,9.022e-05,2,"2026-05-09T17:30:46.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930005,1778347874000,"fUST",-2842.50015314,8.91e-05,2,"2026-05-09T17:31:14.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930010,1778348010000,"fUST",200.0,0.0001691,120,"2026-05-09T17:33:30.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930011,1778348057000,"fUST",-279.61057404,7.643e-05,2,"2026-05-09T17:34:17.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930033,1778348476000,"fUST",859.22,0.00019178,120,"2026-05-09T17:41:16.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930076,1778349040000,"fUST",-1465.41069282,6.775e-05,2,"2026-05-09T17:50:40.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930078,1778349040000,"fUST",-1006.33281133,6.843e-05,2,"2026-05-09T17:50:40.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930077,1778349040000,"fUST",-3534.58930718,6.775e-05,2,"2026-05-09T17:50:40.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930079,1778349040000,"fUST",-963.96055852,6.843e-05,2,"2026-05-09T17:50:40.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930075,1778349040000,"fUST",-838.63437718,6.707e-05,2,"2026-05-09T17:50:40.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930084,1778349040000,"fUST",-300.0,7.18e-05,2,"2026-05-09T17:50:40.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930083,1778349040000,"fUST",-294.71553544,7.18e-05,2,"2026-05-09T17:50:40.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930080,1778349040000,"fUST",-3029.70663015,6.843e-05,2,"2026-05-09T17:50:40.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930082,1778349040000,"fUST",-5.28446456,7.18e-05,2,"2026-05-09T17:50:40.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930081,1778349040000,"fUST",-435.00890529,7.153e-05,2,"2026-05-09T17:50:40.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930107,1778349041000,"fUST",-275.78794122,7.698e-05,2,"2026-05-09T17:50:41.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930117,1778349041000,"fUST",-500.0,7.698e-05,2,"2026-05-09T17:50:41.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930116,1778349041000,"fUST",-500.0,7.698e-05,2,"2026-05-09T17:50:41.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930119,1778349041000,"fUST",-61.20129757,7.698e-05,2,"2026-05-09T17:50:41.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930108,1778349041000,"fUST",-500.0,7.698e-05,2,"2026-05-09T17:50:41.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930118,1778349041000,"fUST",-500.0,7.698e-05,2,"2026-05-09T17:50:41.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930111,1778349041000,"fUST",-500.0,7.698e-05,2,"2026-05-09T17:50:41.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930124,1778349041000,"fUST",-500.0,7.698e-05,2,"2026-05-09T17:50:41.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930112,1778349041000,"fUST",-500.0,7.698e-05,2,"2026-05-09T17:50:41.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930115,1778349041000,"fUST",-500.0,7.698e-05,2,"2026-05-09T17:50:41.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930114,1778349041000,"fUST",-277.03549146,7.698e-05,2,"2026-05-09T17:50:41.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930113,1778349041000,"fUST",-500.0,7.698e-05,2,"2026-05-09T17:50:41.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930121,1778349041000,"fUST",-500.0,7.698e-05,2,"2026-05-09T17:50:41.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930127,1778349041000,"fUST",-9948.47380783,7.881e-05,2,"2026-05-09T17:50:41.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930123,1778349041000,"fUST",-500.0,7.698e-05,2,"2026-05-09T17:50:41.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930109,1778349041000,"fUST",-500.0,7.698e-05,2,"2026-05-09T17:50:41.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930110,1778349041000,"fUST",-500.0,7.698e-05,2,"2026-05-09T17:50:41.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930106,1778349041000,"fUST",-441.86347659,7.698e-05,2,"2026-05-09T17:50:41.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930094,1778349041000,"fUST",-6308.34319775,7.381e-05,2,"2026-05-09T17:50:41.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930100,1778349041000,"fUST",-500.0,7.698e-05,2,"2026-05-09T17:50:41.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930131,1778349041000,"fUST",-1680.0,7.898e-05,2,"2026-05-09T17:50:41.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930085,1778349041000,"fUST",-300.0,7.18e-05,2,"2026-05-09T17:50:41.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930088,1778349041000,"fUST",-1650.91676908,7.281e-05,2,"2026-05-09T17:50:41.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930087,1778349041000,"fUST",-3661.28113871,7.181e-05,2,"2026-05-09T17:50:41.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930089,1778349041000,"fUST",-3573.67861095,7.281e-05,2,"2026-05-09T17:50:41.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930092,1778349041000,"fUST",-1752.46135196,7.281e-05,2,"2026-05-09T17:50:41.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930093,1778349041000,"fUST",-7325.22667476,7.381e-05,2,"2026-05-09T17:50:41.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930102,1778349041000,"fUST",-500.0,7.698e-05,2,"2026-05-09T17:50:41.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930096,1778349041000,"fUST",-7570.71383899,7.481e-05,2,"2026-05-09T17:50:41.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930104,1778349041000,"fUST",-500.0,7.698e-05,2,"2026-05-09T17:50:41.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930103,1778349041000,"fUST",-500.0,7.698e-05,2,"2026-05-09T17:50:41.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930105,1778349041000,"fUST",-500.0,7.698e-05,2,"2026-05-09T17:50:41.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930097,1778349041000,"fUST",-8164.37094611,7.581e-05,2,"2026-05-09T17:50:41.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930098,1778349041000,"fUST",-8758.02805323,7.681e-05,2,"2026-05-09T17:50:41.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930099,1778349041000,"fUST",-500.0,7.698e-05,2,"2026-05-09T17:50:41.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930101,1778349041000,"fUST",-500.0,7.698e-05,2,"2026-05-09T17:50:41.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930095,1778349041000,"fUST",-151.0,7.465e-05,2,"2026-05-09T17:50:41.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930120,1778349041000,"fUST",-375.6067567,7.698e-05,2,"2026-05-09T17:50:41.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930086,1778349041000,"fUST",-1200.0,7.18e-05,2,"2026-05-09T17:50:41.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930125,1778349041000,"fUST",-76273.6437022,7.699e-05,2,"2026-05-09T17:50:41.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930147,1778349041000,"fUST",-151.5,8.726e-05,2,"2026-05-09T17:50:41.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930151,1778349041000,"fUST",-151.5,8.726e-05,2,"2026-05-09T17:50:41.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930150,1778349041000,"fUST",-151.5,8.726e-05,2,"2026-05-09T17:50:41.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930153,1778349041000,"fUST",-668.65185757,8.772e-05,2,"2026-05-09T17:50:41.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930152,1778349041000,"fUST",-271.55264114,8.726e-05,2,"2026-05-09T17:50:41.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930155,1778349041000,"fUST",-160.0,8.78e-05,2,"2026-05-09T17:50:41.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930154,1778349041000,"fUST",-160.0,8.78e-05,2,"2026-05-09T17:50:41.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930159,1778349041000,"fUST",-500.0,8.856e-05,2,"2026-05-09T17:50:41.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930156,1778349041000,"fUST",-244.65386216,8.78e-05,2,"2026-05-09T17:50:41.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930157,1778349041000,"fUST",-693.3919763,8.827e-05,2,"2026-05-09T17:50:41.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930162,1778349041000,"fUST",-13363.09346814,8.969e-05,2,"2026-05-09T17:50:41.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930160,1778349041000,"fUST",-719.04747942,8.882e-05,2,"2026-05-09T17:50:41.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930163,1778349041000,"fUST",-461.67526834,8.99e-05,2,"2026-05-09T17:50:41.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930161,1778349041000,"fUST",-745.65223616,8.937e-05,2,"2026-05-09T17:50:41.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930165,1778349041000,"fUST",-773.2413689,8.992e-05,2,"2026-05-09T17:50:41.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930158,1778349041000,"fUST",-500.0,8.847e-05,2,"2026-05-09T17:50:41.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930122,1778349041000,"fUST",-557.07219328,7.698e-05,2,"2026-05-09T17:50:41.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930149,1778349041000,"fUST",-197.0,8.726e-05,2,"2026-05-09T17:50:41.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930148,1778349041000,"fUST",-151.5,8.726e-05,2,"2026-05-09T17:50:41.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930164,1778349041000,"fUST",-557.5788265,8.99e-05,2,"2026-05-09T17:50:41.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930146,1778349041000,"fUST",-644.79446246,8.717e-05,2,"2026-05-09T17:50:41.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930126,1778349041000,"fUST",-9354.62691038,7.781e-05,2,"2026-05-09T17:50:41.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930145,1778349041000,"fUST",-2351.0,8.688e-05,2,"2026-05-09T17:50:41.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930129,1778349041000,"fUST",-364.0,7.898e-05,2,"2026-05-09T17:50:41.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930130,1778349041000,"fUST",-420.0,7.898e-05,2,"2026-05-09T17:50:41.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930128,1778349041000,"fUST",-164.5562762,7.881e-05,2,"2026-05-09T17:50:41.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930134,1778349041000,"fUST",-455.5551914,8.299e-05,2,"2026-05-09T17:50:41.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930133,1778349041000,"fUST",-500.0,8.299e-05,2,"2026-05-09T17:50:41.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930136,1778349041000,"fUST",-537.6845,8.442e-05,2,"2026-05-09T17:50:41.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930132,1778349041000,"fUST",-10987.70587836,8.176e-05,2,"2026-05-09T17:50:41.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930138,1778349041000,"fUST",-557.5788265,8.497e-05,2,"2026-05-09T17:50:41.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930137,1778349041000,"fUST",-537.6845,8.442e-05,2,"2026-05-09T17:50:41.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930139,1778349041000,"fUST",-578.20924308,8.552e-05,2,"2026-05-09T17:50:41.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930140,1778349041000,"fUST",-10989.1722108,8.572e-05,2,"2026-05-09T17:50:41.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930135,1778349041000,"fUST",-445.202766,8.442e-05,2,"2026-05-09T17:50:41.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930144,1778349041000,"fUST",-587.0,8.688e-05,2,"2026-05-09T17:50:41.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930141,1778349041000,"fUST",-500.0,8.573e-05,2,"2026-05-09T17:50:41.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930143,1778349041000,"fUST",-621.78829552,8.662e-05,2,"2026-05-09T17:50:41.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930142,1778349041000,"fUST",-599.60298507,8.607e-05,2,"2026-05-09T17:50:41.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930205,1778349042000,"fUST",-500.0,9e-05,2,"2026-05-09T17:50:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930198,1778349042000,"fUST",-500.0,9e-05,2,"2026-05-09T17:50:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930199,1778349042000,"fUST",-500.0,9e-05,2,"2026-05-09T17:50:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930204,1778349042000,"fUST",-500.0,9e-05,2,"2026-05-09T17:50:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930194,1778349042000,"fUST",-500.0,9e-05,2,"2026-05-09T17:50:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930197,1778349042000,"fUST",-500.0,9e-05,2,"2026-05-09T17:50:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930200,1778349042000,"fUST",-500.0,9e-05,2,"2026-05-09T17:50:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930195,1778349042000,"fUST",-500.0,9e-05,2,"2026-05-09T17:50:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930201,1778349042000,"fUST",-500.0,9e-05,2,"2026-05-09T17:50:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930196,1778349042000,"fUST",-500.0,9e-05,2,"2026-05-09T17:50:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930202,1778349042000,"fUST",-500.0,9e-05,2,"2026-05-09T17:50:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930215,1778349042000,"fUST",-672.24124695,9e-05,2,"2026-05-09T17:50:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930208,1778349042000,"fUST",-500.0,9e-05,2,"2026-05-09T17:50:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930207,1778349042000,"fUST",-500.0,9e-05,2,"2026-05-09T17:50:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930216,1778349042000,"fUST",-2688.96498779,9e-05,2,"2026-05-09T17:50:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930211,1778349042000,"fUST",-3135.15062045,9e-05,2,"2026-05-09T17:50:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930218,1778349042000,"fUST",-949.1531039,9.006e-05,2,"2026-05-09T17:50:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930214,1778349042000,"fUST",-7054.08889602,9e-05,2,"2026-05-09T17:50:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930213,1778349042000,"fUST",-2478.96955587,9e-05,2,"2026-05-09T17:50:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930210,1778349042000,"fUST",-783.78765511,9e-05,2,"2026-05-09T17:50:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930209,1778349042000,"fUST",-309.9,9e-05,2,"2026-05-09T17:50:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930190,1778349042000,"fUST",-500.0,9e-05,2,"2026-05-09T17:50:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930203,1778349042000,"fUST",-500.0,9e-05,2,"2026-05-09T17:50:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930188,1778349042000,"fUST",-500.0,9e-05,2,"2026-05-09T17:50:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930172,1778349042000,"fUST",-500.0,9e-05,2,"2026-05-09T17:50:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930186,1778349042000,"fUST",-500.0,9e-05,2,"2026-05-09T17:50:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930167,1778349042000,"fUST",-500.0,9e-05,2,"2026-05-09T17:50:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930168,1778349042000,"fUST",-500.0,9e-05,2,"2026-05-09T17:50:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930166,1778349042000,"fUST",-500.0,9e-05,2,"2026-05-09T17:50:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930180,1778349042000,"fUST",-500.0,9e-05,2,"2026-05-09T17:50:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930170,1778349042000,"fUST",-500.0,9e-05,2,"2026-05-09T17:50:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930169,1778349042000,"fUST",-500.0,9e-05,2,"2026-05-09T17:50:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930212,1778349042000,"fUST",-620.36275172,9e-05,2,"2026-05-09T17:50:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930171,1778349042000,"fUST",-500.0,9e-05,2,"2026-05-09T17:50:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930177,1778349042000,"fUST",-500.0,9e-05,2,"2026-05-09T17:50:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930175,1778349042000,"fUST",-500.0,9e-05,2,"2026-05-09T17:50:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930178,1778349042000,"fUST",-500.0,9e-05,2,"2026-05-09T17:50:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930185,1778349042000,"fUST",-500.0,9e-05,2,"2026-05-09T17:50:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930173,1778349042000,"fUST",-500.0,9e-05,2,"2026-05-09T17:50:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930176,1778349042000,"fUST",-500.0,9e-05,2,"2026-05-09T17:50:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930179,1778349042000,"fUST",-500.0,9e-05,2,"2026-05-09T17:50:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930182,1778349042000,"fUST",-500.0,9e-05,2,"2026-05-09T17:50:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930193,1778349042000,"fUST",-500.0,9e-05,2,"2026-05-09T17:50:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930192,1778349042000,"fUST",-500.0,9e-05,2,"2026-05-09T17:50:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930183,1778349042000,"fUST",-500.0,9e-05,2,"2026-05-09T17:50:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930181,1778349042000,"fUST",-500.0,9e-05,2,"2026-05-09T17:50:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930187,1778349042000,"fUST",-500.0,9e-05,2,"2026-05-09T17:50:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930191,1778349042000,"fUST",-500.0,9e-05,2,"2026-05-09T17:50:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930184,1778349042000,"fUST",-500.0,9e-05,2,"2026-05-09T17:50:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930189,1778349042000,"fUST",-500.0,9e-05,2,"2026-05-09T17:50:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930174,1778349042000,"fUST",-500.0,9e-05,2,"2026-05-09T17:50:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930206,1778349042000,"fUST",-500.0,9e-05,2,"2026-05-09T17:50:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930217,1778349042000,"fUST",-4505.3080436,9.006e-05,2,"2026-05-09T17:50:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930219,1778349042000,"fUST",-17355.9204317,9.006e-05,2,"2026-05-09T17:50:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930249,1778349042000,"fUST",-1008.43073736,9.363e-05,2,"2026-05-09T17:50:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930250,1778349042000,"fUST",-1008.43073736,9.363e-05,2,"2026-05-09T17:50:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930252,1778349042000,"fUST",-1008.43073736,9.363e-05,2,"2026-05-09T17:50:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930251,1778349042000,"fUST",-1008.43073736,9.363e-05,2,"2026-05-09T17:50:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930254,1778349042000,"fUST",-1008.43073736,9.363e-05,2,"2026-05-09T17:50:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930253,1778349042000,"fUST",-1008.43073736,9.363e-05,2,"2026-05-09T17:50:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930255,1778349042000,"fUST",-1008.43073736,9.363e-05,2,"2026-05-09T17:50:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930256,1778349042000,"fUST",-1008.43073736,9.363e-05,2,"2026-05-09T17:50:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930258,1778349042000,"fUST",-1008.43073736,9.363e-05,2,"2026-05-09T17:50:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930257,1778349042000,"fUST",-1008.43073736,9.363e-05,2,"2026-05-09T17:50:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930259,1778349042000,"fUST",-1008.43073736,9.363e-05,2,"2026-05-09T17:50:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930263,1778349042000,"fUST",-166.0,9.383e-05,2,"2026-05-09T17:50:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930261,1778349042000,"fUST",-1008.43073736,9.363e-05,2,"2026-05-09T17:50:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930262,1778349042000,"fUST",-14653.11774685,9.366e-05,2,"2026-05-09T17:50:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930264,1778349042000,"fUST",-164.0,9.383e-05,2,"2026-05-09T17:50:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930266,1778349042000,"fUST",-156.0,9.416e-05,2,"2026-05-09T17:50:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930265,1778349042000,"fUST",-500.0,9.395e-05,2,"2026-05-09T17:50:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930267,1778349042000,"fUST",-166.0,9.416e-05,2,"2026-05-09T17:50:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930269,1778349042000,"fUST",-167.0,9.416e-05,2,"2026-05-09T17:50:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930268,1778349042000,"fUST",-650.0,9.416e-05,2,"2026-05-09T17:50:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930270,1778349042000,"fUST",-265.49896589,9.416e-05,2,"2026-05-09T17:50:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930271,1778349042000,"fUST",-32455.56996892,9.425e-05,2,"2026-05-09T17:50:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930220,1778349042000,"fUST",-4383.7259287,9.006e-05,2,"2026-05-09T17:50:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930248,1778349042000,"fUST",-308.53883812,9.363e-05,2,"2026-05-09T17:50:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930246,1778349042000,"fUST",-500.0,9.363e-05,2,"2026-05-09T17:50:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930260,1778349042000,"fUST",-1008.43073736,9.363e-05,2,"2026-05-09T17:50:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930241,1778349042000,"fUST",-10433.94513838,9.236e-05,2,"2026-05-09T17:50:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930225,1778349042000,"fUST",-801.85129955,9.047e-05,2,"2026-05-09T17:50:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930247,1778349042000,"fUST",-1008.43073736,9.363e-05,2,"2026-05-09T17:50:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930227,1778349042000,"fUST",-500.0,9.121e-05,2,"2026-05-09T17:50:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930224,1778349042000,"fUST",-500.0,9.022e-05,2,"2026-05-09T17:50:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930231,1778349042000,"fUST",-862.28603014,9.157e-05,2,"2026-05-09T17:50:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930228,1778349042000,"fUST",-155.0,9.123e-05,2,"2026-05-09T17:50:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930230,1778349042000,"fUST",-513.31050824,9.153e-05,2,"2026-05-09T17:50:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930222,1778349042000,"fUST",-4703.3952809,9.007e-05,2,"2026-05-09T17:50:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930223,1778349042000,"fUST",-650.0,9.022e-05,2,"2026-05-09T17:50:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930226,1778349042000,"fUST",-831.51979763,9.102e-05,2,"2026-05-09T17:50:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930232,1778349042000,"fUST",-741.0,9.191e-05,2,"2026-05-09T17:50:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930229,1778349042000,"fUST",-6050.17122253,9.137e-05,2,"2026-05-09T17:50:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930221,1778349042000,"fUST",-711.8648278,9.007e-05,2,"2026-05-09T17:50:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930237,1778349042000,"fUST",-2201.0,9.191e-05,2,"2026-05-09T17:50:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930240,1778349042000,"fUST",-68399.02491775,9.213e-05,2,"2026-05-09T17:50:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930234,1778349042000,"fUST",-442.0,9.191e-05,2,"2026-05-09T17:50:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930243,1778349042000,"fUST",-650.0,9.293e-05,2,"2026-05-09T17:50:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930239,1778349042000,"fUST",-793.0,9.2e-05,2,"2026-05-09T17:50:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930244,1778349042000,"fUST",-267.15462114,9.347e-05,2,"2026-05-09T17:50:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930242,1778349042000,"fUST",-650.0,9.293e-05,2,"2026-05-09T17:50:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930235,1778349042000,"fUST",-495.162,9.191e-05,2,"2026-05-09T17:50:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930236,1778349042000,"fUST",-1412.0,9.191e-05,2,"2026-05-09T17:50:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930245,1778349042000,"fUST",-1008.43073736,9.363e-05,2,"2026-05-09T17:50:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930233,1778349042000,"fUST",-185.0,9.191e-05,2,"2026-05-09T17:50:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930238,1778349042000,"fUST",-647.0,9.191e-05,2,"2026-05-09T17:50:42.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930314,1778349043000,"fUST",-151.0,0.00010061,2,"2026-05-09T17:50:43.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930312,1778349043000,"fUST",-151.0,0.0001,2,"2026-05-09T17:50:43.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930309,1778349043000,"fUST",-51154.77304142,0.0001,2,"2026-05-09T17:50:43.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930311,1778349043000,"fUST",-151.0,0.0001,2,"2026-05-09T17:50:43.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930308,1778349043000,"fUST",-2746.99702353,0.0001,2,"2026-05-09T17:50:43.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930303,1778349043000,"fUST",-17651.574838,9.957e-05,2,"2026-05-09T17:50:43.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930304,1778349043000,"fUST",-5990.07676037,0.0001,2,"2026-05-09T17:50:43.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930305,1778349043000,"fUST",-677.20739753,0.0001,2,"2026-05-09T17:50:43.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930307,1778349043000,"fUST",-1017.070658,0.0001,2,"2026-05-09T17:50:43.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930310,1778349043000,"fUST",-268.4715758,0.0001,2,"2026-05-09T17:50:43.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930306,1778349043000,"fUST",-17992.77770112,0.0001,2,"2026-05-09T17:50:43.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930313,1778349043000,"fUST",-151.0,0.00010061,2,"2026-05-09T17:50:43.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930322,1778349043000,"fUST",-247.561,0.00010435,2,"2026-05-09T17:50:43.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930325,1778349043000,"fUST",-1152.0,0.00010512,2,"2026-05-09T17:50:43.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930316,1778349043000,"fUST",-18112.2061021,0.0001016,2,"2026-05-09T17:50:43.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930315,1778349043000,"fUST",-599.60298507,0.00010086,2,"2026-05-09T17:50:43.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930326,1778349043000,"fUST",-18317.0632829,0.00010557,2,"2026-05-09T17:50:43.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930320,1778349043000,"fUST",-1379.042308,0.00010346,2,"2026-05-09T17:50:43.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930318,1778349043000,"fUST",-2000.8969243,0.00010247,4,"2026-05-09T17:50:43.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930319,1778349043000,"fUST",-160.000008,0.00010346,2,"2026-05-09T17:50:43.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930317,1778349043000,"fUST",-500.0,0.00010217,2,"2026-05-09T17:50:43.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930321,1778349043000,"fUST",-9483.184935,0.00010346,2,"2026-05-09T17:50:43.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930323,1778349043000,"fUST",-500.0,0.00010491,2,"2026-05-09T17:50:43.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930299,1778349043000,"fUST",-600.0,9.891e-05,2,"2026-05-09T17:50:43.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930324,1778349043000,"fUST",-160.0,0.000105,2,"2026-05-09T17:50:43.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930301,1778349043000,"fUST",-155.0,9.953e-05,2,"2026-05-09T17:50:43.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930273,1778349043000,"fUST",-277.34874377,9.538e-05,2,"2026-05-09T17:50:43.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930300,1778349043000,"fUST",-500.0,9.943e-05,2,"2026-05-09T17:50:43.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930272,1778349043000,"fUST",-21831.61735339,9.5e-05,2,"2026-05-09T17:50:43.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930278,1778349043000,"fUST",-253.521,9.61e-05,2,"2026-05-09T17:50:43.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930279,1778349043000,"fUST",-150.094,9.61e-05,2,"2026-05-09T17:50:43.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930277,1778349043000,"fUST",-1891.0,9.557e-05,2,"2026-05-09T17:50:43.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930275,1778349043000,"fUST",-823.0,9.557e-05,2,"2026-05-09T17:50:43.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930274,1778349043000,"fUST",-578.20924308,9.538e-05,2,"2026-05-09T17:50:43.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930283,1778349043000,"fUST",-300.0,9.891e-05,2,"2026-05-09T17:50:43.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930280,1778349043000,"fUST",-500.0,9.669e-05,2,"2026-05-09T17:50:43.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930282,1778349043000,"fUST",-207.0,9.804e-05,2,"2026-05-09T17:50:43.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930281,1778349043000,"fUST",-15738.48105791,9.763e-05,2,"2026-05-09T17:50:43.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930285,1778349043000,"fUST",-300.0,9.891e-05,2,"2026-05-09T17:50:43.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930284,1778349043000,"fUST",-300.0,9.891e-05,2,"2026-05-09T17:50:43.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930288,1778349043000,"fUST",-300.0,9.891e-05,2,"2026-05-09T17:50:43.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930287,1778349043000,"fUST",-300.0,9.891e-05,2,"2026-05-09T17:50:43.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930328,1778349043000,"fUST",-160.0,0.00010593,2,"2026-05-09T17:50:43.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930286,1778349043000,"fUST",-300.0,9.891e-05,2,"2026-05-09T17:50:43.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930289,1778349043000,"fUST",-300.0,9.891e-05,2,"2026-05-09T17:50:43.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930290,1778349043000,"fUST",-300.0,9.891e-05,2,"2026-05-09T17:50:43.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930291,1778349043000,"fUST",-300.0,9.891e-05,2,"2026-05-09T17:50:43.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930292,1778349043000,"fUST",-300.0,9.891e-05,2,"2026-05-09T17:50:43.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930293,1778349043000,"fUST",-300.0,9.891e-05,2,"2026-05-09T17:50:43.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930294,1778349043000,"fUST",-300.0,9.891e-05,2,"2026-05-09T17:50:43.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930296,1778349043000,"fUST",-300.0,9.891e-05,2,"2026-05-09T17:50:43.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930295,1778349043000,"fUST",-300.0,9.891e-05,2,"2026-05-09T17:50:43.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930302,1778349043000,"fUST",-10267.386043,9.957e-05,2,"2026-05-09T17:50:43.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930297,1778349043000,"fUST",-300.0,9.891e-05,2,"2026-05-09T17:50:43.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930327,1778349043000,"fUST",-161.5993154,0.00010593,2,"2026-05-09T17:50:43.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930366,1778349043000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:43.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930336,1778349043000,"fUST",-151.0,0.00010714,2,"2026-05-09T17:50:43.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930352,1778349043000,"fUST",-540.69839913,0.00010958,2,"2026-05-09T17:50:43.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930360,1778349043000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:43.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930362,1778349043000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:43.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930363,1778349043000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:43.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930364,1778349043000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:43.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930375,1778349043000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:43.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930365,1778349043000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:43.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930376,1778349043000,"fUST",-605.33,0.00010958,2,"2026-05-09T17:50:43.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930367,1778349043000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:43.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930369,1778349043000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:43.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930368,1778349043000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:43.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930357,1778349043000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:43.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930370,1778349043000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:43.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930372,1778349043000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:43.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930373,1778349043000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:43.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930381,1778349043000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:43.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930378,1778349043000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:43.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930382,1778349043000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:43.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930377,1778349043000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:43.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930379,1778349043000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:43.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930384,1778349043000,"fUST",-506.0569398,0.00010958,2,"2026-05-09T17:50:43.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930383,1778349043000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:43.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930380,1778349043000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:43.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930329,1778349043000,"fUST",-160.0,0.00010593,2,"2026-05-09T17:50:43.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930371,1778349043000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:43.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930361,1778349043000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:43.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930374,1778349043000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:43.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930359,1778349043000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:43.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930356,1778349043000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:43.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930330,1778349043000,"fUST",-160.0,0.00010593,2,"2026-05-09T17:50:43.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930331,1778349043000,"fUST",-160.0,0.00010593,2,"2026-05-09T17:50:43.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930332,1778349043000,"fUST",-160.0,0.000106,2,"2026-05-09T17:50:43.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930333,1778349043000,"fUST",-161.0,0.000106,2,"2026-05-09T17:50:43.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930337,1778349043000,"fUST",-500.0,0.00010765,2,"2026-05-09T17:50:43.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930335,1778349043000,"fUST",-770.11772828,0.00010634,2,"2026-05-09T17:50:43.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930338,1778349043000,"fUST",-164.5562762,0.00010858,2,"2026-05-09T17:50:43.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930339,1778349043000,"fUST",-720.0,0.0001088,2,"2026-05-09T17:50:43.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930346,1778349043000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:43.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930342,1778349043000,"fUST",-160.0,0.000109,2,"2026-05-09T17:50:43.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930348,1778349043000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:43.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930334,1778349043000,"fUST",-429.17328649,0.00010618,2,"2026-05-09T17:50:43.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930354,1778349043000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:43.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930358,1778349043000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:43.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930341,1778349043000,"fUST",-162.0,0.000109,2,"2026-05-09T17:50:43.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930355,1778349043000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:43.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930353,1778349043000,"fUST",-402.92409283,0.00010958,2,"2026-05-09T17:50:43.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930347,1778349043000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:43.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930350,1778349043000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:43.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930351,1778349043000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:43.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930343,1778349043000,"fUST",-20487.37385114,0.00010954,2,"2026-05-09T17:50:43.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930340,1778349043000,"fUST",-160.0,0.000109,2,"2026-05-09T17:50:43.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930344,1778349043000,"fUST",-1533.7399,0.00010958,2,"2026-05-09T17:50:43.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930345,1778349043000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:43.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930349,1778349043000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:43.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930423,1778349044000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:44.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930425,1778349044000,"fUST",-505.64567758,0.00010958,2,"2026-05-09T17:50:44.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930422,1778349044000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:44.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930424,1778349044000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:44.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930427,1778349044000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:44.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930420,1778349044000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:44.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930419,1778349044000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:44.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930431,1778349044000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:44.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930421,1778349044000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:44.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930430,1778349044000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:44.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930429,1778349044000,"fUST",-160.9876305,0.00010958,2,"2026-05-09T17:50:44.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930426,1778349044000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:44.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930418,1778349044000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:44.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930428,1778349044000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:44.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930444,1778349044000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:44.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930433,1778349044000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:44.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930434,1778349044000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:44.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930436,1778349044000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:44.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930435,1778349044000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:44.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930443,1778349044000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:44.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930437,1778349044000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:44.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930442,1778349044000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:44.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930440,1778349044000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:44.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930438,1778349044000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:44.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930441,1778349044000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:44.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930439,1778349044000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:44.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930446,1778349044000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:44.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930411,1778349044000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:44.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930432,1778349044000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:44.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930409,1778349044000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:44.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930388,1778349044000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:44.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930416,1778349044000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:44.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930385,1778349044000,"fUST",-155.92699134,0.00010958,2,"2026-05-09T17:50:44.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930390,1778349044000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:44.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930386,1778349044000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:44.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930389,1778349044000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:44.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930448,1778349044000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:44.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930387,1778349044000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:44.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930403,1778349044000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:44.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930392,1778349044000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:44.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930400,1778349044000,"fUST",-542.51,0.00010958,2,"2026-05-09T17:50:44.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930395,1778349044000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:44.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930398,1778349044000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:44.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930404,1778349044000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:44.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930396,1778349044000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:44.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930394,1778349044000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:44.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930391,1778349044000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:44.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930401,1778349044000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:44.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930402,1778349044000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:44.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930397,1778349044000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:44.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930399,1778349044000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:44.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930393,1778349044000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:44.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930406,1778349044000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:44.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930408,1778349044000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:44.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930410,1778349044000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:44.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930415,1778349044000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:44.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930414,1778349044000,"fUST",-545.93637031,0.00010958,2,"2026-05-09T17:50:44.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930407,1778349044000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:44.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930405,1778349044000,"fUST",-452.22837769,0.00010958,2,"2026-05-09T17:50:44.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930417,1778349044000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:44.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930413,1778349044000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:44.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930412,1778349044000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:44.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930447,1778349044000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:44.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930445,1778349044000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:44.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930454,1778349044000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:44.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930481,1778349044000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:44.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930488,1778349044000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:44.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930485,1778349044000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:44.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930487,1778349044000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:44.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930486,1778349044000,"fUST",-555.17881263,0.00010958,2,"2026-05-09T17:50:44.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930493,1778349044000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:44.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930490,1778349044000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:44.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930489,1778349044000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:44.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930491,1778349044000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:44.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930499,1778349044000,"fUST",-151.0,0.00010958,2,"2026-05-09T17:50:44.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930500,1778349044000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:44.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930498,1778349044000,"fUST",-151.0,0.00010958,2,"2026-05-09T17:50:44.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930503,1778349044000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:44.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930497,1778349044000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:44.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930494,1778349044000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:44.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930501,1778349044000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:44.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930507,1778349044000,"fUST",-208.65566608,0.00010958,2,"2026-05-09T17:50:44.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930495,1778349044000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:44.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930505,1778349044000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:44.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930502,1778349044000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:44.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930504,1778349044000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:44.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930506,1778349044000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:44.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930496,1778349044000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:44.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930508,1778349044000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:44.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930512,1778349044000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:44.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930510,1778349044000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:44.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930511,1778349044000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:44.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930509,1778349044000,"fUST",-226.21598331,0.00010958,2,"2026-05-09T17:50:44.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930449,1778349044000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:44.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930484,1778349044000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:44.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930483,1778349044000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:44.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930513,1778349044000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:44.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930492,1778349044000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:44.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930482,1778349044000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:44.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930455,1778349044000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:44.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930452,1778349044000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:44.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930453,1778349044000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:44.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930451,1778349044000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:44.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930456,1778349044000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:44.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930457,1778349044000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:44.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930460,1778349044000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:44.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930458,1778349044000,"fUST",-595.39246795,0.00010958,2,"2026-05-09T17:50:44.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930461,1778349044000,"fUST",-409.91882842,0.00010958,2,"2026-05-09T17:50:44.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930463,1778349044000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:44.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930462,1778349044000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:44.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930459,1778349044000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:44.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930464,1778349044000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:44.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930465,1778349044000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:44.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930450,1778349044000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:44.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930466,1778349044000,"fUST",-418.10781114,0.00010958,2,"2026-05-09T17:50:44.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930467,1778349044000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:44.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930478,1778349044000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:44.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930474,1778349044000,"fUST",-654.67,0.00010958,2,"2026-05-09T17:50:44.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930475,1778349044000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:44.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930476,1778349044000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:44.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930473,1778349044000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:44.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930477,1778349044000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:44.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930468,1778349044000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:44.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930471,1778349044000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:44.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930470,1778349044000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:44.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930480,1778349044000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:44.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930479,1778349044000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:44.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930469,1778349044000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:44.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930472,1778349044000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:44.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930564,1778349045000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:45.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930562,1778349045000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:45.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930556,1778349045000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:45.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930551,1778349045000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:45.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930550,1778349045000,"fUST",-766.49,0.00010958,2,"2026-05-09T17:50:45.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930554,1778349045000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:45.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930553,1778349045000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:45.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930549,1778349045000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:45.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930548,1778349045000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:45.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930547,1778349045000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:45.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930563,1778349045000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:45.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930552,1778349045000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:45.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930542,1778349045000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:45.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930559,1778349045000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:45.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930555,1778349045000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:45.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930567,1778349045000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:45.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930566,1778349045000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:45.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930558,1778349045000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:45.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930560,1778349045000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:45.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930561,1778349045000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:45.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930557,1778349045000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:45.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930568,1778349045000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:45.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930569,1778349045000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:45.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930570,1778349045000,"fUST",-334.111888,0.00010958,2,"2026-05-09T17:50:45.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930572,1778349045000,"fUST",-702.586028,0.00010958,2,"2026-05-09T17:50:45.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930579,1778349045000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:45.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930571,1778349045000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:45.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930544,1778349045000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:45.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930565,1778349045000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:45.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930540,1778349045000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:45.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930532,1778349045000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:45.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930541,1778349045000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:45.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930578,1778349045000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:45.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930517,1778349045000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:45.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930514,1778349045000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:45.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930519,1778349045000,"fUST",-524.92070681,0.00010958,2,"2026-05-09T17:50:45.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930518,1778349045000,"fUST",-550.0,0.00010958,2,"2026-05-09T17:50:45.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930516,1778349045000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:45.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930515,1778349045000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:45.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930520,1778349045000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:45.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930527,1778349045000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:45.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930531,1778349045000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:45.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930521,1778349045000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:45.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930525,1778349045000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:45.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930526,1778349045000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:45.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930543,1778349045000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:45.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930524,1778349045000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:45.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930528,1778349045000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:45.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930530,1778349045000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:45.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930523,1778349045000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:45.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930522,1778349045000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:45.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930533,1778349045000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:45.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930546,1778349045000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:45.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930536,1778349045000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:45.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930535,1778349045000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:45.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930545,1778349045000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:45.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930534,1778349045000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:45.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930538,1778349045000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:45.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930537,1778349045000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:45.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930539,1778349045000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:45.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930529,1778349045000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:45.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930577,1778349045000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:45.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930626,1778349045000,"fUST",-836.11,0.00010958,2,"2026-05-09T17:50:45.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930573,1778349045000,"fUST",-579.89596281,0.00010958,2,"2026-05-09T17:50:45.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930618,1778349045000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:45.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930620,1778349045000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:45.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930609,1778349045000,"fUST",-540.42185482,0.00010958,2,"2026-05-09T17:50:45.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930619,1778349045000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:45.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930612,1778349045000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:45.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930614,1778349045000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:45.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930611,1778349045000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:45.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930610,1778349045000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:45.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930615,1778349045000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:45.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930613,1778349045000,"fUST",-515.08676392,0.00010958,2,"2026-05-09T17:50:45.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930631,1778349045000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:45.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930627,1778349045000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:45.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930625,1778349045000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:45.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930607,1778349045000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:45.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930623,1778349045000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:45.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930630,1778349045000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:45.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930624,1778349045000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:45.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930622,1778349045000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:45.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930637,1778349045000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:45.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930632,1778349045000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:45.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930628,1778349045000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:45.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930633,1778349045000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:45.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930634,1778349045000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:45.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930629,1778349045000,"fUST",-1673.38,0.00010958,2,"2026-05-09T17:50:45.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930638,1778349045000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:45.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930635,1778349045000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:45.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930636,1778349045000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:45.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930639,1778349045000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:45.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930621,1778349045000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:45.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930616,1778349045000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:45.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930580,1778349045000,"fUST",-8067.169821,0.00010958,2,"2026-05-09T17:50:45.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930601,1778349045000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:45.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930574,1778349045000,"fUST",-1476.62,0.00010958,2,"2026-05-09T17:50:45.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930575,1778349045000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:45.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930576,1778349045000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:45.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930582,1778349045000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:45.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930593,1778349045000,"fUST",-560.217565,0.00010958,2,"2026-05-09T17:50:45.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930590,1778349045000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:45.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930591,1778349045000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:45.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930608,1778349045000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:45.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930583,1778349045000,"fUST",-168.204268,0.00010958,2,"2026-05-09T17:50:45.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930581,1778349045000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:45.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930589,1778349045000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:45.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930587,1778349045000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:45.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930588,1778349045000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:45.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930584,1778349045000,"fUST",-503.22032517,0.00010958,2,"2026-05-09T17:50:45.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930592,1778349045000,"fUST",-547.26,0.00010958,2,"2026-05-09T17:50:45.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930585,1778349045000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:45.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930586,1778349045000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:45.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930602,1778349045000,"fUST",-153.81108147,0.00010958,2,"2026-05-09T17:50:45.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930599,1778349045000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:45.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930600,1778349045000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:45.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930604,1778349045000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:45.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930605,1778349045000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:45.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930603,1778349045000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:45.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930595,1778349045000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:45.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930598,1778349045000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:45.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930597,1778349045000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:45.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930596,1778349045000,"fUST",-489.844446,0.00010958,2,"2026-05-09T17:50:45.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930594,1778349045000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:45.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930606,1778349045000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:45.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930683,1778349046000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:46.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930678,1778349046000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:46.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930682,1778349046000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:46.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930676,1778349046000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:46.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930677,1778349046000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:46.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930670,1778349046000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:46.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930681,1778349046000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:46.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930687,1778349046000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:46.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930679,1778349046000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:46.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930685,1778349046000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:46.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930675,1778349046000,"fUST",-556.24771766,0.00010958,2,"2026-05-09T17:50:46.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930686,1778349046000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:46.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930680,1778349046000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:46.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930702,1778349046000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:46.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930698,1778349046000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:46.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930689,1778349046000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:46.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930688,1778349046000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:46.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930690,1778349046000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:46.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930691,1778349046000,"fUST",-500.31950106,0.00010958,2,"2026-05-09T17:50:46.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930693,1778349046000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:46.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930695,1778349046000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:46.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930697,1778349046000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:46.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930692,1778349046000,"fUST",-500.96599181,0.00010958,2,"2026-05-09T17:50:46.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930694,1778349046000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:46.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930696,1778349046000,"fUST",-222.72822353,0.00010958,2,"2026-05-09T17:50:46.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930701,1778349046000,"fUST",-613.84724954,0.00010958,2,"2026-05-09T17:50:46.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930700,1778349046000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:46.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930665,1778349046000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:46.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930684,1778349046000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:46.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930666,1778349046000,"fUST",-1558.77,0.00010958,2,"2026-05-09T17:50:46.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930654,1778349046000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:46.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930668,1778349046000,"fUST",-151.0,0.00010958,2,"2026-05-09T17:50:46.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930704,1778349046000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:46.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930640,1778349046000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:46.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930645,1778349046000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:46.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930644,1778349046000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:46.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930641,1778349046000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:46.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930646,1778349046000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:46.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930642,1778349046000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:46.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930643,1778349046000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:46.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930647,1778349046000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:46.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930653,1778349046000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:46.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930648,1778349046000,"fUST",-7982.863052,0.00010958,2,"2026-05-09T17:50:46.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930649,1778349046000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:46.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930650,1778349046000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:46.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930667,1778349046000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:46.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930658,1778349046000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:46.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930660,1778349046000,"fUST",-502.55756236,0.00010958,2,"2026-05-09T17:50:46.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930655,1778349046000,"fUST",-468.12374028,0.00010958,2,"2026-05-09T17:50:46.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930659,1778349046000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:46.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930661,1778349046000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:46.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930657,1778349046000,"fUST",-291.95759954,0.00010958,2,"2026-05-09T17:50:46.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930673,1778349046000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:46.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930674,1778349046000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:46.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930662,1778349046000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:46.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930672,1778349046000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:46.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930663,1778349046000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:46.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930671,1778349046000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:46.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930669,1778349046000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:46.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930664,1778349046000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:46.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930651,1778349046000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:46.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930705,1778349046000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:46.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930699,1778349046000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:46.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930768,1778349046000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:46.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930741,1778349046000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:46.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930740,1778349046000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:46.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930751,1778349046000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:46.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930750,1778349046000,"fUST",-522.35,0.00010958,2,"2026-05-09T17:50:46.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930742,1778349046000,"fUST",-501.88828808,0.00010958,2,"2026-05-09T17:50:46.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930743,1778349046000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:46.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930752,1778349046000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:46.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930744,1778349046000,"fUST",-500.62437116,0.00010958,2,"2026-05-09T17:50:46.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930746,1778349046000,"fUST",-636.35984463,0.00010958,2,"2026-05-09T17:50:46.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930745,1778349046000,"fUST",-503.45767457,0.00010958,2,"2026-05-09T17:50:46.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930747,1778349046000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:46.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930749,1778349046000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:46.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930753,1778349046000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:46.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930739,1778349046000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:46.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930755,1778349046000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:46.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930754,1778349046000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:46.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930758,1778349046000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:46.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930764,1778349046000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:46.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930756,1778349046000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:46.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930757,1778349046000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:46.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930765,1778349046000,"fUST",-503.52505454,0.00010958,2,"2026-05-09T17:50:46.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930761,1778349046000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:46.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930760,1778349046000,"fUST",-501.7208963,0.00010958,2,"2026-05-09T17:50:46.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930759,1778349046000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:46.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930762,1778349046000,"fUST",-501.60311923,0.00010958,2,"2026-05-09T17:50:46.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930767,1778349046000,"fUST",-858.92,0.00010958,2,"2026-05-09T17:50:46.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930707,1778349046000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:46.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930766,1778349046000,"fUST",-807.1,0.00010958,2,"2026-05-09T17:50:46.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930763,1778349046000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:46.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930738,1778349046000,"fUST",-502.47009645,0.00010958,2,"2026-05-09T17:50:46.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930748,1778349046000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:46.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930728,1778349046000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:46.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930709,1778349046000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:46.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930734,1778349046000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:46.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930712,1778349046000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:46.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930710,1778349046000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:46.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930711,1778349046000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:46.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930708,1778349046000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:46.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930714,1778349046000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:46.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930719,1778349046000,"fUST",-505.98062794,0.00010958,2,"2026-05-09T17:50:46.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930717,1778349046000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:46.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930715,1778349046000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:46.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930716,1778349046000,"fUST",-504.61397639,0.00010958,2,"2026-05-09T17:50:46.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930720,1778349046000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:46.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930723,1778349046000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:46.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930726,1778349046000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:46.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930718,1778349046000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:46.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930706,1778349046000,"fUST",-453.85476471,0.00010958,2,"2026-05-09T17:50:46.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930722,1778349046000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:46.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930724,1778349046000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:46.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930737,1778349046000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:46.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930735,1778349046000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:46.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930733,1778349046000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:46.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930732,1778349046000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:46.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930731,1778349046000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:46.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930736,1778349046000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:46.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930727,1778349046000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:46.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930729,1778349046000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:46.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930721,1778349046000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:46.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930725,1778349046000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:46.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930713,1778349046000,"fUST",-502.62649634,0.00010958,2,"2026-05-09T17:50:46.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930730,1778349046000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:46.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930810,1778349047000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:47.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930806,1778349047000,"fUST",-507.20568271,0.00010958,2,"2026-05-09T17:50:47.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930805,1778349047000,"fUST",-698.92,0.00010958,2,"2026-05-09T17:50:47.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930809,1778349047000,"fUST",-506.66218455,0.00010958,2,"2026-05-09T17:50:47.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930807,1778349047000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:47.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930803,1778349047000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:47.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930801,1778349047000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:47.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930800,1778349047000,"fUST",-362.87077122,0.00010958,2,"2026-05-09T17:50:47.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930804,1778349047000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:47.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930802,1778349047000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:47.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930820,1778349047000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:47.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930799,1778349047000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:47.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930821,1778349047000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:47.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930817,1778349047000,"fUST",-501.87952485,0.00010958,2,"2026-05-09T17:50:47.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930811,1778349047000,"fUST",-502.16383566,0.00010958,2,"2026-05-09T17:50:47.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930815,1778349047000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:47.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930819,1778349047000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:47.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930812,1778349047000,"fUST",-534.33225078,0.00010958,2,"2026-05-09T17:50:47.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930814,1778349047000,"fUST",-500.52134302,0.00010958,2,"2026-05-09T17:50:47.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930813,1778349047000,"fUST",-500.83849192,0.00010958,2,"2026-05-09T17:50:47.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930816,1778349047000,"fUST",-1459.76,0.00010958,2,"2026-05-09T17:50:47.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930818,1778349047000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:47.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930823,1778349047000,"fUST",-278.73792346,0.00010958,2,"2026-05-09T17:50:47.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930825,1778349047000,"fUST",-502.58164659,0.00010958,2,"2026-05-09T17:50:47.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930824,1778349047000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:47.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930827,1778349047000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:47.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930808,1778349047000,"fUST",-502.03567851,0.00010958,2,"2026-05-09T17:50:47.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930822,1778349047000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:47.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930798,1778349047000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:47.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930828,1778349047000,"fUST",-509.27,0.00010958,2,"2026-05-09T17:50:47.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930794,1778349047000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:47.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930769,1778349047000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:47.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930770,1778349047000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:47.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930776,1778349047000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:47.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930771,1778349047000,"fUST",-501.16280295,0.00010958,2,"2026-05-09T17:50:47.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930772,1778349047000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:47.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930774,1778349047000,"fUST",-500.85951736,0.00010958,2,"2026-05-09T17:50:47.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930775,1778349047000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:47.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930773,1778349047000,"fUST",-501.81061412,0.00010958,2,"2026-05-09T17:50:47.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930777,1778349047000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:47.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930778,1778349047000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:47.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930779,1778349047000,"fUST",-500.46815135,0.00010958,2,"2026-05-09T17:50:47.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930783,1778349047000,"fUST",-503.12800793,0.00010958,2,"2026-05-09T17:50:47.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930781,1778349047000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:47.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930784,1778349047000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:47.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930785,1778349047000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:47.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930782,1778349047000,"fUST",-501.68775826,0.00010958,2,"2026-05-09T17:50:47.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930780,1778349047000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:47.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930786,1778349047000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:47.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930790,1778349047000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:47.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930789,1778349047000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:47.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930797,1778349047000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:47.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930796,1778349047000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:47.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930793,1778349047000,"fUST",-501.01442716,0.00010958,2,"2026-05-09T17:50:47.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930788,1778349047000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:47.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930787,1778349047000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:47.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930791,1778349047000,"fUST",-501.53476553,0.00010958,2,"2026-05-09T17:50:47.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930795,1778349047000,"fUST",-500.72910688,0.00010958,2,"2026-05-09T17:50:47.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930792,1778349047000,"fUST",-502.02165333,0.00010958,2,"2026-05-09T17:50:47.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930835,1778349047000,"fUST",-501.44254676,0.00010958,2,"2026-05-09T17:50:47.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930833,1778349047000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:47.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930834,1778349047000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:47.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930863,1778349047000,"fUST",-748.58,0.00010958,2,"2026-05-09T17:50:47.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930872,1778349047000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:47.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930873,1778349047000,"fUST",-738.61,0.00010958,2,"2026-05-09T17:50:47.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930862,1778349047000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:47.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930874,1778349047000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:47.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930864,1778349047000,"fUST",-517.46093612,0.00010958,2,"2026-05-09T17:50:47.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930866,1778349047000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:47.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930871,1778349047000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:47.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930867,1778349047000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:47.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930868,1778349047000,"fUST",-500.94678361,0.00010958,2,"2026-05-09T17:50:47.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930865,1778349047000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:47.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930869,1778349047000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:47.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930875,1778349047000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:47.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930876,1778349047000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:47.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930885,1778349047000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:47.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930878,1778349047000,"fUST",-521.49,0.00010958,2,"2026-05-09T17:50:47.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930877,1778349047000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:47.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930886,1778349047000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:47.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930879,1778349047000,"fUST",-500.70698283,0.00010958,2,"2026-05-09T17:50:47.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930887,1778349047000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:47.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930880,1778349047000,"fUST",-1687.5,0.00010958,2,"2026-05-09T17:50:47.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930881,1778349047000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:47.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930884,1778349047000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:47.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930882,1778349047000,"fUST",-3421.58,0.00010958,2,"2026-05-09T17:50:47.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930883,1778349047000,"fUST",-643.43425359,0.00010958,2,"2026-05-09T17:50:47.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930888,1778349047000,"fUST",-501.98,0.00010958,2,"2026-05-09T17:50:47.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930826,1778349047000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:47.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930858,1778349047000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:47.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930853,1778349047000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:47.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930870,1778349047000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:47.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930854,1778349047000,"fUST",-611.05,0.00010958,2,"2026-05-09T17:50:47.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930832,1778349047000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:47.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930856,1778349047000,"fUST",-500.62834118,0.00010958,2,"2026-05-09T17:50:47.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930831,1778349047000,"fUST",-500.70752939,0.00010958,2,"2026-05-09T17:50:47.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930829,1778349047000,"fUST",-506.66646305,0.00010958,2,"2026-05-09T17:50:47.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930889,1778349047000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:47.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930830,1778349047000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:47.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930836,1778349047000,"fUST",-518.26347006,0.00010958,2,"2026-05-09T17:50:47.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930844,1778349047000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:47.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930845,1778349047000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:47.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930847,1778349047000,"fUST",-359.39849312,0.00010958,2,"2026-05-09T17:50:47.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930848,1778349047000,"fUST",-682.72,0.00010958,2,"2026-05-09T17:50:47.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930838,1778349047000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:47.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930837,1778349047000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:47.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930840,1778349047000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:47.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930846,1778349047000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:47.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930851,1778349047000,"fUST",-2156.24,0.00010958,2,"2026-05-09T17:50:47.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930857,1778349047000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:47.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930841,1778349047000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:47.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930855,1778349047000,"fUST",-732.2,0.00010958,2,"2026-05-09T17:50:47.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930859,1778349047000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:47.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930852,1778349047000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:47.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930860,1778349047000,"fUST",-500.73125499,0.00010958,2,"2026-05-09T17:50:47.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930849,1778349047000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:47.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930850,1778349047000,"fUST",-501.40677079,0.00010958,2,"2026-05-09T17:50:47.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930843,1778349047000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:47.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930839,1778349047000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:47.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930842,1778349047000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:47.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930861,1778349047000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:47.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930937,1778349048000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:48.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930933,1778349048000,"fUST",-503.6879873,0.00010958,2,"2026-05-09T17:50:48.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930931,1778349048000,"fUST",-526.32,0.00010958,2,"2026-05-09T17:50:48.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930938,1778349048000,"fUST",-329.90627598,0.00010958,2,"2026-05-09T17:50:48.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930928,1778349048000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:48.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930920,1778349048000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:48.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930926,1778349048000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:48.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930929,1778349048000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:48.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930922,1778349048000,"fUST",-222.34951323,0.00010958,2,"2026-05-09T17:50:48.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930921,1778349048000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:48.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930930,1778349048000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:48.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930927,1778349048000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:48.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930936,1778349048000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:48.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930941,1778349048000,"fUST",-504.6163933,0.00010958,2,"2026-05-09T17:50:48.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930935,1778349048000,"fUST",-504.51,0.00010958,2,"2026-05-09T17:50:48.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930934,1778349048000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:48.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930940,1778349048000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:48.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930951,1778349048000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:48.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930939,1778349048000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:48.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930950,1778349048000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:48.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930946,1778349048000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:48.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930944,1778349048000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:48.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930947,1778349048000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:48.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930949,1778349048000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:48.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930943,1778349048000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:48.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930942,1778349048000,"fUST",-397.1437777,0.00010958,2,"2026-05-09T17:50:48.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930918,1778349048000,"fUST",-501.8874689,0.00010958,2,"2026-05-09T17:50:48.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930932,1778349048000,"fUST",-501.02718801,0.00010958,2,"2026-05-09T17:50:48.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930912,1778349048000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:48.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930899,1778349048000,"fUST",-3920.19,0.00010958,2,"2026-05-09T17:50:48.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930916,1778349048000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:48.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930893,1778349048000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:48.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930952,1778349048000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:48.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930895,1778349048000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:48.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930898,1778349048000,"fUST",-504.14180256,0.00010958,2,"2026-05-09T17:50:48.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930897,1778349048000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:48.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930890,1778349048000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:48.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930892,1778349048000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:48.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930894,1778349048000,"fUST",-500.85472787,0.00010958,2,"2026-05-09T17:50:48.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930896,1778349048000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:48.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930891,1778349048000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:48.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930900,1778349048000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:48.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930901,1778349048000,"fUST",-2784.18,0.00010958,2,"2026-05-09T17:50:48.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930904,1778349048000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:48.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930908,1778349048000,"fUST",-363.95843685,0.00010958,2,"2026-05-09T17:50:48.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930902,1778349048000,"fUST",-500.62430336,0.00010958,2,"2026-05-09T17:50:48.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930903,1778349048000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:48.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930911,1778349048000,"fUST",-2998.85,0.00010958,2,"2026-05-09T17:50:48.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930905,1778349048000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:48.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930910,1778349048000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:48.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930906,1778349048000,"fUST",-500.80121546,0.00010958,2,"2026-05-09T17:50:48.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930907,1778349048000,"fUST",-500.60968355,0.00010958,2,"2026-05-09T17:50:48.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930909,1778349048000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:48.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930913,1778349048000,"fUST",-502.76769651,0.00010958,2,"2026-05-09T17:50:48.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930923,1778349048000,"fUST",-1846.77,0.00010958,2,"2026-05-09T17:50:48.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930925,1778349048000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:48.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930924,1778349048000,"fUST",-503.13966331,0.00010958,2,"2026-05-09T17:50:48.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930914,1778349048000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:48.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930915,1778349048000,"fUST",-518.4333446,0.00010958,2,"2026-05-09T17:50:48.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930919,1778349048000,"fUST",-460.4,0.00010958,2,"2026-05-09T17:50:48.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930917,1778349048000,"fUST",-502.91964646,0.00010958,2,"2026-05-09T17:50:48.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930945,1778349048000,"fUST",-1103.36,0.00010958,2,"2026-05-09T17:50:48.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930954,1778349048000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:48.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930953,1778349048000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:48.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930987,1778349048000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:48.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930988,1778349048000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:48.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930991,1778349048000,"fUST",-958.12,0.00010958,2,"2026-05-09T17:50:48.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930990,1778349048000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:48.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930989,1778349048000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:48.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930998,1778349048000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:48.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930999,1778349048000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:48.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930997,1778349048000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:48.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930992,1778349048000,"fUST",-1617.83,0.00010958,2,"2026-05-09T17:50:48.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930994,1778349048000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:48.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930993,1778349048000,"fUST",-1313.66,0.00010958,2,"2026-05-09T17:50:48.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930995,1778349048000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:48.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930996,1778349048000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:48.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930983,1778349048000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:48.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931000,1778349048000,"fUST",-502.91567821,0.00010958,2,"2026-05-09T17:50:48.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931002,1778349048000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:48.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931012,1778349048000,"fUST",-2270.04,0.00010958,2,"2026-05-09T17:50:48.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931006,1778349048000,"fUST",-861.59,0.00010958,2,"2026-05-09T17:50:48.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931007,1778349048000,"fUST",-501.69226982,0.00010958,2,"2026-05-09T17:50:48.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931011,1778349048000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:48.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931001,1778349048000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:48.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931003,1778349048000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:48.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931013,1778349048000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:48.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930948,1778349048000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:48.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931005,1778349048000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:48.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931009,1778349048000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:48.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931004,1778349048000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:48.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931014,1778349048000,"fUST",-501.42,0.00010958,2,"2026-05-09T17:50:48.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931010,1778349048000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:48.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930985,1778349048000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:48.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931008,1778349048000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:48.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930984,1778349048000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:48.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930982,1778349048000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:48.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930956,1778349048000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:48.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930959,1778349048000,"fUST",-502.09330411,0.00010958,2,"2026-05-09T17:50:48.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930964,1778349048000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:48.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930960,1778349048000,"fUST",-501.64151573,0.00010958,2,"2026-05-09T17:50:48.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930957,1778349048000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:48.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930955,1778349048000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:48.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930958,1778349048000,"fUST",-1036.09,0.00010958,2,"2026-05-09T17:50:48.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930965,1778349048000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:48.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930963,1778349048000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:48.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930962,1778349048000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:48.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930967,1778349048000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:48.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930966,1778349048000,"fUST",-500.40606272,0.00010958,2,"2026-05-09T17:50:48.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930968,1778349048000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:48.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930961,1778349048000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:48.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930970,1778349048000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:48.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930973,1778349048000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:48.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930981,1778349048000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:48.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930974,1778349048000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:48.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930975,1778349048000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:48.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930972,1778349048000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:48.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930980,1778349048000,"fUST",-1826.01,0.00010958,2,"2026-05-09T17:50:48.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930971,1778349048000,"fUST",-400.95136914,0.00010958,2,"2026-05-09T17:50:48.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930978,1778349048000,"fUST",-548.35505892,0.00010958,2,"2026-05-09T17:50:48.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930976,1778349048000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:48.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930979,1778349048000,"fUST",-1110.72,0.00010958,2,"2026-05-09T17:50:48.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930986,1778349048000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:48.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930977,1778349048000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:48.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421930969,1778349048000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:48.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931044,1778349049000,"fUST",-523.31128156,0.00010958,2,"2026-05-09T17:50:49.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931052,1778349049000,"fUST",-151.0,0.00011,2,"2026-05-09T17:50:49.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931043,1778349049000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:49.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931061,1778349049000,"fUST",-151.0,0.000111,2,"2026-05-09T17:50:49.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931042,1778349049000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:49.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931045,1778349049000,"fUST",-933.01871844,0.00010958,2,"2026-05-09T17:50:49.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931053,1778349049000,"fUST",-151.0,0.00011,2,"2026-05-09T17:50:49.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931047,1778349049000,"fUST",-15000.0,0.00010959,2,"2026-05-09T17:50:49.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931051,1778349049000,"fUST",-151.0,0.00011,2,"2026-05-09T17:50:49.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931046,1778349049000,"fUST",-2840.5,0.00010958,2,"2026-05-09T17:50:49.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931048,1778349049000,"fUST",-154.0,0.00010959,2,"2026-05-09T17:50:49.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931066,1778349049000,"fUST",-576.6132,0.00011232,2,"2026-05-09T17:50:49.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931065,1778349049000,"fUST",-151.0,0.000112,2,"2026-05-09T17:50:49.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931055,1778349049000,"fUST",-151.0,0.00011,2,"2026-05-09T17:50:49.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931054,1778349049000,"fUST",-151.0,0.00011,2,"2026-05-09T17:50:49.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931058,1778349049000,"fUST",-500.0,0.00011039,2,"2026-05-09T17:50:49.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931056,1778349049000,"fUST",-151.0,0.00011,2,"2026-05-09T17:50:49.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931059,1778349049000,"fUST",-151.0,0.000111,2,"2026-05-09T17:50:49.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931057,1778349049000,"fUST",-151.0,0.00011,2,"2026-05-09T17:50:49.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931060,1778349049000,"fUST",-151.0,0.000111,2,"2026-05-09T17:50:49.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931062,1778349049000,"fUST",-591.61211119,0.00011153,2,"2026-05-09T17:50:49.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931049,1778349049000,"fUST",-155.0,0.00010998,2,"2026-05-09T17:50:49.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931050,1778349049000,"fUST",-1900.0,0.00011,2,"2026-05-09T17:50:49.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931041,1778349049000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:49.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931023,1778349049000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:49.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931039,1778349049000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:49.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931020,1778349049000,"fUST",-1698.65,0.00010958,2,"2026-05-09T17:50:49.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931016,1778349049000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:49.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931015,1778349049000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:49.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931025,1778349049000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:49.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931017,1778349049000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:49.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931026,1778349049000,"fUST",-469.6627525,0.00010958,2,"2026-05-09T17:50:49.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931027,1778349049000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:49.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931018,1778349049000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:49.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931024,1778349049000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:49.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931019,1778349049000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:49.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931021,1778349049000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:49.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931022,1778349049000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:49.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931029,1778349049000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:49.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931028,1778349049000,"fUST",-2708.83,0.00010958,2,"2026-05-09T17:50:49.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931030,1778349049000,"fUST",-75.20083862,0.00010958,2,"2026-05-09T17:50:49.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931034,1778349049000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:49.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931032,1778349049000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:49.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931033,1778349049000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:49.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931031,1778349049000,"fUST",-424.79916138,0.00010958,2,"2026-05-09T17:50:49.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931037,1778349049000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:49.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931035,1778349049000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:49.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931036,1778349049000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:49.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931038,1778349049000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:49.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931040,1778349049000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:49.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931063,1778349049000,"fUST",-151.0,0.000112,2,"2026-05-09T17:50:49.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931092,1778349049000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:49.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931068,1778349049000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:49.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931106,1778349049000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:49.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931096,1778349049000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:49.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931097,1778349049000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:49.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931099,1778349049000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:49.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931098,1778349049000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:49.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931100,1778349049000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:49.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931101,1778349049000,"fUST",-585.96,0.00011232,2,"2026-05-09T17:50:49.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931102,1778349049000,"fUST",-711.9253,0.00011232,2,"2026-05-09T17:50:49.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931103,1778349049000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:49.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931105,1778349049000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:49.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931104,1778349049000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:49.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931111,1778349049000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:49.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931112,1778349049000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:49.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931108,1778349049000,"fUST",-644.80914063,0.00011232,2,"2026-05-09T17:50:49.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931109,1778349049000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:49.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931115,1778349049000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:49.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931113,1778349049000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:49.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931116,1778349049000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:49.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931107,1778349049000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:49.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931118,1778349049000,"fUST",-654.67,0.00011232,2,"2026-05-09T17:50:49.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931114,1778349049000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:49.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931110,1778349049000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:49.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931064,1778349049000,"fUST",-151.0,0.000112,2,"2026-05-09T17:50:49.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931095,1778349049000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:49.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931089,1778349049000,"fUST",-544.23,0.00011232,2,"2026-05-09T17:50:49.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931117,1778349049000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:49.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931084,1778349049000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:49.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931088,1778349049000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:49.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931078,1778349049000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:49.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931067,1778349049000,"fUST",-608.5066,0.00011232,2,"2026-05-09T17:50:49.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931070,1778349049000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:49.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931071,1778349049000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:49.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931079,1778349049000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:49.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931080,1778349049000,"fUST",-605.33,0.00011232,2,"2026-05-09T17:50:49.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931069,1778349049000,"fUST",-182.69761814,0.00011232,2,"2026-05-09T17:50:49.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931072,1778349049000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:49.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931077,1778349049000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:49.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931073,1778349049000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:49.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931076,1778349049000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:49.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931087,1778349049000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:49.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931074,1778349049000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:49.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931085,1778349049000,"fUST",-543.55,0.00011232,2,"2026-05-09T17:50:49.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931083,1778349049000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:49.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931081,1778349049000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:49.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931082,1778349049000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:49.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931086,1778349049000,"fUST",-542.51,0.00011232,2,"2026-05-09T17:50:49.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931091,1778349049000,"fUST",-503.27,0.00011232,2,"2026-05-09T17:50:49.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931090,1778349049000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:49.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931093,1778349049000,"fUST",-543.83,0.00011232,2,"2026-05-09T17:50:49.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931075,1778349049000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:49.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931094,1778349049000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:49.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931158,1778349050000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:50.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931161,1778349050000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:50.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931153,1778349050000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:50.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931162,1778349050000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:50.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931152,1778349050000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:50.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931157,1778349050000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:50.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931148,1778349050000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:50.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931154,1778349050000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:50.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931150,1778349050000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:50.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931159,1778349050000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:50.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931163,1778349050000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:50.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931155,1778349050000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:50.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931164,1778349050000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:50.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931178,1778349050000,"fUST",-766.49,0.00011232,2,"2026-05-09T17:50:50.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931167,1778349050000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:50.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931166,1778349050000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:50.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931168,1778349050000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:50.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931170,1778349050000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:50.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931171,1778349050000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:50.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931169,1778349050000,"fUST",-396.88701708,0.00011232,2,"2026-05-09T17:50:50.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931173,1778349050000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:50.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931172,1778349050000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:50.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931174,1778349050000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:50.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931175,1778349050000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:50.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931177,1778349050000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:50.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931176,1778349050000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:50.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931151,1778349050000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:50.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931165,1778349050000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:50.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931160,1778349050000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:50.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931123,1778349050000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:50.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931149,1778349050000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:50.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931119,1778349050000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:50.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931121,1778349050000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:50.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931128,1778349050000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:50.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931127,1778349050000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:50.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931120,1778349050000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:50.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931180,1778349050000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:50.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931130,1778349050000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:50.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931133,1778349050000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:50.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931132,1778349050000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:50.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931124,1778349050000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:50.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931131,1778349050000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:50.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931125,1778349050000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:50.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931126,1778349050000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:50.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931122,1778349050000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:50.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931129,1778349050000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:50.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931139,1778349050000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:50.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931135,1778349050000,"fUST",-515.68911271,0.00011232,2,"2026-05-09T17:50:50.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931144,1778349050000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:50.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931142,1778349050000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:50.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931140,1778349050000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:50.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931134,1778349050000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:50.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931137,1778349050000,"fUST",-151.0,0.00011232,2,"2026-05-09T17:50:50.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931145,1778349050000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:50.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931143,1778349050000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:50.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931141,1778349050000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:50.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931146,1778349050000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:50.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931138,1778349050000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:50.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931136,1778349050000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:50.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931147,1778349050000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:50.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931156,1778349050000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:50.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931181,1778349050000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:50.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931193,1778349050000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:50.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931183,1778349050000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:50.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931214,1778349050000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:50.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931216,1778349050000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:50.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931217,1778349050000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:50.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931218,1778349050000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:50.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931222,1778349050000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:50.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931232,1778349050000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:50.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931221,1778349050000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:50.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931223,1778349050000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:50.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931233,1778349050000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:50.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931224,1778349050000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:50.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931226,1778349050000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:50.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931229,1778349050000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:50.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931230,1778349050000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:50.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931212,1778349050000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:50.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931227,1778349050000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:50.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931225,1778349050000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:50.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931231,1778349050000,"fUST",-1673.38,0.00011232,2,"2026-05-09T17:50:50.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931236,1778349050000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:50.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931242,1778349050000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:50.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931240,1778349050000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:50.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931179,1778349050000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:50.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931237,1778349050000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:50.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931235,1778349050000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:50.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931244,1778349050000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:50.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931238,1778349050000,"fUST",-318.63986139,0.00011232,2,"2026-05-09T17:50:50.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931243,1778349050000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:50.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931239,1778349050000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:50.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931241,1778349050000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:50.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931228,1778349050000,"fUST",-836.11,0.00011232,2,"2026-05-09T17:50:50.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931220,1778349050000,"fUST",-520.77124474,0.00011232,2,"2026-05-09T17:50:50.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931234,1778349050000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:50.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931211,1778349050000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:50.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931213,1778349050000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:50.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931194,1778349050000,"fUST",-8067.169821,0.00011232,2,"2026-05-09T17:50:50.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931184,1778349050000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:50.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931185,1778349050000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:50.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931188,1778349050000,"fUST",-502.98301006,0.00011232,2,"2026-05-09T17:50:50.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931187,1778349050000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:50.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931182,1778349050000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:50.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931191,1778349050000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:50.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931189,1778349050000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:50.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931190,1778349050000,"fUST",-1476.62,0.00011232,2,"2026-05-09T17:50:50.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931192,1778349050000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:50.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931195,1778349050000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:50.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931197,1778349050000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:50.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931199,1778349050000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:50.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931186,1778349050000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:50.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931196,1778349050000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:50.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931210,1778349050000,"fUST",-534.641886,0.00011232,2,"2026-05-09T17:50:50.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931206,1778349050000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:50.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931215,1778349050000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:50.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931209,1778349050000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:50.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931208,1778349050000,"fUST",-504.53369476,0.00011232,2,"2026-05-09T17:50:50.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931204,1778349050000,"fUST",-489.844446,0.00011232,2,"2026-05-09T17:50:50.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931219,1778349050000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:50.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931201,1778349050000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:50.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931202,1778349050000,"fUST",-547.26,0.00011232,2,"2026-05-09T17:50:50.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931198,1778349050000,"fUST",-508.33,0.00011232,2,"2026-05-09T17:50:50.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931203,1778349050000,"fUST",-560.217565,0.00011232,2,"2026-05-09T17:50:50.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931200,1778349050000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:50.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931205,1778349050000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:50.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931207,1778349050000,"fUST",-577.41,0.00011232,2,"2026-05-09T17:50:50.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931275,1778349051000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:51.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931284,1778349051000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:51.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931279,1778349051000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:51.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931274,1778349051000,"fUST",-500.61341377,0.00011232,2,"2026-05-09T17:50:51.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931269,1778349051000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:51.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931265,1778349051000,"fUST",-589.83,0.00011232,2,"2026-05-09T17:50:51.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931278,1778349051000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:51.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931264,1778349051000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:51.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931273,1778349051000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:51.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931277,1778349051000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:51.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931281,1778349051000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:51.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931285,1778349051000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:51.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931282,1778349051000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:51.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931280,1778349051000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:51.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931283,1778349051000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:51.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931287,1778349051000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:51.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931297,1778349051000,"fUST",-522.35,0.00011232,2,"2026-05-09T17:50:51.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931292,1778349051000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:51.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931288,1778349051000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:51.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931271,1778349051000,"fUST",-249.29,0.00011232,2,"2026-05-09T17:50:51.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931276,1778349051000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:51.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931261,1778349051000,"fUST",-1558.77,0.00011232,2,"2026-05-09T17:50:51.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931253,1778349051000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:51.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931270,1778349051000,"fUST",-502.92269996,0.00011232,2,"2026-05-09T17:50:51.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931246,1778349051000,"fUST",-588.32,0.00011232,2,"2026-05-09T17:50:51.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931245,1778349051000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:51.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931247,1778349051000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:51.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931250,1778349051000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:51.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931249,1778349051000,"fUST",-7982.863052,0.00011232,2,"2026-05-09T17:50:51.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931251,1778349051000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:51.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931252,1778349051000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:51.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931256,1778349051000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:51.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931260,1778349051000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:51.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931266,1778349051000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:51.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931259,1778349051000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:51.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931248,1778349051000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:51.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931258,1778349051000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:51.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931255,1778349051000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:51.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931254,1778349051000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:51.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931272,1778349051000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:51.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931263,1778349051000,"fUST",-151.0,0.00011232,2,"2026-05-09T17:50:51.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931262,1778349051000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:51.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931267,1778349051000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:51.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931268,1778349051000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:51.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931257,1778349051000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:51.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931293,1778349051000,"fUST",-501.76031749,0.00011232,2,"2026-05-09T17:50:51.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931298,1778349051000,"fUST",-500.85654064,0.00011232,2,"2026-05-09T17:50:51.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931286,1778349051000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:51.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931322,1778349051000,"fUST",-1459.76,0.00011232,2,"2026-05-09T17:50:51.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931328,1778349051000,"fUST",-501.68270196,0.00011232,2,"2026-05-09T17:50:51.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931316,1778349051000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:51.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931326,1778349051000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:51.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931318,1778349051000,"fUST",-502.74814184,0.00011232,2,"2026-05-09T17:50:51.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931321,1778349051000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:51.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931320,1778349051000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:51.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931325,1778349051000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:51.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931324,1778349051000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:51.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931323,1778349051000,"fUST",-613.69,0.00011232,2,"2026-05-09T17:50:51.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931319,1778349051000,"fUST",-698.92,0.00011232,2,"2026-05-09T17:50:51.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931329,1778349051000,"fUST",-494.39192054,0.00011232,2,"2026-05-09T17:50:51.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931331,1778349051000,"fUST",-535.90183077,0.00011232,2,"2026-05-09T17:50:51.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931333,1778349051000,"fUST",-208.19686078,0.00011232,2,"2026-05-09T17:50:51.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931335,1778349051000,"fUST",-682.72,0.00011232,2,"2026-05-09T17:50:51.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931337,1778349051000,"fUST",-501.50467824,0.00011232,2,"2026-05-09T17:50:51.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931336,1778349051000,"fUST",-2156.24,0.00011232,2,"2026-05-09T17:50:51.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931334,1778349051000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:51.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931338,1778349051000,"fUST",-732.2,0.00011232,2,"2026-05-09T17:50:51.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931289,1778349051000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:51.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931330,1778349051000,"fUST",-301.54300954,0.00011232,2,"2026-05-09T17:50:51.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931327,1778349051000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:51.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931332,1778349051000,"fUST",-502.61296574,0.00011232,2,"2026-05-09T17:50:51.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931306,1778349051000,"fUST",-500.0,0.00010958,2,"2026-05-09T17:50:51.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931291,1778349051000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:51.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931317,1778349051000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:51.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931290,1778349051000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:51.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931296,1778349051000,"fUST",-501.86072855,0.00011232,2,"2026-05-09T17:50:51.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931294,1778349051000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:51.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931300,1778349051000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:51.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931301,1778349051000,"fUST",-807.1,0.00011232,2,"2026-05-09T17:50:51.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931304,1778349051000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:51.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931302,1778349051000,"fUST",-858.92,0.00011232,2,"2026-05-09T17:50:51.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931299,1778349051000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:51.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931295,1778349051000,"fUST",-497.15285951,0.00011232,2,"2026-05-09T17:50:51.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931303,1778349051000,"fUST",-501.51923546,0.00011232,2,"2026-05-09T17:50:51.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931307,1778349051000,"fUST",-284.65875244,0.00011232,2,"2026-05-09T17:50:51.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931308,1778349051000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:51.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931315,1778349051000,"fUST",-502.07484023,0.00011232,2,"2026-05-09T17:50:51.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931314,1778349051000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:51.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931311,1778349051000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:51.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931313,1778349051000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:51.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931310,1778349051000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:51.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931305,1778349051000,"fUST",-215.34124756,0.00011232,2,"2026-05-09T17:50:51.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931312,1778349051000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:51.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931309,1778349051000,"fUST",-513.42075395,0.00011232,2,"2026-05-09T17:50:51.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931383,1778349052000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:52.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931393,1778349052000,"fUST",-504.51,0.00011232,2,"2026-05-09T17:50:52.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931382,1778349052000,"fUST",-503.6170895,0.00011232,2,"2026-05-09T17:50:52.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931374,1778349052000,"fUST",-501.98009963,0.00011232,2,"2026-05-09T17:50:52.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931379,1778349052000,"fUST",-2998.85,0.00011232,2,"2026-05-09T17:50:52.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931378,1778349052000,"fUST",-316.4539764,0.00011232,2,"2026-05-09T17:50:52.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931380,1778349052000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:52.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931377,1778349052000,"fUST",-534.71800393,0.00011232,2,"2026-05-09T17:50:52.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931376,1778349052000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:52.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931372,1778349052000,"fUST",-2784.18,0.00011232,2,"2026-05-09T17:50:52.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931392,1778349052000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:52.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931370,1778349052000,"fUST",-3920.19,0.00011232,2,"2026-05-09T17:50:52.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931375,1778349052000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:52.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931381,1778349052000,"fUST",-638.33,0.00011232,2,"2026-05-09T17:50:52.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931395,1778349052000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:52.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931384,1778349052000,"fUST",-1846.77,0.00011232,2,"2026-05-09T17:50:52.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931390,1778349052000,"fUST",-502.50388439,0.00011232,2,"2026-05-09T17:50:52.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931387,1778349052000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:52.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931391,1778349052000,"fUST",-526.32,0.00011232,2,"2026-05-09T17:50:52.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931389,1778349052000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:52.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931388,1778349052000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:52.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931386,1778349052000,"fUST",-503.33014518,0.00011232,2,"2026-05-09T17:50:52.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931394,1778349052000,"fUST",-501.87630832,0.00011232,2,"2026-05-09T17:50:52.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931397,1778349052000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:52.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931407,1778349052000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:52.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931406,1778349052000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:52.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931396,1778349052000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:52.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931373,1778349052000,"fUST",-501.91357958,0.00011232,2,"2026-05-09T17:50:52.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931385,1778349052000,"fUST",-547.24409018,0.00011232,2,"2026-05-09T17:50:52.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931371,1778349052000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:52.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931347,1778349052000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:52.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931364,1778349052000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:52.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931340,1778349052000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:52.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931341,1778349052000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:52.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931339,1778349052000,"fUST",-500.81376644,0.00011232,2,"2026-05-09T17:50:52.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931344,1778349052000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:52.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931342,1778349052000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:52.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931343,1778349052000,"fUST",-748.58,0.00011232,2,"2026-05-09T17:50:52.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931346,1778349052000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:52.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931345,1778349052000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:52.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931356,1778349052000,"fUST",-1687.5,0.00011232,2,"2026-05-09T17:50:52.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931355,1778349052000,"fUST",-521.49,0.00011232,2,"2026-05-09T17:50:52.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931350,1778349052000,"fUST",-738.61,0.00011232,2,"2026-05-09T17:50:52.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931353,1778349052000,"fUST",-502.41820006,0.00011232,2,"2026-05-09T17:50:52.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931354,1778349052000,"fUST",-611.35190443,0.00011232,2,"2026-05-09T17:50:52.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931367,1778349052000,"fUST",-501.13256973,0.00011232,2,"2026-05-09T17:50:52.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931351,1778349052000,"fUST",-488.94739607,0.00011232,2,"2026-05-09T17:50:52.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931348,1778349052000,"fUST",-561.98910008,0.00011232,2,"2026-05-09T17:50:52.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931349,1778349052000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:52.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931357,1778349052000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:52.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931368,1778349052000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:52.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931361,1778349052000,"fUST",-500.92361124,0.00011232,2,"2026-05-09T17:50:52.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931358,1778349052000,"fUST",-3421.58,0.00011232,2,"2026-05-09T17:50:52.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931359,1778349052000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:52.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931360,1778349052000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:52.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931369,1778349052000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:52.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931362,1778349052000,"fUST",-501.98,0.00011232,2,"2026-05-09T17:50:52.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931366,1778349052000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:52.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931363,1778349052000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:52.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931365,1778349052000,"fUST",-550.02,0.00011232,2,"2026-05-09T17:50:52.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931352,1778349052000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:52.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931398,1778349052000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:52.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931405,1778349052000,"fUST",-243.30476496,0.00011232,2,"2026-05-09T17:50:52.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931404,1778349052000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:52.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931440,1778349052000,"fUST",-1313.66,0.00011232,2,"2026-05-09T17:50:52.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931437,1778349052000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:52.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931432,1778349052000,"fUST",-534.07778066,0.00011232,2,"2026-05-09T17:50:52.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931435,1778349052000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:52.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931438,1778349052000,"fUST",-958.12,0.00011232,2,"2026-05-09T17:50:52.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931436,1778349052000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:52.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931454,1778349052000,"fUST",-1698.65,0.00011232,2,"2026-05-09T17:50:52.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931444,1778349052000,"fUST",-501.82103239,0.00011232,2,"2026-05-09T17:50:52.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931455,1778349052000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:52.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931443,1778349052000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:52.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931451,1778349052000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:52.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931448,1778349052000,"fUST",-426.39590718,0.00011232,2,"2026-05-09T17:50:52.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931446,1778349052000,"fUST",-861.59,0.00011232,2,"2026-05-09T17:50:52.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931439,1778349052000,"fUST",-1617.83,0.00011232,2,"2026-05-09T17:50:52.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931450,1778349052000,"fUST",-501.42,0.00011232,2,"2026-05-09T17:50:52.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931445,1778349052000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:52.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931453,1778349052000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:52.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931449,1778349052000,"fUST",-2270.04,0.00011232,2,"2026-05-09T17:50:52.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931447,1778349052000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:52.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931461,1778349052000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:52.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931458,1778349052000,"fUST",-2708.83,0.00011232,2,"2026-05-09T17:50:52.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931403,1778349052000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:52.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931462,1778349052000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:52.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931459,1778349052000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:52.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931460,1778349052000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:52.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931463,1778349052000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:52.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931456,1778349052000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:52.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931464,1778349052000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:52.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931452,1778349052000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:52.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931433,1778349052000,"fUST",-501.63759061,0.00011232,2,"2026-05-09T17:50:52.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931457,1778349052000,"fUST",-552.0,0.00011232,2,"2026-05-09T17:50:52.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931430,1778349052000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:52.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931434,1778349052000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:52.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931401,1778349052000,"fUST",-502.53827881,0.00011232,2,"2026-05-09T17:50:52.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931400,1778349052000,"fUST",-1103.36,0.00011232,2,"2026-05-09T17:50:52.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931399,1778349052000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:52.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931420,1778349052000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:52.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931409,1778349052000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:52.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931419,1778349052000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:52.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931408,1778349052000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:52.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931411,1778349052000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:52.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931413,1778349052000,"fUST",-1036.09,0.00011232,2,"2026-05-09T17:50:52.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931415,1778349052000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:52.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931412,1778349052000,"fUST",-502.77737622,0.00011232,2,"2026-05-09T17:50:52.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931414,1778349052000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:52.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931416,1778349052000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:52.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931402,1778349052000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:52.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931417,1778349052000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:52.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931410,1778349052000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:52.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931442,1778349052000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:52.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931441,1778349052000,"fUST",-414.45219936,0.00011232,2,"2026-05-09T17:50:52.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931429,1778349052000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:52.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931428,1778349052000,"fUST",-1826.01,0.00011232,2,"2026-05-09T17:50:52.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931427,1778349052000,"fUST",-1110.72,0.00011232,2,"2026-05-09T17:50:52.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931431,1778349052000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:52.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931424,1778349052000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:52.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931425,1778349052000,"fUST",-279.90727158,0.00011232,2,"2026-05-09T17:50:52.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931422,1778349052000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:52.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931421,1778349052000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:52.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931423,1778349052000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:52.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931426,1778349052000,"fUST",-539.45,0.00011232,2,"2026-05-09T17:50:52.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931418,1778349052000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:52.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931496,1778349053000,"fUST",-500.0,0.00011506,2,"2026-05-09T17:50:53.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931498,1778349053000,"fUST",-500.0,0.00011506,2,"2026-05-09T17:50:53.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931497,1778349053000,"fUST",-429.7558684,0.00011506,2,"2026-05-09T17:50:53.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931494,1778349053000,"fUST",-500.0,0.00011506,2,"2026-05-09T17:50:53.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931495,1778349053000,"fUST",-711.9253,0.00011506,2,"2026-05-09T17:50:53.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931491,1778349053000,"fUST",-500.0,0.00011506,2,"2026-05-09T17:50:53.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931484,1778349053000,"fUST",-605.33,0.00011506,2,"2026-05-09T17:50:53.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931490,1778349053000,"fUST",-500.0,0.00011506,2,"2026-05-09T17:50:53.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931493,1778349053000,"fUST",-500.0,0.00011506,2,"2026-05-09T17:50:53.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931507,1778349053000,"fUST",-500.0,0.00011506,2,"2026-05-09T17:50:53.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931505,1778349053000,"fUST",-654.67,0.00011506,2,"2026-05-09T17:50:53.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931499,1778349053000,"fUST",-500.0,0.00011506,2,"2026-05-09T17:50:53.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931501,1778349053000,"fUST",-435.89,0.00011506,2,"2026-05-09T17:50:53.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931504,1778349053000,"fUST",-600.02,0.00011506,2,"2026-05-09T17:50:53.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931503,1778349053000,"fUST",-500.0,0.00011506,2,"2026-05-09T17:50:53.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931506,1778349053000,"fUST",-500.0,0.00011506,2,"2026-05-09T17:50:53.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931502,1778349053000,"fUST",-500.0,0.00011506,2,"2026-05-09T17:50:53.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931519,1778349053000,"fUST",-500.0,0.00011506,2,"2026-05-09T17:50:53.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931509,1778349053000,"fUST",-500.0,0.00011506,2,"2026-05-09T17:50:53.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931514,1778349053000,"fUST",-500.0,0.00011506,2,"2026-05-09T17:50:53.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931492,1778349053000,"fUST",-500.0,0.00011506,2,"2026-05-09T17:50:53.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931500,1778349053000,"fUST",-500.0,0.00011506,2,"2026-05-09T17:50:53.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931485,1778349053000,"fUST",-500.0,0.00011506,2,"2026-05-09T17:50:53.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931474,1778349053000,"fUST",-500.0,0.00011506,2,"2026-05-09T17:50:53.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931488,1778349053000,"fUST",-542.51,0.00011506,2,"2026-05-09T17:50:53.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931508,1778349053000,"fUST",-500.0,0.00011506,2,"2026-05-09T17:50:53.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931466,1778349053000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:53.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931467,1778349053000,"fUST",-1456.33,0.00011232,2,"2026-05-09T17:50:53.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931465,1778349053000,"fUST",-500.0,0.00011232,2,"2026-05-09T17:50:53.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931468,1778349053000,"fUST",-2840.5,0.00011232,2,"2026-05-09T17:50:53.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931470,1778349053000,"fUST",-281.67,0.00011444,2,"2026-05-09T17:50:53.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931480,1778349053000,"fUST",-500.0,0.00011506,2,"2026-05-09T17:50:53.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931482,1778349053000,"fUST",-500.0,0.00011506,2,"2026-05-09T17:50:53.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931481,1778349053000,"fUST",-500.0,0.00011506,2,"2026-05-09T17:50:53.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931471,1778349053000,"fUST",-576.6132,0.00011506,2,"2026-05-09T17:50:53.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931469,1778349053000,"fUST",-21383.56584168,0.00011351,2,"2026-05-09T17:50:53.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931472,1778349053000,"fUST",-608.5066,0.00011506,2,"2026-05-09T17:50:53.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931475,1778349053000,"fUST",-500.0,0.00011506,2,"2026-05-09T17:50:53.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931476,1778349053000,"fUST",-583.01,0.00011506,2,"2026-05-09T17:50:53.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931478,1778349053000,"fUST",-500.0,0.00011506,2,"2026-05-09T17:50:53.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931473,1778349053000,"fUST",-500.0,0.00011506,2,"2026-05-09T17:50:53.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931479,1778349053000,"fUST",-500.0,0.00011506,2,"2026-05-09T17:50:53.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931477,1778349053000,"fUST",-500.0,0.00011506,2,"2026-05-09T17:50:53.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931487,1778349053000,"fUST",-327.96,0.00011506,2,"2026-05-09T17:50:53.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931489,1778349053000,"fUST",-500.0,0.00011506,2,"2026-05-09T17:50:53.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931486,1778349053000,"fUST",-500.0,0.00011506,2,"2026-05-09T17:50:53.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931483,1778349053000,"fUST",-500.0,0.00011506,2,"2026-05-09T17:50:53.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931515,1778349053000,"fUST",-500.0,0.00011506,2,"2026-05-09T17:50:53.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931537,1778349053000,"fUST",-445.0,0.00011506,2,"2026-05-09T17:50:53.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931512,1778349053000,"fUST",-500.0,0.00011506,2,"2026-05-09T17:50:53.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931540,1778349053000,"fUST",-500.0,0.00011506,2,"2026-05-09T17:50:53.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931539,1778349053000,"fUST",-500.0,0.00011506,2,"2026-05-09T17:50:53.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931543,1778349053000,"fUST",-296.69496459,0.00011506,2,"2026-05-09T17:50:53.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931542,1778349053000,"fUST",-622.38881995,0.00011506,2,"2026-05-09T17:50:53.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931541,1778349053000,"fUST",-500.0,0.00011506,2,"2026-05-09T17:50:53.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931555,1778349053000,"fUST",-283.8223032,0.00011506,2,"2026-05-09T17:50:53.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931557,1778349053000,"fUST",-500.0,0.00011506,2,"2026-05-09T17:50:53.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931558,1778349053000,"fUST",-349.99575454,0.00011506,2,"2026-05-09T17:50:53.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931556,1778349053000,"fUST",-1476.62,0.00011506,2,"2026-05-09T17:50:53.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931547,1778349053000,"fUST",-766.49,0.00011506,2,"2026-05-09T17:50:53.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931548,1778349053000,"fUST",-501.02662592,0.00011506,2,"2026-05-09T17:50:53.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931550,1778349053000,"fUST",-500.0,0.00011506,2,"2026-05-09T17:50:53.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931553,1778349053000,"fUST",-500.0,0.00011506,2,"2026-05-09T17:50:53.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931551,1778349053000,"fUST",-500.0,0.00011506,2,"2026-05-09T17:50:53.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931552,1778349053000,"fUST",-501.96186702,0.00011506,2,"2026-05-09T17:50:53.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931549,1778349053000,"fUST",-500.0,0.00011506,2,"2026-05-09T17:50:53.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931554,1778349053000,"fUST",-370.29041738,0.00011506,2,"2026-05-09T17:50:53.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931560,1778349053000,"fUST",-150.00424546,0.00011506,2,"2026-05-09T17:50:53.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931559,1778349053000,"fUST",-5000.0,0.00010848,2,"2026-05-09T17:50:53.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931561,1778349053000,"fUST",-500.0,0.00011506,2,"2026-05-09T17:50:53.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931510,1778349053000,"fUST",-500.0,0.00011506,2,"2026-05-09T17:50:53.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931544,1778349053000,"fUST",-206.72865203,0.00011506,2,"2026-05-09T17:50:53.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931538,1778349053000,"fUST",-500.0,0.00011506,2,"2026-05-09T17:50:53.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931546,1778349053000,"fUST",-500.0,0.00011506,2,"2026-05-09T17:50:53.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931562,1778349053000,"fUST",-1051.31653198,0.00011506,2,"2026-05-09T17:50:53.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931517,1778349053000,"fUST",-500.0,0.00011506,2,"2026-05-09T17:50:53.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931516,1778349053000,"fUST",-500.0,0.00011506,2,"2026-05-09T17:50:53.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931511,1778349053000,"fUST",-500.0,0.00011506,2,"2026-05-09T17:50:53.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931545,1778349053000,"fUST",-502.46437991,0.00011506,2,"2026-05-09T17:50:53.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931513,1778349053000,"fUST",-500.0,0.00011506,2,"2026-05-09T17:50:53.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931520,1778349053000,"fUST",-500.0,0.00011506,2,"2026-05-09T17:50:53.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931524,1778349053000,"fUST",-500.0,0.00011506,2,"2026-05-09T17:50:53.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931526,1778349053000,"fUST",-424.5526838,0.00011506,2,"2026-05-09T17:50:53.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931532,1778349053000,"fUST",-500.0,0.00011506,2,"2026-05-09T17:50:53.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931521,1778349053000,"fUST",-503.35286932,0.00011506,2,"2026-05-09T17:50:53.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931522,1778349053000,"fUST",-500.0,0.00011506,2,"2026-05-09T17:50:53.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931518,1778349053000,"fUST",-500.0,0.00011506,2,"2026-05-09T17:50:53.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931531,1778349053000,"fUST",-218.51069925,0.00011506,2,"2026-05-09T17:50:53.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931523,1778349053000,"fUST",-500.0,0.00011506,2,"2026-05-09T17:50:53.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931536,1778349053000,"fUST",-500.0,0.00011506,2,"2026-05-09T17:50:53.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931533,1778349053000,"fUST",-500.0,0.00011506,2,"2026-05-09T17:50:53.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931529,1778349053000,"fUST",-500.0,0.00011506,2,"2026-05-09T17:50:53.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931535,1778349053000,"fUST",-500.0,0.00011506,2,"2026-05-09T17:50:53.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931528,1778349053000,"fUST",-500.0,0.00011506,2,"2026-05-09T17:50:53.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931534,1778349053000,"fUST",-500.0,0.00011506,2,"2026-05-09T17:50:53.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931530,1778349053000,"fUST",-151.0,0.00011506,2,"2026-05-09T17:50:53.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931527,1778349053000,"fUST",-500.0,0.00011506,2,"2026-05-09T17:50:53.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931525,1778349053000,"fUST",-75.4473162,0.00011506,2,"2026-05-09T17:50:53.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931566,1778349417000,"fUST",57976.6032473,0.00010999,30,"2026-05-09T17:56:57.000",0.00021534999999999998,22.96,0.5597326281888944,209783093.8368189]
[421931575,1778349968000,"fUST",-2129.28809085,7.6e-05,2,"2026-05-09T18:06:08.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931595,1778350041000,"fUST",1141.39,0.00019178,120,"2026-05-09T18:07:21.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931596,1778350114000,"fUST",311.96001744,6.707e-05,2,"2026-05-09T18:08:34.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931611,1778350232000,"fUST",-1000.0,8.074e-05,2,"2026-05-09T18:10:32.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931608,1778350232000,"fUST",-560.60111342,7.993e-05,2,"2026-05-09T18:10:32.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931610,1778350232000,"fUST",-4439.39888658,7.993e-05,2,"2026-05-09T18:10:32.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931612,1778350232000,"fUST",-5000.0,8.156e-05,2,"2026-05-09T18:10:32.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931613,1778350232000,"fUST",-300.0,8.32e-05,2,"2026-05-09T18:10:32.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931618,1778350232000,"fUST",-153.706,9.384e-05,2,"2026-05-09T18:10:32.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931615,1778350232000,"fUST",-361.86442971,8.5e-05,7,"2026-05-09T18:10:32.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931617,1778350232000,"fUST",-420.0,9.152e-05,2,"2026-05-09T18:10:32.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931620,1778350232000,"fUST",-889.70028121,9.433e-05,2,"2026-05-09T18:10:32.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931619,1778350232000,"fUST",-213.324,9.384e-05,2,"2026-05-09T18:10:32.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931616,1778350232000,"fUST",-266.3277117,8.943e-05,2,"2026-05-09T18:10:32.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931614,1778350232000,"fUST",-430.60294427,8.448e-05,2,"2026-05-09T18:10:32.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931628,1778350238000,"fUST",-167.789875,8.775e-05,2,"2026-05-09T18:10:38.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931629,1778350238000,"fUST",-178.13926724,9.433e-05,2,"2026-05-09T18:10:38.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931633,1778350238000,"fUST",-150.358,9.439e-05,2,"2026-05-09T18:10:38.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931630,1778350238000,"fUST",-28441.46811014,9.433e-05,2,"2026-05-09T18:10:38.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931632,1778350238000,"fUST",-530.02575891,9.434e-05,2,"2026-05-09T18:10:38.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931631,1778350238000,"fUST",-537.6845,9.434e-05,2,"2026-05-09T18:10:38.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931691,1778350239000,"fUST",-2000.0,0.00010355,2,"2026-05-09T18:10:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931666,1778350239000,"fUST",-364.11505461,9.883e-05,2,"2026-05-09T18:10:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931664,1778350239000,"fUST",-500.0,9.883e-05,2,"2026-05-09T18:10:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931667,1778350239000,"fUST",-24136.30941121,9.884e-05,2,"2026-05-09T18:10:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931670,1778350239000,"fUST",-456.3760811,9.917e-05,2,"2026-05-09T18:10:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931668,1778350239000,"fUST",-79858.30009988,9.884e-05,2,"2026-05-09T18:10:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931669,1778350239000,"fUST",-164.55627619,9.917e-05,2,"2026-05-09T18:10:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931671,1778350239000,"fUST",-745.65223616,9.929e-05,2,"2026-05-09T18:10:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931674,1778350239000,"fUST",-160.0,9.94e-05,2,"2026-05-09T18:10:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931672,1778350239000,"fUST",-161.5993154,9.94e-05,2,"2026-05-09T18:10:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931676,1778350239000,"fUST",-160.0,9.94e-05,2,"2026-05-09T18:10:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931675,1778350239000,"fUST",-160.0,9.94e-05,2,"2026-05-09T18:10:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931673,1778350239000,"fUST",-160.0,9.94e-05,2,"2026-05-09T18:10:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931693,1778350239000,"fUST",-2000.0,0.00010355,2,"2026-05-09T18:10:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931677,1778350239000,"fUST",-773.2413689,9.984e-05,2,"2026-05-09T18:10:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931663,1778350239000,"fUST",-500.0,9.883e-05,2,"2026-05-09T18:10:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931682,1778350239000,"fUST",-2000.0,0.00010355,2,"2026-05-09T18:10:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931680,1778350239000,"fUST",-1064.24553596,0.00010212,2,"2026-05-09T18:10:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931678,1778350239000,"fUST",-587.0,0.00010067,2,"2026-05-09T18:10:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931684,1778350239000,"fUST",-2000.0,0.00010355,2,"2026-05-09T18:10:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931683,1778350239000,"fUST",-2000.0,0.00010355,2,"2026-05-09T18:10:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931685,1778350239000,"fUST",-2000.0,0.00010355,2,"2026-05-09T18:10:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931687,1778350239000,"fUST",-2000.0,0.00010355,2,"2026-05-09T18:10:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931688,1778350239000,"fUST",-2000.0,0.00010355,2,"2026-05-09T18:10:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931686,1778350239000,"fUST",-2000.0,0.00010355,2,"2026-05-09T18:10:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931690,1778350239000,"fUST",-2000.0,0.00010355,2,"2026-05-09T18:10:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931689,1778350239000,"fUST",-2000.0,0.00010355,2,"2026-05-09T18:10:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931679,1778350239000,"fUST",-4942.23370862,0.00010186,7,"2026-05-09T18:10:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931681,1778350239000,"fUST",-160.6162903,0.00010212,2,"2026-05-09T18:10:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931660,1778350239000,"fUST",-693.3919763,9.819e-05,2,"2026-05-09T18:10:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931659,1778350239000,"fUST",-668.65185757,9.764e-05,2,"2026-05-09T18:10:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931692,1778350239000,"fUST",-2000.0,0.00010355,2,"2026-05-09T18:10:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931634,1778350239000,"fUST",-250.0,9.439e-05,2,"2026-05-09T18:10:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931635,1778350239000,"fUST",-2201.0,9.439e-05,2,"2026-05-09T18:10:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931636,1778350239000,"fUST",-647.0,9.439e-05,2,"2026-05-09T18:10:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931638,1778350239000,"fUST",-557.5788265,9.489e-05,2,"2026-05-09T18:10:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931641,1778350239000,"fUST",-300.0,9.549e-05,2,"2026-05-09T18:10:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931637,1778350239000,"fUST",-1412.0,9.439e-05,2,"2026-05-09T18:10:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931640,1778350239000,"fUST",-300.0,9.549e-05,2,"2026-05-09T18:10:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931639,1778350239000,"fUST",-578.20924308,9.544e-05,2,"2026-05-09T18:10:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931642,1778350239000,"fUST",-300.0,9.549e-05,2,"2026-05-09T18:10:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931643,1778350239000,"fUST",-300.0,9.549e-05,2,"2026-05-09T18:10:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931644,1778350239000,"fUST",-300.0,9.549e-05,2,"2026-05-09T18:10:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931648,1778350239000,"fUST",-300.0,9.549e-05,2,"2026-05-09T18:10:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931665,1778350239000,"fUST",-421.04104745,9.883e-05,2,"2026-05-09T18:10:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931646,1778350239000,"fUST",-300.0,9.549e-05,2,"2026-05-09T18:10:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931647,1778350239000,"fUST",-300.0,9.549e-05,2,"2026-05-09T18:10:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931649,1778350239000,"fUST",-300.0,9.549e-05,2,"2026-05-09T18:10:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931651,1778350239000,"fUST",-300.0,9.549e-05,2,"2026-05-09T18:10:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931650,1778350239000,"fUST",-300.0,9.549e-05,2,"2026-05-09T18:10:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931652,1778350239000,"fUST",-300.0,9.549e-05,2,"2026-05-09T18:10:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931654,1778350239000,"fUST",-300.0,9.549e-05,2,"2026-05-09T18:10:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931653,1778350239000,"fUST",-300.0,9.549e-05,2,"2026-05-09T18:10:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931656,1778350239000,"fUST",-599.60298507,9.599e-05,2,"2026-05-09T18:10:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931655,1778350239000,"fUST",-600.0,9.549e-05,2,"2026-05-09T18:10:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931657,1778350239000,"fUST",-621.78829552,9.654e-05,2,"2026-05-09T18:10:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931661,1778350239000,"fUST",-719.04747942,9.874e-05,2,"2026-05-09T18:10:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931658,1778350239000,"fUST",-644.79446246,9.709e-05,2,"2026-05-09T18:10:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931662,1778350239000,"fUST",-500.0,9.883e-05,2,"2026-05-09T18:10:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931645,1778350239000,"fUST",-300.0,9.549e-05,2,"2026-05-09T18:10:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931694,1778350239000,"fUST",-2000.0,0.00010355,2,"2026-05-09T18:10:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931698,1778350239000,"fUST",-2000.0,0.00010355,2,"2026-05-09T18:10:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931695,1778350239000,"fUST",-2000.0,0.00010355,2,"2026-05-09T18:10:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931729,1778350239000,"fUST",-376.512,0.0001038,2,"2026-05-09T18:10:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931730,1778350239000,"fUST",-508.11147424,0.00010448,2,"2026-05-09T18:10:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931731,1778350239000,"fUST",-500.0,0.00010465,2,"2026-05-09T18:10:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931732,1778350239000,"fUST",-500.0,0.00010465,2,"2026-05-09T18:10:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931733,1778350239000,"fUST",-427.77432689,0.00010465,2,"2026-05-09T18:10:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931738,1778350239000,"fUST",-239.40114437,0.00010747,2,"2026-05-09T18:10:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931736,1778350239000,"fUST",-500.0,0.00010629,2,"2026-05-09T18:10:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931735,1778350239000,"fUST",-268.0,0.000106,2,"2026-05-09T18:10:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931737,1778350239000,"fUST",-500.0,0.00010747,2,"2026-05-09T18:10:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931734,1778350239000,"fUST",-720.0,0.00010504,2,"2026-05-09T18:10:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931739,1778350239000,"fUST",-991.30894301,0.00010747,2,"2026-05-09T18:10:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931743,1778350239000,"fUST",-991.30894301,0.00010747,2,"2026-05-09T18:10:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931741,1778350239000,"fUST",-991.30894301,0.00010747,2,"2026-05-09T18:10:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931727,1778350239000,"fUST",-2000.0,0.00010355,2,"2026-05-09T18:10:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931742,1778350239000,"fUST",-991.30894301,0.00010747,2,"2026-05-09T18:10:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931745,1778350239000,"fUST",-991.30894301,0.00010747,2,"2026-05-09T18:10:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931744,1778350239000,"fUST",-991.30894301,0.00010747,2,"2026-05-09T18:10:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931746,1778350239000,"fUST",-991.30894301,0.00010747,2,"2026-05-09T18:10:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931749,1778350239000,"fUST",-991.30894301,0.00010747,2,"2026-05-09T18:10:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931748,1778350239000,"fUST",-991.30894301,0.00010747,2,"2026-05-09T18:10:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931750,1778350239000,"fUST",-991.30894301,0.00010747,2,"2026-05-09T18:10:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931747,1778350239000,"fUST",-991.30894301,0.00010747,2,"2026-05-09T18:10:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931751,1778350239000,"fUST",-991.30894301,0.00010747,2,"2026-05-09T18:10:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931752,1778350239000,"fUST",-991.30894301,0.00010747,2,"2026-05-09T18:10:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931753,1778350239000,"fUST",-991.30894301,0.00010747,2,"2026-05-09T18:10:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931755,1778350239000,"fUST",-991.30894301,0.00010747,2,"2026-05-09T18:10:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931754,1778350239000,"fUST",-991.30894301,0.00010747,2,"2026-05-09T18:10:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931696,1778350239000,"fUST",-1458.0,0.00010355,2,"2026-05-09T18:10:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931740,1778350239000,"fUST",-991.30894301,0.00010747,2,"2026-05-09T18:10:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931728,1778350239000,"fUST",-2091.0,0.00010355,2,"2026-05-09T18:10:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931756,1778350239000,"fUST",-991.30894301,0.00010747,2,"2026-05-09T18:10:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931723,1778350239000,"fUST",-2000.0,0.00010355,2,"2026-05-09T18:10:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931726,1778350239000,"fUST",-2000.0,0.00010355,2,"2026-05-09T18:10:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931697,1778350239000,"fUST",-2000.0,0.00010355,2,"2026-05-09T18:10:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931700,1778350239000,"fUST",-2000.0,0.00010355,2,"2026-05-09T18:10:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931701,1778350239000,"fUST",-2000.0,0.00010355,2,"2026-05-09T18:10:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931702,1778350239000,"fUST",-2000.0,0.00010355,2,"2026-05-09T18:10:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931703,1778350239000,"fUST",-2000.0,0.00010355,2,"2026-05-09T18:10:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931705,1778350239000,"fUST",-2000.0,0.00010355,2,"2026-05-09T18:10:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931704,1778350239000,"fUST",-2000.0,0.00010355,2,"2026-05-09T18:10:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931706,1778350239000,"fUST",-2000.0,0.00010355,2,"2026-05-09T18:10:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931707,1778350239000,"fUST",-2000.0,0.00010355,2,"2026-05-09T18:10:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931710,1778350239000,"fUST",-2000.0,0.00010355,2,"2026-05-09T18:10:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931709,1778350239000,"fUST",-2000.0,0.00010355,2,"2026-05-09T18:10:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931712,1778350239000,"fUST",-2000.0,0.00010355,2,"2026-05-09T18:10:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931699,1778350239000,"fUST",-2000.0,0.00010355,2,"2026-05-09T18:10:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931708,1778350239000,"fUST",-2000.0,0.00010355,2,"2026-05-09T18:10:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931711,1778350239000,"fUST",-394.0,0.00010355,2,"2026-05-09T18:10:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931725,1778350239000,"fUST",-2000.0,0.00010355,2,"2026-05-09T18:10:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931721,1778350239000,"fUST",-2000.0,0.00010355,2,"2026-05-09T18:10:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931724,1778350239000,"fUST",-2000.0,0.00010355,2,"2026-05-09T18:10:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931722,1778350239000,"fUST",-2000.0,0.00010355,2,"2026-05-09T18:10:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931714,1778350239000,"fUST",-2000.0,0.00010355,2,"2026-05-09T18:10:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931720,1778350239000,"fUST",-2000.0,0.00010355,2,"2026-05-09T18:10:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931719,1778350239000,"fUST",-2000.0,0.00010355,2,"2026-05-09T18:10:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931716,1778350239000,"fUST",-2000.0,0.00010355,2,"2026-05-09T18:10:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931715,1778350239000,"fUST",-2000.0,0.00010355,2,"2026-05-09T18:10:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931717,1778350239000,"fUST",-2000.0,0.00010355,2,"2026-05-09T18:10:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931713,1778350239000,"fUST",-2000.0,0.00010355,2,"2026-05-09T18:10:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931718,1778350239000,"fUST",-2000.0,0.00010355,2,"2026-05-09T18:10:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931798,1778350240000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931799,1778350240000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931800,1778350240000,"fUST",-542.70682577,0.00010958,2,"2026-05-09T18:10:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931797,1778350240000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931790,1778350240000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931795,1778350240000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931796,1778350240000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931794,1778350240000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931792,1778350240000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931801,1778350240000,"fUST",-233.27127248,0.00010958,2,"2026-05-09T18:10:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931791,1778350240000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931793,1778350240000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931802,1778350240000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931808,1778350240000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931803,1778350240000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931807,1778350240000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931805,1778350240000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931806,1778350240000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931809,1778350240000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931811,1778350240000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931810,1778350240000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931814,1778350240000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931813,1778350240000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931815,1778350240000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931812,1778350240000,"fUST",-537.79557277,0.00010958,2,"2026-05-09T18:10:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931788,1778350240000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931817,1778350240000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931804,1778350240000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931789,1778350240000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931773,1778350240000,"fUST",-1859.658,0.00010958,2,"2026-05-09T18:10:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931786,1778350240000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931816,1778350240000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931758,1778350240000,"fUST",-1027.35654095,0.00010747,2,"2026-05-09T18:10:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931757,1778350240000,"fUST",-991.30894301,0.00010747,2,"2026-05-09T18:10:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931761,1778350240000,"fUST",-1027.35654095,0.00010747,2,"2026-05-09T18:10:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931760,1778350240000,"fUST",-1027.35654095,0.00010747,2,"2026-05-09T18:10:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931762,1778350240000,"fUST",-1027.35654095,0.00010747,2,"2026-05-09T18:10:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931759,1778350240000,"fUST",-1027.35654095,0.00010747,2,"2026-05-09T18:10:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931765,1778350240000,"fUST",-1027.35654095,0.00010747,2,"2026-05-09T18:10:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931763,1778350240000,"fUST",-1027.35654095,0.00010747,2,"2026-05-09T18:10:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931766,1778350240000,"fUST",-1027.35654095,0.00010747,2,"2026-05-09T18:10:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931768,1778350240000,"fUST",-812284.10481392,0.00010748,2,"2026-05-09T18:10:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931769,1778350240000,"fUST",-164.55627619,0.00010776,2,"2026-05-09T18:10:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931770,1778350240000,"fUST",-2789.75566152,0.00010876,3,"2026-05-09T18:10:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931787,1778350240000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931767,1778350240000,"fUST",-1027.35654095,0.00010747,2,"2026-05-09T18:10:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931771,1778350240000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931776,1778350240000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931777,1778350240000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931774,1778350240000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931775,1778350240000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931780,1778350240000,"fUST",-603.51937816,0.00010958,2,"2026-05-09T18:10:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931782,1778350240000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931779,1778350240000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931784,1778350240000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931781,1778350240000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931778,1778350240000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931783,1778350240000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931785,1778350240000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931772,1778350240000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931822,1778350240000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931827,1778350240000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931818,1778350240000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931857,1778350240000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931854,1778350240000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931859,1778350240000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931858,1778350240000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931852,1778350240000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931856,1778350240000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931861,1778350240000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931862,1778350240000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931860,1778350240000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931865,1778350240000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931864,1778350240000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931863,1778350240000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931874,1778350240000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931866,1778350240000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931871,1778350240000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931873,1778350240000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931872,1778350240000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931869,1778350240000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931867,1778350240000,"fUST",-199.99343373,0.00010958,2,"2026-05-09T18:10:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931868,1778350240000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931875,1778350240000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931878,1778350240000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931877,1778350240000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931879,1778350240000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931876,1778350240000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931880,1778350240000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931882,1778350240000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931851,1778350240000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931853,1778350240000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931881,1778350240000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931850,1778350240000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931848,1778350240000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931819,1778350240000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931821,1778350240000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931823,1778350240000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931824,1778350240000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931883,1778350240000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931828,1778350240000,"fUST",-643.44036407,0.00010958,2,"2026-05-09T18:10:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931825,1778350240000,"fUST",-500.99596476,0.00010958,2,"2026-05-09T18:10:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931826,1778350240000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931830,1778350240000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931829,1778350240000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931831,1778350240000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931832,1778350240000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931834,1778350240000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931820,1778350240000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931835,1778350240000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931837,1778350240000,"fUST",-1603.65,0.00010958,2,"2026-05-09T18:10:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931849,1778350240000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931845,1778350240000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931847,1778350240000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931846,1778350240000,"fUST",-159.81306171,0.00010958,2,"2026-05-09T18:10:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931844,1778350240000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931838,1778350240000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931842,1778350240000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931840,1778350240000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931841,1778350240000,"fUST",-599.54773707,0.00010958,2,"2026-05-09T18:10:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931839,1778350240000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931833,1778350240000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931836,1778350240000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931843,1778350240000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931943,1778350241000,"fUST",-500.84683266,0.00010958,2,"2026-05-09T18:10:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931942,1778350241000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931944,1778350241000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931941,1778350241000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931938,1778350241000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931934,1778350241000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931930,1778350241000,"fUST",-167.032,0.00010958,2,"2026-05-09T18:10:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931928,1778350241000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931926,1778350241000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931936,1778350241000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931932,1778350241000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931945,1778350241000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931950,1778350241000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931947,1778350241000,"fUST",-182.122467,0.00010958,2,"2026-05-09T18:10:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931952,1778350241000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931948,1778350241000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931951,1778350241000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931949,1778350241000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931924,1778350241000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931954,1778350241000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931955,1778350241000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931953,1778350241000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931956,1778350241000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931957,1778350241000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931958,1778350241000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931962,1778350241000,"fUST",-26109.901046,0.00010958,2,"2026-05-09T18:10:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931960,1778350241000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931946,1778350241000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931922,1778350241000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931907,1778350241000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931910,1778350241000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931964,1778350241000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931884,1778350241000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931885,1778350241000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931886,1778350241000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931888,1778350241000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931887,1778350241000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931891,1778350241000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931890,1778350241000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931893,1778350241000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931889,1778350241000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931892,1778350241000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931894,1778350241000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931895,1778350241000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931896,1778350241000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931900,1778350241000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931901,1778350241000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931899,1778350241000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931898,1778350241000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931903,1778350241000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931902,1778350241000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931904,1778350241000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931905,1778350241000,"fUST",-733.18,0.00010958,2,"2026-05-09T18:10:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931906,1778350241000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931909,1778350241000,"fUST",-29583.603938,0.00010958,2,"2026-05-09T18:10:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931911,1778350241000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931908,1778350241000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931913,1778350241000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931920,1778350241000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931897,1778350241000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931970,1778350241000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931966,1778350241000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932003,1778350241000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932004,1778350241000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932006,1778350241000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932002,1778350241000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932005,1778350241000,"fUST",-160.14695451,0.00010958,2,"2026-05-09T18:10:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932007,1778350241000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932009,1778350241000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932008,1778350241000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932011,1778350241000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932010,1778350241000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932012,1778350241000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932014,1778350241000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932018,1778350241000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932020,1778350241000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932021,1778350241000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932015,1778350241000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932016,1778350241000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932019,1778350241000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932017,1778350241000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932023,1778350241000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932022,1778350241000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932026,1778350241000,"fUST",-540.53,0.00010958,2,"2026-05-09T18:10:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932025,1778350241000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932024,1778350241000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932027,1778350241000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932028,1778350241000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931968,1778350241000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932000,1778350241000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931997,1778350241000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932013,1778350241000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931999,1778350241000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932001,1778350241000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931971,1778350241000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931972,1778350241000,"fUST",-2035.495903,0.00010958,2,"2026-05-09T18:10:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931975,1778350241000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931974,1778350241000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931973,1778350241000,"fUST",-2007.947553,0.00010958,2,"2026-05-09T18:10:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931976,1778350241000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931977,1778350241000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931979,1778350241000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931978,1778350241000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931980,1778350241000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931981,1778350241000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931982,1778350241000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931983,1778350241000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931969,1778350241000,"fUST",-1380.44,0.00010958,2,"2026-05-09T18:10:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931985,1778350241000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931984,1778350241000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931996,1778350241000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931992,1778350241000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931995,1778350241000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931993,1778350241000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931994,1778350241000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931998,1778350241000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931989,1778350241000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931990,1778350241000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931986,1778350241000,"fUST",-564.16,0.00010958,2,"2026-05-09T18:10:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931987,1778350241000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931988,1778350241000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421931991,1778350241000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932072,1778350242000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932071,1778350242000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932068,1778350242000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932060,1778350242000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932067,1778350242000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932065,1778350242000,"fUST",-525.658266,0.00010958,2,"2026-05-09T18:10:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932064,1778350242000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932062,1778350242000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932063,1778350242000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932061,1778350242000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932073,1778350242000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932066,1778350242000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932069,1778350242000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932082,1778350242000,"fUST",-1534.14,0.00010958,2,"2026-05-09T18:10:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932070,1778350242000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932075,1778350242000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932077,1778350242000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932076,1778350242000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932078,1778350242000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932080,1778350242000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932079,1778350242000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932085,1778350242000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932081,1778350242000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932083,1778350242000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932086,1778350242000,"fUST",-276.37310056,0.00010958,2,"2026-05-09T18:10:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932084,1778350242000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932057,1778350242000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932074,1778350242000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932058,1778350242000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932089,1778350242000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932055,1778350242000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932032,1778350242000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932031,1778350242000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932029,1778350242000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932034,1778350242000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932030,1778350242000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932033,1778350242000,"fUST",-828.93,0.00010958,2,"2026-05-09T18:10:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932036,1778350242000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932035,1778350242000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932039,1778350242000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932038,1778350242000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932037,1778350242000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932040,1778350242000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932041,1778350242000,"fUST",-444.63368888,0.00010958,2,"2026-05-09T18:10:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932042,1778350242000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932044,1778350242000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932047,1778350242000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932046,1778350242000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932043,1778350242000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932045,1778350242000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932049,1778350242000,"fUST",-378.06623454,0.00010958,2,"2026-05-09T18:10:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932048,1778350242000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932050,1778350242000,"fUST",-1644.06,0.00010958,2,"2026-05-09T18:10:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932052,1778350242000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932051,1778350242000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932054,1778350242000,"fUST",-502.56145411,0.00010958,2,"2026-05-09T18:10:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932053,1778350242000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932056,1778350242000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932059,1778350242000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932087,1778350242000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932093,1778350242000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932088,1778350242000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932119,1778350242000,"fUST",-287.47163052,0.00010958,2,"2026-05-09T18:10:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932123,1778350242000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932124,1778350242000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932125,1778350242000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932126,1778350242000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932127,1778350242000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932129,1778350242000,"fUST",-574.58,0.00010958,2,"2026-05-09T18:10:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932130,1778350242000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932128,1778350242000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932132,1778350242000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932131,1778350242000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932136,1778350242000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932134,1778350242000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932135,1778350242000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932133,1778350242000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932137,1778350242000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932138,1778350242000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932139,1778350242000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932140,1778350242000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932142,1778350242000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932141,1778350242000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932143,1778350242000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932145,1778350242000,"fUST",-164.87981905,0.00010958,2,"2026-05-09T18:10:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932144,1778350242000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932146,1778350242000,"fUST",-633.83,0.00010958,2,"2026-05-09T18:10:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932148,1778350242000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932147,1778350242000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932122,1778350242000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932120,1778350242000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932091,1778350242000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932115,1778350242000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932090,1778350242000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932092,1778350242000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932149,1778350242000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932094,1778350242000,"fUST",-613.09255306,0.00010958,2,"2026-05-09T18:10:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932095,1778350242000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932096,1778350242000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932098,1778350242000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932100,1778350242000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932099,1778350242000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932102,1778350242000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932104,1778350242000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932103,1778350242000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932105,1778350242000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932097,1778350242000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932107,1778350242000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932101,1778350242000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932118,1778350242000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932116,1778350242000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932117,1778350242000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932114,1778350242000,"fUST",-518.89,0.00010958,2,"2026-05-09T18:10:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932109,1778350242000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932121,1778350242000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932113,1778350242000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932112,1778350242000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932111,1778350242000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932106,1778350242000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932108,1778350242000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932110,1778350242000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932195,1778350243000,"fUST",-541.32,0.00010958,2,"2026-05-09T18:10:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932194,1778350243000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932192,1778350243000,"fUST",-566.01,0.00010958,2,"2026-05-09T18:10:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932187,1778350243000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932189,1778350243000,"fUST",-2958.42,0.00010958,2,"2026-05-09T18:10:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932185,1778350243000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932196,1778350243000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932186,1778350243000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932182,1778350243000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932184,1778350243000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932197,1778350243000,"fUST",-558.4,0.00010958,2,"2026-05-09T18:10:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932191,1778350243000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932181,1778350243000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932216,1778350243000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932202,1778350243000,"fUST",-751.03,0.00010958,2,"2026-05-09T18:10:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932203,1778350243000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932205,1778350243000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932207,1778350243000,"fUST",-611.02,0.00010958,2,"2026-05-09T18:10:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932206,1778350243000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932208,1778350243000,"fUST",-861.1,0.00010958,2,"2026-05-09T18:10:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932209,1778350243000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932210,1778350243000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932211,1778350243000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932213,1778350243000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932212,1778350243000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932214,1778350243000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932183,1778350243000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932199,1778350243000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932180,1778350243000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932165,1778350243000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932177,1778350243000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932150,1778350243000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932154,1778350243000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932153,1778350243000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932152,1778350243000,"fUST",-562.18,0.00010958,2,"2026-05-09T18:10:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932151,1778350243000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932155,1778350243000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932156,1778350243000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932158,1778350243000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932159,1778350243000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932160,1778350243000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932157,1778350243000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932161,1778350243000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932162,1778350243000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932178,1778350243000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932163,1778350243000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932166,1778350243000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932218,1778350243000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932167,1778350243000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932168,1778350243000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932169,1778350243000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932171,1778350243000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932170,1778350243000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932172,1778350243000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932174,1778350243000,"fUST",-547.55966877,0.00010958,2,"2026-05-09T18:10:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932173,1778350243000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932175,1778350243000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932176,1778350243000,"fUST",-2905.25,0.00010958,2,"2026-05-09T18:10:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932179,1778350243000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932164,1778350243000,"fUST",-1000.0,0.00010958,2,"2026-05-09T18:10:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932230,1778350243000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932200,1778350243000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932288,1778350243000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932261,1778350243000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932262,1778350243000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932260,1778350243000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932263,1778350243000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932271,1778350243000,"fUST",-640.09,0.00010958,2,"2026-05-09T18:10:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932264,1778350243000,"fUST",-758.71,0.00010958,2,"2026-05-09T18:10:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932268,1778350243000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932265,1778350243000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932266,1778350243000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932269,1778350243000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932267,1778350243000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932270,1778350243000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932273,1778350243000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932258,1778350243000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932274,1778350243000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932275,1778350243000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932277,1778350243000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932276,1778350243000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932278,1778350243000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932285,1778350243000,"fUST",-192.97539512,0.00010958,2,"2026-05-09T18:10:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932280,1778350243000,"fUST",-179.45880049,0.00010958,2,"2026-05-09T18:10:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932282,1778350243000,"fUST",-598.78470181,0.00010958,2,"2026-05-09T18:10:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932286,1778350243000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932279,1778350243000,"fUST",-3478.96,0.00010958,2,"2026-05-09T18:10:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932281,1778350243000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932283,1778350243000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932287,1778350243000,"fUST",-2240.72,0.00010958,2,"2026-05-09T18:10:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932220,1778350243000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932272,1778350243000,"fUST",-778.68,0.00010958,2,"2026-05-09T18:10:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932259,1778350243000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932222,1778350243000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932254,1778350243000,"fUST",-1457.95,0.00010958,2,"2026-05-09T18:10:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932256,1778350243000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932225,1778350243000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932223,1778350243000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932228,1778350243000,"fUST",-1141.35,0.00010958,2,"2026-05-09T18:10:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932227,1778350243000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932229,1778350243000,"fUST",-561.1,0.00010958,2,"2026-05-09T18:10:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932232,1778350243000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932236,1778350243000,"fUST",-836.91,0.00010958,2,"2026-05-09T18:10:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932234,1778350243000,"fUST",-509.26464952,0.00010958,2,"2026-05-09T18:10:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932233,1778350243000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932237,1778350243000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932238,1778350243000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932241,1778350243000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932244,1778350243000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932231,1778350243000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932243,1778350243000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932252,1778350243000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932255,1778350243000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932253,1778350243000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932257,1778350243000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932240,1778350243000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932250,1778350243000,"fUST",-727.35,0.00010958,2,"2026-05-09T18:10:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932251,1778350243000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932249,1778350243000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932248,1778350243000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932246,1778350243000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932245,1778350243000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932242,1778350243000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932239,1778350243000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932247,1778350243000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932333,1778350244000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932330,1778350244000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932328,1778350244000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932332,1778350244000,"fUST",-1880.33,0.00010958,2,"2026-05-09T18:10:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932329,1778350244000,"fUST",-410.99351665,0.00010958,2,"2026-05-09T18:10:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932322,1778350244000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932327,1778350244000,"fUST",-555.15668849,0.00010958,2,"2026-05-09T18:10:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932325,1778350244000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932326,1778350244000,"fUST",-17595.63,0.00010958,2,"2026-05-09T18:10:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932324,1778350244000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932323,1778350244000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932339,1778350244000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932335,1778350244000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932340,1778350244000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932334,1778350244000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932338,1778350244000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932337,1778350244000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932341,1778350244000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932342,1778350244000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932344,1778350244000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932343,1778350244000,"fUST",-2939.75,0.00010958,2,"2026-05-09T18:10:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932345,1778350244000,"fUST",-157.07082205,0.00010958,2,"2026-05-09T18:10:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932351,1778350244000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932347,1778350244000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932346,1778350244000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932352,1778350244000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932320,1778350244000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932336,1778350244000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932318,1778350244000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932308,1778350244000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932321,1778350244000,"fUST",-3820.2,0.00010958,2,"2026-05-09T18:10:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932290,1778350244000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932289,1778350244000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932291,1778350244000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932297,1778350244000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932296,1778350244000,"fUST",-1734.62,0.00010958,2,"2026-05-09T18:10:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932295,1778350244000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932294,1778350244000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932293,1778350244000,"fUST",-237.78162236,0.00010958,2,"2026-05-09T18:10:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932292,1778350244000,"fUST",-2234.02,0.00010958,2,"2026-05-09T18:10:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932298,1778350244000,"fUST",-778.06,0.00010958,2,"2026-05-09T18:10:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932300,1778350244000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932299,1778350244000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932301,1778350244000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932319,1778350244000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932304,1778350244000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932305,1778350244000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932309,1778350244000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932307,1778350244000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932306,1778350244000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932310,1778350244000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932302,1778350244000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932311,1778350244000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932313,1778350244000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932314,1778350244000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932312,1778350244000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932315,1778350244000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932317,1778350244000,"fUST",-530.86110899,0.00010958,2,"2026-05-09T18:10:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932316,1778350244000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932303,1778350244000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932350,1778350244000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932349,1778350244000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932348,1778350244000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932387,1778350244000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932386,1778350244000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932388,1778350244000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932390,1778350244000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932389,1778350244000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932393,1778350244000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932396,1778350244000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932392,1778350244000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932398,1778350244000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932397,1778350244000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932394,1778350244000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932395,1778350244000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932391,1778350244000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932400,1778350244000,"fUST",-1329.8,0.00010958,2,"2026-05-09T18:10:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932399,1778350244000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932401,1778350244000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932402,1778350244000,"fUST",-554.2,0.00010958,2,"2026-05-09T18:10:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932405,1778350244000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932403,1778350244000,"fUST",-500.04495578,0.00010958,2,"2026-05-09T18:10:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932404,1778350244000,"fUST",-1031.63,0.00010958,2,"2026-05-09T18:10:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932406,1778350244000,"fUST",-568.55893772,0.00010958,2,"2026-05-09T18:10:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932407,1778350244000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932408,1778350244000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932410,1778350244000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932409,1778350244000,"fUST",-878.28,0.00010958,2,"2026-05-09T18:10:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932412,1778350244000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932353,1778350244000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932384,1778350244000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932383,1778350244000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932411,1778350244000,"fUST",-1736.35,0.00010958,2,"2026-05-09T18:10:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932381,1778350244000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932378,1778350244000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932356,1778350244000,"fUST",-635.33,0.00010958,2,"2026-05-09T18:10:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932357,1778350244000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932355,1778350244000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932358,1778350244000,"fUST",-2852.45,0.00010958,2,"2026-05-09T18:10:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932359,1778350244000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932361,1778350244000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932360,1778350244000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932362,1778350244000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932364,1778350244000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932363,1778350244000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932366,1778350244000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932365,1778350244000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932370,1778350244000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932354,1778350244000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932372,1778350244000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932382,1778350244000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932377,1778350244000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932385,1778350244000,"fUST",-1147.25,0.00010958,2,"2026-05-09T18:10:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932380,1778350244000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932373,1778350244000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932376,1778350244000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932379,1778350244000,"fUST",-552.94,0.00010958,2,"2026-05-09T18:10:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932374,1778350244000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932368,1778350244000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932369,1778350244000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932367,1778350244000,"fUST",-326.49564235,0.00010958,2,"2026-05-09T18:10:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932371,1778350244000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932375,1778350244000,"fUST",-500.33325081,0.00010958,2,"2026-05-09T18:10:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932457,1778350245000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932453,1778350245000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932460,1778350245000,"fUST",-1650.0,0.00010959,2,"2026-05-09T18:10:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932454,1778350245000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932447,1778350245000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932450,1778350245000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932449,1778350245000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932446,1778350245000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932445,1778350245000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932444,1778350245000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932451,1778350245000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932452,1778350245000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932463,1778350245000,"fUST",-800.0,0.00011048,2,"2026-05-09T18:10:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932458,1778350245000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932459,1778350245000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932455,1778350245000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932461,1778350245000,"fUST",-15000.0,0.00010959,2,"2026-05-09T18:10:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932462,1778350245000,"fUST",-800.0,0.00011043,2,"2026-05-09T18:10:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932464,1778350245000,"fUST",-800.0,0.00011056,2,"2026-05-09T18:10:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932465,1778350245000,"fUST",-800.0,0.00011061,2,"2026-05-09T18:10:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932467,1778350245000,"fUST",-800.0,0.00011075,2,"2026-05-09T18:10:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932466,1778350245000,"fUST",-800.0,0.00011073,2,"2026-05-09T18:10:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932468,1778350245000,"fUST",-800.0,0.00011083,2,"2026-05-09T18:10:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932470,1778350245000,"fUST",-800.0,0.00011105,2,"2026-05-09T18:10:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932471,1778350245000,"fUST",-800.0,0.00011106,2,"2026-05-09T18:10:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932448,1778350245000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932456,1778350245000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932442,1778350245000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932428,1778350245000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932440,1778350245000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932413,1778350245000,"fUST",-457.41419786,0.00010958,2,"2026-05-09T18:10:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932418,1778350245000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932422,1778350245000,"fUST",-937.03,0.00010958,2,"2026-05-09T18:10:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932421,1778350245000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932417,1778350245000,"fUST",-1197.6,0.00010958,2,"2026-05-09T18:10:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932416,1778350245000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932415,1778350245000,"fUST",-2306.14,0.00010958,2,"2026-05-09T18:10:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932419,1778350245000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932414,1778350245000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932423,1778350245000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932420,1778350245000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932425,1778350245000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932424,1778350245000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932427,1778350245000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932426,1778350245000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932430,1778350245000,"fUST",-299.6616386,0.00010958,2,"2026-05-09T18:10:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932432,1778350245000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932429,1778350245000,"fUST",-313.55162799,0.00010958,2,"2026-05-09T18:10:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932434,1778350245000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932431,1778350245000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932435,1778350245000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932433,1778350245000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932437,1778350245000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932436,1778350245000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932438,1778350245000,"fUST",-1545.51,0.00010958,2,"2026-05-09T18:10:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932439,1778350245000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932441,1778350245000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932443,1778350245000,"fUST",-356.70008705,0.00010958,2,"2026-05-09T18:10:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932472,1778350245000,"fUST",-800.0,0.00011116,2,"2026-05-09T18:10:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932469,1778350245000,"fUST",-800.0,0.00011104,2,"2026-05-09T18:10:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932475,1778350245000,"fUST",-800.0,0.00011137,2,"2026-05-09T18:10:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932506,1778350245000,"fUST",-254.9,0.00011232,2,"2026-05-09T18:10:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932503,1778350245000,"fUST",-417.97,0.00011232,2,"2026-05-09T18:10:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932504,1778350245000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932508,1778350245000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932509,1778350245000,"fUST",-410.79695983,0.00011232,2,"2026-05-09T18:10:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932510,1778350245000,"fUST",-505.54076744,0.00011232,2,"2026-05-09T18:10:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932513,1778350245000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932512,1778350245000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932515,1778350245000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932516,1778350245000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932514,1778350245000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932517,1778350245000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932522,1778350245000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932523,1778350245000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932520,1778350245000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932521,1778350245000,"fUST",-852.3121,0.00011232,2,"2026-05-09T18:10:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932519,1778350245000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932524,1778350245000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932525,1778350245000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932526,1778350245000,"fUST",-423.74405823,0.00011232,2,"2026-05-09T18:10:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932527,1778350245000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932529,1778350245000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932532,1778350245000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932528,1778350245000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932531,1778350245000,"fUST",-1603.65,0.00011232,2,"2026-05-09T18:10:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932530,1778350245000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932473,1778350245000,"fUST",-800.0,0.00011119,2,"2026-05-09T18:10:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932502,1778350245000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932507,1778350245000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932518,1778350245000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932511,1778350245000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932474,1778350245000,"fUST",-800.0,0.00011133,2,"2026-05-09T18:10:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932505,1778350245000,"fUST",-368.66,0.00011232,2,"2026-05-09T18:10:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932476,1778350245000,"fUST",-800.0,0.00011138,2,"2026-05-09T18:10:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932478,1778350245000,"fUST",-800.0,0.00011147,2,"2026-05-09T18:10:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932479,1778350245000,"fUST",-800.0,0.00011147,2,"2026-05-09T18:10:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932477,1778350245000,"fUST",-800.0,0.00011144,2,"2026-05-09T18:10:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932480,1778350245000,"fUST",-800.0,0.00011155,2,"2026-05-09T18:10:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932481,1778350245000,"fUST",-800.0,0.00011159,2,"2026-05-09T18:10:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932483,1778350245000,"fUST",-800.0,0.00011175,2,"2026-05-09T18:10:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932484,1778350245000,"fUST",-800.0,0.00011178,2,"2026-05-09T18:10:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932486,1778350245000,"fUST",-800.0,0.00011201,2,"2026-05-09T18:10:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932485,1778350245000,"fUST",-800.0,0.00011187,2,"2026-05-09T18:10:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932488,1778350245000,"fUST",-800.0,0.00011217,2,"2026-05-09T18:10:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932487,1778350245000,"fUST",-800.0,0.00011208,2,"2026-05-09T18:10:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932482,1778350245000,"fUST",-800.0,0.00011171,2,"2026-05-09T18:10:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932500,1778350245000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932501,1778350245000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932493,1778350245000,"fUST",-993.6836,0.00011232,2,"2026-05-09T18:10:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932499,1778350245000,"fUST",-603.65,0.00011232,2,"2026-05-09T18:10:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932498,1778350245000,"fUST",-530.5,0.00011232,2,"2026-05-09T18:10:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932495,1778350245000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932496,1778350245000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932497,1778350245000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932494,1778350245000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932490,1778350245000,"fUST",-200.0,0.00011231,2,"2026-05-09T18:10:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932491,1778350245000,"fUST",-200.0,0.00011231,2,"2026-05-09T18:10:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932489,1778350245000,"fUST",-800.0,0.00011223,2,"2026-05-09T18:10:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932492,1778350245000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932579,1778350246000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932574,1778350246000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932577,1778350246000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932576,1778350246000,"fUST",-158.26558339,0.00011232,2,"2026-05-09T18:10:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932575,1778350246000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932572,1778350246000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932566,1778350246000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932569,1778350246000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932568,1778350246000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932564,1778350246000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932563,1778350246000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932578,1778350246000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932571,1778350246000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932582,1778350246000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932590,1778350246000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932581,1778350246000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932583,1778350246000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932573,1778350246000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932584,1778350246000,"fUST",-582.81069793,0.00011232,2,"2026-05-09T18:10:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932586,1778350246000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932596,1778350246000,"fUST",-500.82074356,0.00011232,2,"2026-05-09T18:10:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932594,1778350246000,"fUST",-733.18,0.00011232,2,"2026-05-09T18:10:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932585,1778350246000,"fUST",-299.14678061,0.00011232,2,"2026-05-09T18:10:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932595,1778350246000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932593,1778350246000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932588,1778350246000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932589,1778350246000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932565,1778350246000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932580,1778350246000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932591,1778350246000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932536,1778350246000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932562,1778350246000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932533,1778350246000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932534,1778350246000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932535,1778350246000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932540,1778350246000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932538,1778350246000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932539,1778350246000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932537,1778350246000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932544,1778350246000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932542,1778350246000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932541,1778350246000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932543,1778350246000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932546,1778350246000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932545,1778350246000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932548,1778350246000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932547,1778350246000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932550,1778350246000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932554,1778350246000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932557,1778350246000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932552,1778350246000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932555,1778350246000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932549,1778350246000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932551,1778350246000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932556,1778350246000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932553,1778350246000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932558,1778350246000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932560,1778350246000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932559,1778350246000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932570,1778350246000,"fUST",-643.30817075,0.00011232,2,"2026-05-09T18:10:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932561,1778350246000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932567,1778350246000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932592,1778350246000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932626,1778350246000,"fUST",-501.33062817,0.00011232,2,"2026-05-09T18:10:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932597,1778350246000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932634,1778350246000,"fUST",-1380.44,0.00011232,2,"2026-05-09T18:10:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932629,1778350246000,"fUST",-26109.901046,0.00011232,2,"2026-05-09T18:10:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932633,1778350246000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932637,1778350246000,"fUST",-2035.495903,0.00011232,2,"2026-05-09T18:10:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932648,1778350246000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932647,1778350246000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932639,1778350246000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932638,1778350246000,"fUST",-2007.947553,0.00011232,2,"2026-05-09T18:10:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932636,1778350246000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932642,1778350246000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932641,1778350246000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932645,1778350246000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932643,1778350246000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932631,1778350246000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932646,1778350246000,"fUST",-501.19464137,0.00011232,2,"2026-05-09T18:10:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932644,1778350246000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932649,1778350246000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932650,1778350246000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932651,1778350246000,"fUST",-564.16,0.00011232,2,"2026-05-09T18:10:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932655,1778350246000,"fUST",-500.87901414,0.00011232,2,"2026-05-09T18:10:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932656,1778350246000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932658,1778350246000,"fUST",-438.51308585,0.00011232,2,"2026-05-09T18:10:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932654,1778350246000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932660,1778350246000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932653,1778350246000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932657,1778350246000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932659,1778350246000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932587,1778350246000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932640,1778350246000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932627,1778350246000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932652,1778350246000,"fUST",-280.62812329,0.00011232,2,"2026-05-09T18:10:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932628,1778350246000,"fUST",-504.72171431,0.00011232,2,"2026-05-09T18:10:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932630,1778350246000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932609,1778350246000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932599,1778350246000,"fUST",-29583.603938,0.00011232,2,"2026-05-09T18:10:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932600,1778350246000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932606,1778350246000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932604,1778350246000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932607,1778350246000,"fUST",-167.032,0.00011232,2,"2026-05-09T18:10:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932603,1778350246000,"fUST",-529.29497105,0.00011232,2,"2026-05-09T18:10:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932602,1778350246000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932608,1778350246000,"fUST",-603.05721155,0.00011232,2,"2026-05-09T18:10:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932605,1778350246000,"fUST",-500.95135999,0.00011232,2,"2026-05-09T18:10:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932601,1778350246000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932610,1778350246000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932612,1778350246000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932598,1778350246000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932611,1778350246000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932622,1778350246000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932624,1778350246000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932623,1778350246000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932620,1778350246000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932621,1778350246000,"fUST",-156.4205629,0.00011232,2,"2026-05-09T18:10:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932619,1778350246000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932625,1778350246000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932614,1778350246000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932615,1778350246000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932618,1778350246000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932613,1778350246000,"fUST",-501.45413673,0.00011232,2,"2026-05-09T18:10:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932635,1778350246000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932616,1778350246000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932617,1778350246000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932703,1778350247000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932691,1778350247000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932693,1778350247000,"fUST",-828.93,0.00011232,2,"2026-05-09T18:10:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932685,1778350247000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932696,1778350247000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932699,1778350247000,"fUST",-500.52626867,0.00011232,2,"2026-05-09T18:10:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932707,1778350247000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932697,1778350247000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932698,1778350247000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932700,1778350247000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932694,1778350247000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932695,1778350247000,"fUST",-500.40153517,0.00011232,2,"2026-05-09T18:10:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932719,1778350247000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932706,1778350247000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932704,1778350247000,"fUST",-1644.06,0.00011232,2,"2026-05-09T18:10:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932705,1778350247000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932702,1778350247000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932709,1778350247000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932720,1778350247000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932721,1778350247000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932708,1778350247000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932711,1778350247000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932710,1778350247000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932692,1778350247000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932714,1778350247000,"fUST",-369.88753977,0.00011232,2,"2026-05-09T18:10:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932701,1778350247000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932690,1778350247000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932672,1778350247000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932688,1778350247000,"fUST",-484.11917244,0.00011232,2,"2026-05-09T18:10:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932717,1778350247000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932661,1778350247000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932662,1778350247000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932663,1778350247000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932666,1778350247000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932665,1778350247000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932669,1778350247000,"fUST",-538.94047489,0.00011232,2,"2026-05-09T18:10:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932670,1778350247000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932664,1778350247000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932675,1778350247000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932674,1778350247000,"fUST",-500.90245451,0.00011232,2,"2026-05-09T18:10:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932667,1778350247000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932689,1778350247000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932668,1778350247000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932671,1778350247000,"fUST",-500.78793181,0.00011232,2,"2026-05-09T18:10:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932676,1778350247000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932677,1778350247000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932681,1778350247000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932683,1778350247000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932678,1778350247000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932682,1778350247000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932679,1778350247000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932680,1778350247000,"fUST",-290.20918013,0.00011232,2,"2026-05-09T18:10:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932684,1778350247000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932686,1778350247000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932687,1778350247000,"fUST",-540.53,0.00011232,2,"2026-05-09T18:10:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932673,1778350247000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932716,1778350247000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932723,1778350247000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932713,1778350247000,"fUST",-458.46647356,0.00011232,2,"2026-05-09T18:10:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932748,1778350247000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932760,1778350247000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932755,1778350247000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932751,1778350247000,"fUST",-518.89,0.00011232,2,"2026-05-09T18:10:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932753,1778350247000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932752,1778350247000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932754,1778350247000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932756,1778350247000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932757,1778350247000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932758,1778350247000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932762,1778350247000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932764,1778350247000,"fUST",-446.99518182,0.00011232,2,"2026-05-09T18:10:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932750,1778350247000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932761,1778350247000,"fUST",-372.38,0.00011232,2,"2026-05-09T18:10:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932768,1778350247000,"fUST",-316.42,0.00011232,2,"2026-05-09T18:10:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932770,1778350247000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932767,1778350247000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932765,1778350247000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932766,1778350247000,"fUST",-633.83,0.00011232,2,"2026-05-09T18:10:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932769,1778350247000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932715,1778350247000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932774,1778350247000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932776,1778350247000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932775,1778350247000,"fUST",-2905.25,0.00011232,2,"2026-05-09T18:10:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932773,1778350247000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932771,1778350247000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932763,1778350247000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932759,1778350247000,"fUST",-524.01,0.00011232,2,"2026-05-09T18:10:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932772,1778350247000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932743,1778350247000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932749,1778350247000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932718,1778350247000,"fUST",-525.658266,0.00011232,2,"2026-05-09T18:10:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932722,1778350247000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932725,1778350247000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932724,1778350247000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932727,1778350247000,"fUST",-1534.14,0.00011232,2,"2026-05-09T18:10:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932728,1778350247000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932729,1778350247000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932731,1778350247000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932732,1778350247000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932733,1778350247000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932730,1778350247000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932726,1778350247000,"fUST",-176.59278082,0.00011232,2,"2026-05-09T18:10:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932734,1778350247000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932735,1778350247000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932741,1778350247000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932740,1778350247000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932738,1778350247000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932742,1778350247000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932736,1778350247000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932739,1778350247000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932745,1778350247000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932746,1778350247000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932747,1778350247000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932737,1778350247000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932744,1778350247000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932804,1778350248000,"fUST",-477.27008188,0.00011232,2,"2026-05-09T18:10:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932809,1778350248000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932812,1778350248000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932806,1778350248000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932801,1778350248000,"fUST",-1141.35,0.00011232,2,"2026-05-09T18:10:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932803,1778350248000,"fUST",-561.1,0.00011232,2,"2026-05-09T18:10:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932805,1778350248000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932808,1778350248000,"fUST",-836.91,0.00011232,2,"2026-05-09T18:10:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932807,1778350248000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932811,1778350248000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932817,1778350248000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932815,1778350248000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932814,1778350248000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932813,1778350248000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932818,1778350248000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932819,1778350248000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932820,1778350248000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932821,1778350248000,"fUST",-727.35,0.00011232,2,"2026-05-09T18:10:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932802,1778350248000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932822,1778350248000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932810,1778350248000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932799,1778350248000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932786,1778350248000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932798,1778350248000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932823,1778350248000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932778,1778350248000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932777,1778350248000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932780,1778350248000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932779,1778350248000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932783,1778350248000,"fUST",-2958.42,0.00011232,2,"2026-05-09T18:10:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932782,1778350248000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932781,1778350248000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932784,1778350248000,"fUST",-541.32,0.00011232,2,"2026-05-09T18:10:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932785,1778350248000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932788,1778350248000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932787,1778350248000,"fUST",-751.03,0.00011232,2,"2026-05-09T18:10:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932789,1778350248000,"fUST",-185.76,0.00011232,2,"2026-05-09T18:10:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932790,1778350248000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932791,1778350248000,"fUST",-861.1,0.00011232,2,"2026-05-09T18:10:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932792,1778350248000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932794,1778350248000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932797,1778350248000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932795,1778350248000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932796,1778350248000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932793,1778350248000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932800,1778350248000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932824,1778350248000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932816,1778350248000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932826,1778350248000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932850,1778350248000,"fUST",-259.97016944,0.00011232,2,"2026-05-09T18:10:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932863,1778350248000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932862,1778350248000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932861,1778350248000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932853,1778350248000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932860,1778350248000,"fUST",-778.06,0.00011232,2,"2026-05-09T18:10:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932856,1778350248000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932857,1778350248000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932854,1778350248000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932852,1778350248000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932855,1778350248000,"fUST",-2234.02,0.00011232,2,"2026-05-09T18:10:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932858,1778350248000,"fUST",-1734.62,0.00011232,2,"2026-05-09T18:10:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932864,1778350248000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932865,1778350248000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932866,1778350248000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932867,1778350248000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932871,1778350248000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932872,1778350248000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932868,1778350248000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932870,1778350248000,"fUST",-363.59724705,0.00011232,2,"2026-05-09T18:10:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932825,1778350248000,"fUST",-1457.95,0.00011232,2,"2026-05-09T18:10:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932851,1778350248000,"fUST",-2240.72,0.00011232,2,"2026-05-09T18:10:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932848,1778350248000,"fUST",-3478.96,0.00011232,2,"2026-05-09T18:10:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932859,1778350248000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932846,1778350248000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932828,1778350248000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932847,1778350248000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932836,1778350248000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932832,1778350248000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932835,1778350248000,"fUST",-441.50952782,0.00011232,2,"2026-05-09T18:10:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932837,1778350248000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932869,1778350248000,"fUST",-625.42256301,0.00011232,2,"2026-05-09T18:10:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932830,1778350248000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932831,1778350248000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932829,1778350248000,"fUST",-256.18039042,0.00011232,2,"2026-05-09T18:10:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932827,1778350248000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932834,1778350248000,"fUST",-758.71,0.00011232,2,"2026-05-09T18:10:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932838,1778350248000,"fUST",-537.95235281,0.00011232,2,"2026-05-09T18:10:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932849,1778350248000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932839,1778350248000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932842,1778350248000,"fUST",-219.84990249,0.00011232,2,"2026-05-09T18:10:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932841,1778350248000,"fUST",-778.68,0.00011232,2,"2026-05-09T18:10:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932840,1778350248000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932845,1778350248000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932833,1778350248000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932843,1778350248000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932844,1778350248000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932911,1778350249000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932912,1778350249000,"fUST",-635.33,0.00011232,2,"2026-05-09T18:10:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932908,1778350249000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932909,1778350249000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932910,1778350249000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932916,1778350249000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932913,1778350249000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932906,1778350249000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932917,1778350249000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932907,1778350249000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932918,1778350249000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932915,1778350249000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932914,1778350249000,"fUST",-2852.45,0.00011232,2,"2026-05-09T18:10:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932920,1778350249000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932941,1778350249000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932921,1778350249000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932927,1778350249000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932928,1778350249000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932929,1778350249000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932922,1778350249000,"fUST",-543.32089725,0.00011232,2,"2026-05-09T18:10:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932926,1778350249000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932923,1778350249000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932925,1778350249000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932943,1778350249000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932931,1778350249000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932942,1778350249000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932933,1778350249000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932904,1778350249000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932919,1778350249000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932905,1778350249000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932887,1778350249000,"fUST",-17595.63,0.00011232,2,"2026-05-09T18:10:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932896,1778350249000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932876,1778350249000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932875,1778350249000,"fUST",-378.32651673,0.00011232,2,"2026-05-09T18:10:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932874,1778350249000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932873,1778350249000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932878,1778350249000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932877,1778350249000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932888,1778350249000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932886,1778350249000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932934,1778350249000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932889,1778350249000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932881,1778350249000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932880,1778350249000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932885,1778350249000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932882,1778350249000,"fUST",-3820.2,0.00011232,2,"2026-05-09T18:10:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932890,1778350249000,"fUST",-1880.33,0.00011232,2,"2026-05-09T18:10:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932879,1778350249000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932884,1778350249000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932883,1778350249000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932892,1778350249000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932891,1778350249000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932902,1778350249000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932900,1778350249000,"fUST",-2939.75,0.00011232,2,"2026-05-09T18:10:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932898,1778350249000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932895,1778350249000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932899,1778350249000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932901,1778350249000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932894,1778350249000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932893,1778350249000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932903,1778350249000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932897,1778350249000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932940,1778350249000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932924,1778350249000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932932,1778350249000,"fUST",-552.94,0.00011232,2,"2026-05-09T18:10:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932973,1778350249000,"fUST",-460.67163199,0.00011232,2,"2026-05-09T18:10:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932983,1778350249000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932972,1778350249000,"fUST",-937.03,0.00011232,2,"2026-05-09T18:10:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932982,1778350249000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932980,1778350249000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932978,1778350249000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932977,1778350249000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932976,1778350249000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932981,1778350249000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932974,1778350249000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932979,1778350249000,"fUST",-514.88,0.00011232,2,"2026-05-09T18:10:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932975,1778350249000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932985,1778350249000,"fUST",-590.0,0.00011232,2,"2026-05-09T18:10:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932990,1778350249000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932986,1778350249000,"fUST",-1545.51,0.00011232,2,"2026-05-09T18:10:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932989,1778350249000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932992,1778350249000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932988,1778350249000,"fUST",-483.55766968,0.00011232,2,"2026-05-09T18:10:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932991,1778350249000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932993,1778350249000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932987,1778350249000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932994,1778350249000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932996,1778350249000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932995,1778350249000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932997,1778350249000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933000,1778350249000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932998,1778350249000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932999,1778350249000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932939,1778350249000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932968,1778350249000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932965,1778350249000,"fUST",-2306.14,0.00011232,2,"2026-05-09T18:10:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932984,1778350249000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932967,1778350249000,"fUST",-1197.6,0.00011232,2,"2026-05-09T18:10:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932937,1778350249000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932962,1778350249000,"fUST",-1736.35,0.00011232,2,"2026-05-09T18:10:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932930,1778350249000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932938,1778350249000,"fUST",-1147.25,0.00011232,2,"2026-05-09T18:10:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932935,1778350249000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932936,1778350249000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932944,1778350249000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932947,1778350249000,"fUST",-437.20021055,0.00011232,2,"2026-05-09T18:10:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932946,1778350249000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932949,1778350249000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932945,1778350249000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932950,1778350249000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932951,1778350249000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932956,1778350249000,"fUST",-1031.63,0.00011232,2,"2026-05-09T18:10:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932952,1778350249000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932948,1778350249000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932966,1778350249000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932963,1778350249000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932955,1778350249000,"fUST",-554.2,0.00011232,2,"2026-05-09T18:10:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932964,1778350249000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932960,1778350249000,"fUST",-878.28,0.00011232,2,"2026-05-09T18:10:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932961,1778350249000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932971,1778350249000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932958,1778350249000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932969,1778350249000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932959,1778350249000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932953,1778350249000,"fUST",-1329.8,0.00011232,2,"2026-05-09T18:10:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932954,1778350249000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932957,1778350249000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421932970,1778350249000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933041,1778350250000,"fUST",-320.23,0.00011506,2,"2026-05-09T18:10:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933048,1778350250000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933043,1778350250000,"fUST",-503.09812498,0.00011506,2,"2026-05-09T18:10:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933042,1778350250000,"fUST",-503.31509503,0.00011506,2,"2026-05-09T18:10:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933034,1778350250000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933039,1778350250000,"fUST",-1603.65,0.00011506,2,"2026-05-09T18:10:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933040,1778350250000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933045,1778350250000,"fUST",-503.80949237,0.00011506,2,"2026-05-09T18:10:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933046,1778350250000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933037,1778350250000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933038,1778350250000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933058,1778350250000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933036,1778350250000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933059,1778350250000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933068,1778350250000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933053,1778350250000,"fUST",-182.91,0.00011506,2,"2026-05-09T18:10:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933051,1778350250000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933056,1778350250000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933047,1778350250000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933050,1778350250000,"fUST",-520.48472843,0.00011506,2,"2026-05-09T18:10:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933054,1778350250000,"fUST",-597.77,0.00011506,2,"2026-05-09T18:10:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933049,1778350250000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933055,1778350250000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933057,1778350250000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933060,1778350250000,"fUST",-224.39540713,0.00011506,2,"2026-05-09T18:10:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933061,1778350250000,"fUST",-221.16551927,0.00011506,2,"2026-05-09T18:10:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933063,1778350250000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933062,1778350250000,"fUST",-198.10591132,0.00011506,2,"2026-05-09T18:10:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933035,1778350250000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933052,1778350250000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933044,1778350250000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933006,1778350250000,"fUST",-1229.576185,0.0001125,2,"2026-05-09T18:10:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933024,1778350250000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933005,1778350250000,"fUST",-800.0,0.00011242,2,"2026-05-09T18:10:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933003,1778350250000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933002,1778350250000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933004,1778350250000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933001,1778350250000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933007,1778350250000,"fUST",-552.91090227,0.00011252,2,"2026-05-09T18:10:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933009,1778350250000,"fUST",-800.0,0.00011261,2,"2026-05-09T18:10:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933012,1778350250000,"fUST",-800.0,0.00011328,2,"2026-05-09T18:10:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933008,1778350250000,"fUST",-500.0,0.00011261,2,"2026-05-09T18:10:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933010,1778350250000,"fUST",-7216.46536199,0.00011276,2,"2026-05-09T18:10:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933017,1778350250000,"fUST",-1283.6376046,0.00011409,2,"2026-05-09T18:10:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933011,1778350250000,"fUST",-813.21886832,0.00011303,2,"2026-05-09T18:10:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933018,1778350250000,"fUST",-10450.9549817,0.00011409,2,"2026-05-09T18:10:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933019,1778350250000,"fUST",-250.0,0.000115,2,"2026-05-09T18:10:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933033,1778350250000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933014,1778350250000,"fUST",-800.0,0.00011341,2,"2026-05-09T18:10:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933015,1778350250000,"fUST",-800.0,0.00011393,2,"2026-05-09T18:10:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933013,1778350250000,"fUST",-2392.7256475,0.00011339,3,"2026-05-09T18:10:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933032,1778350250000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933021,1778350250000,"fUST",-256.5,0.000115,2,"2026-05-09T18:10:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933031,1778350250000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933027,1778350250000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933025,1778350250000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933030,1778350250000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933022,1778350250000,"fUST",-200.0,0.00011505,2,"2026-05-09T18:10:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933029,1778350250000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933023,1778350250000,"fUST",-1956.0881,0.00011506,2,"2026-05-09T18:10:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933026,1778350250000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933020,1778350250000,"fUST",-250.0,0.000115,2,"2026-05-09T18:10:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933028,1778350250000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933016,1778350250000,"fUST",-2135.5944834,0.00011409,2,"2026-05-09T18:10:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933072,1778350250000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933073,1778350250000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933064,1778350250000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933113,1778350250000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933102,1778350250000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933100,1778350250000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933103,1778350250000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933107,1778350250000,"fUST",-564.16,0.00011506,2,"2026-05-09T18:10:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933106,1778350250000,"fUST",-517.52644724,0.00011506,2,"2026-05-09T18:10:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933104,1778350250000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933110,1778350250000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933109,1778350250000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933108,1778350250000,"fUST",-262.37499848,0.00011506,2,"2026-05-09T18:10:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933105,1778350250000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933114,1778350250000,"fUST",-500.73969353,0.00011506,2,"2026-05-09T18:10:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933115,1778350250000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933118,1778350250000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933101,1778350250000,"fUST",-501.38683985,0.00011506,2,"2026-05-09T18:10:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933119,1778350250000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933125,1778350250000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933117,1778350250000,"fUST",-500.71552357,0.00011506,2,"2026-05-09T18:10:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933127,1778350250000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933126,1778350250000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933121,1778350250000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933124,1778350250000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933120,1778350250000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933123,1778350250000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933122,1778350250000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933129,1778350250000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933130,1778350250000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933132,1778350250000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933131,1778350250000,"fUST",-828.93,0.00011506,2,"2026-05-09T18:10:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933071,1778350250000,"fUST",-733.18,0.00011506,2,"2026-05-09T18:10:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933116,1778350250000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933112,1778350250000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933128,1778350250000,"fUST",-540.53,0.00011506,2,"2026-05-09T18:10:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933097,1778350250000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933111,1778350250000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933070,1778350250000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933069,1778350250000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933067,1778350250000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933066,1778350250000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933075,1778350250000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933086,1778350250000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933085,1778350250000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933074,1778350250000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933077,1778350250000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933076,1778350250000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933084,1778350250000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933079,1778350250000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933078,1778350250000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933083,1778350250000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933065,1778350250000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933082,1778350250000,"fUST",-501.68981561,0.00011506,2,"2026-05-09T18:10:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933080,1778350250000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933092,1778350250000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933088,1778350250000,"fUST",-500.49693568,0.00011506,2,"2026-05-09T18:10:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933091,1778350250000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933096,1778350250000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933099,1778350250000,"fUST",-501.15119096,0.00011506,2,"2026-05-09T18:10:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933093,1778350250000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933090,1778350250000,"fUST",-501.02543092,0.00011506,2,"2026-05-09T18:10:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933081,1778350250000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933094,1778350250000,"fUST",-1380.44,0.00011506,2,"2026-05-09T18:10:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933087,1778350250000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933095,1778350250000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933089,1778350250000,"fUST",-500.84755012,0.00011506,2,"2026-05-09T18:10:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933098,1778350250000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933177,1778350251000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933174,1778350251000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933166,1778350251000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933165,1778350251000,"fUST",-518.89,0.00011506,2,"2026-05-09T18:10:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933167,1778350251000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933170,1778350251000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933172,1778350251000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933169,1778350251000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933168,1778350251000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933171,1778350251000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933162,1778350251000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933164,1778350251000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933185,1778350251000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933178,1778350251000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933176,1778350251000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933182,1778350251000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933179,1778350251000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933186,1778350251000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933183,1778350251000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933181,1778350251000,"fUST",-2905.25,0.00011506,2,"2026-05-09T18:10:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933180,1778350251000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933184,1778350251000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933198,1778350251000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933188,1778350251000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933173,1778350251000,"fUST",-633.83,0.00011506,2,"2026-05-09T18:10:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933187,1778350251000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933175,1778350251000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933163,1778350251000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933144,1778350251000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933159,1778350251000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933189,1778350251000,"fUST",-2958.42,0.00011506,2,"2026-05-09T18:10:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933134,1778350251000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933135,1778350251000,"fUST",-261.22,0.00011506,2,"2026-05-09T18:10:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933136,1778350251000,"fUST",-1644.06,0.00011506,2,"2026-05-09T18:10:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933133,1778350251000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933138,1778350251000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933140,1778350251000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933141,1778350251000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933148,1778350251000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933139,1778350251000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933137,1778350251000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933142,1778350251000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933146,1778350251000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933145,1778350251000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933147,1778350251000,"fUST",-1534.14,0.00011506,2,"2026-05-09T18:10:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933143,1778350251000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933149,1778350251000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933152,1778350251000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933154,1778350251000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933151,1778350251000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933150,1778350251000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933160,1778350251000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933155,1778350251000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933161,1778350251000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933153,1778350251000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933156,1778350251000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933158,1778350251000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933157,1778350251000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933192,1778350251000,"fUST",-751.03,0.00011506,2,"2026-05-09T18:10:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933191,1778350251000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933193,1778350251000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933233,1778350251000,"fUST",-3478.96,0.00011506,2,"2026-05-09T18:10:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933223,1778350251000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933230,1778350251000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933228,1778350251000,"fUST",-568.4220216,0.00011506,2,"2026-05-09T18:10:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933232,1778350251000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933224,1778350251000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933226,1778350251000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933234,1778350251000,"fUST",-2240.72,0.00011506,2,"2026-05-09T18:10:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933229,1778350251000,"fUST",-778.68,0.00011506,2,"2026-05-09T18:10:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933236,1778350251000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933246,1778350251000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933247,1778350251000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933239,1778350251000,"fUST",-778.06,0.00011506,2,"2026-05-09T18:10:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933241,1778350251000,"fUST",-503.90652755,0.00011506,2,"2026-05-09T18:10:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933248,1778350251000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933242,1778350251000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933240,1778350251000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933235,1778350251000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933244,1778350251000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933237,1778350251000,"fUST",-2234.02,0.00011506,2,"2026-05-09T18:10:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933238,1778350251000,"fUST",-1734.62,0.00011506,2,"2026-05-09T18:10:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933245,1778350251000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933243,1778350251000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933249,1778350251000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933190,1778350251000,"fUST",-541.32,0.00011506,2,"2026-05-09T18:10:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933250,1778350251000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933252,1778350251000,"fUST",-543.34,0.00011506,2,"2026-05-09T18:10:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933227,1778350251000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933225,1778350251000,"fUST",-758.71,0.00011506,2,"2026-05-09T18:10:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933251,1778350251000,"fUST",-3820.2,0.00011506,2,"2026-05-09T18:10:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933231,1778350251000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933222,1778350251000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933197,1778350251000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933196,1778350251000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933194,1778350251000,"fUST",-861.1,0.00011506,2,"2026-05-09T18:10:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933200,1778350251000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933202,1778350251000,"fUST",-1141.35,0.00011506,2,"2026-05-09T18:10:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933201,1778350251000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933210,1778350251000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933199,1778350251000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933203,1778350251000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933204,1778350251000,"fUST",-561.1,0.00011506,2,"2026-05-09T18:10:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933207,1778350251000,"fUST",-836.91,0.00011506,2,"2026-05-09T18:10:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933209,1778350251000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933195,1778350251000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933206,1778350251000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933221,1778350251000,"fUST",-1457.95,0.00011506,2,"2026-05-09T18:10:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933218,1778350251000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933220,1778350251000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933219,1778350251000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933205,1778350251000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933214,1778350251000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933217,1778350251000,"fUST",-727.35,0.00011506,2,"2026-05-09T18:10:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933213,1778350251000,"fUST",-208.06,0.00011506,2,"2026-05-09T18:10:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933215,1778350251000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933211,1778350251000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933212,1778350251000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933208,1778350251000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933216,1778350251000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933291,1778350252000,"fUST",-552.94,0.00011506,2,"2026-05-09T18:10:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933293,1778350252000,"fUST",-533.80626032,0.00011506,2,"2026-05-09T18:10:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933297,1778350252000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933281,1778350252000,"fUST",-2852.45,0.00011506,2,"2026-05-09T18:10:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933285,1778350252000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933295,1778350252000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933296,1778350252000,"fUST",-1147.25,0.00011506,2,"2026-05-09T18:10:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933286,1778350252000,"fUST",-359.88081047,0.00011506,2,"2026-05-09T18:10:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933280,1778350252000,"fUST",-635.33,0.00011506,2,"2026-05-09T18:10:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933287,1778350252000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933289,1778350252000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933299,1778350252000,"fUST",-244.26,0.00011506,2,"2026-05-09T18:10:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933288,1778350252000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933294,1778350252000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933290,1778350252000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933298,1778350252000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933309,1778350252000,"fUST",-878.28,0.00011506,2,"2026-05-09T18:10:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933302,1778350252000,"fUST",-1329.8,0.00011506,2,"2026-05-09T18:10:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933300,1778350252000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933303,1778350252000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933308,1778350252000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933301,1778350252000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933282,1778350252000,"fUST",-230.91602954,0.00011506,2,"2026-05-09T18:10:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933304,1778350252000,"fUST",-554.2,0.00011506,2,"2026-05-09T18:10:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933292,1778350252000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933278,1778350252000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933272,1778350252000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933279,1778350252000,"fUST",-181.41848212,0.00011506,2,"2026-05-09T18:10:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933306,1778350252000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933258,1778350252000,"fUST",-1088.40507567,0.00011506,2,"2026-05-09T18:10:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933259,1778350252000,"fUST",-1880.33,0.00011506,2,"2026-05-09T18:10:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933260,1778350252000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933261,1778350252000,"fUST",-2448.91142026,0.00011506,2,"2026-05-09T18:10:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933256,1778350252000,"fUST",-272.10126892,0.00011506,2,"2026-05-09T18:10:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933254,1778350252000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933257,1778350252000,"fUST",-17595.63,0.00011506,2,"2026-05-09T18:10:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933253,1778350252000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933255,1778350252000,"fUST",-322.04,0.00011506,2,"2026-05-09T18:10:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933262,1778350252000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933264,1778350252000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933283,1778350252000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933266,1778350252000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933268,1778350252000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933269,1778350252000,"fUST",-2939.75,0.00011506,2,"2026-05-09T18:10:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933265,1778350252000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933270,1778350252000,"fUST",-352.88564403,0.00011506,2,"2026-05-09T18:10:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933267,1778350252000,"fUST",-6802.53172294,0.00011506,2,"2026-05-09T18:10:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933271,1778350252000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933274,1778350252000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933273,1778350252000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933284,1778350252000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933275,1778350252000,"fUST",-9785.85003535,0.00011506,2,"2026-05-09T18:10:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933276,1778350252000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933277,1778350252000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933263,1778350252000,"fUST",-4353.62030268,0.00011506,2,"2026-05-09T18:10:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933307,1778350252000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933321,1778350252000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933310,1778350252000,"fUST",-1736.35,0.00011506,2,"2026-05-09T18:10:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933348,1778350252000,"fUST",-200.0,0.00011643,2,"2026-05-09T18:10:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933343,1778350252000,"fUST",-151.0,0.0001164,2,"2026-05-09T18:10:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933341,1778350252000,"fUST",-526.5934843,0.00011635,2,"2026-05-09T18:10:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933344,1778350252000,"fUST",-231.7173752,0.0001164,2,"2026-05-09T18:10:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933340,1778350252000,"fUST",-456.3760811,0.00011635,2,"2026-05-09T18:10:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933339,1778350252000,"fUST",-155.0,0.00011612,2,"2026-05-09T18:10:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933347,1778350252000,"fUST",-200.0,0.00011643,2,"2026-05-09T18:10:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933342,1778350252000,"fUST",-456.3497628,0.00011635,2,"2026-05-09T18:10:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933350,1778350252000,"fUST",-200.0,0.00011779,2,"2026-05-09T18:10:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933349,1778350252000,"fUST",-22862.54160018,0.00011748,2,"2026-05-09T18:10:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933353,1778350252000,"fUST",-200.18685062,0.0001178,2,"2026-05-09T18:10:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933355,1778350252000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:10:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933352,1778350252000,"fUST",-545.452,0.0001178,2,"2026-05-09T18:10:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933354,1778350252000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:10:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933351,1778350252000,"fUST",-1351.5931,0.0001178,2,"2026-05-09T18:10:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933357,1778350252000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:10:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933356,1778350252000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:10:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933358,1778350252000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:10:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933362,1778350252000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:10:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933363,1778350252000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:10:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933360,1778350252000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:10:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933361,1778350252000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:10:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933365,1778350252000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:10:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933364,1778350252000,"fUST",-1603.65,0.0001178,2,"2026-05-09T18:10:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933305,1778350252000,"fUST",-1031.63,0.00011506,2,"2026-05-09T18:10:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933338,1778350252000,"fUST",-302.4,0.00011593,2,"2026-05-09T18:10:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933346,1778350252000,"fUST",-200.0,0.00011643,2,"2026-05-09T18:10:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933359,1778350252000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:10:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933345,1778350252000,"fUST",-151.0,0.0001164,2,"2026-05-09T18:10:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933337,1778350252000,"fUST",-311.41,0.00011593,2,"2026-05-09T18:10:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933313,1778350252000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933316,1778350252000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933311,1778350252000,"fUST",-2306.14,0.00011506,2,"2026-05-09T18:10:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933318,1778350252000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933315,1778350252000,"fUST",-937.03,0.00011506,2,"2026-05-09T18:10:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933314,1778350252000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933322,1778350252000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933317,1778350252000,"fUST",-501.26908876,0.00011506,2,"2026-05-09T18:10:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933320,1778350252000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933319,1778350252000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933324,1778350252000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933312,1778350252000,"fUST",-1197.6,0.00011506,2,"2026-05-09T18:10:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933335,1778350252000,"fUST",-864.0,0.00011555,2,"2026-05-09T18:10:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933323,1778350252000,"fUST",-1545.51,0.00011506,2,"2026-05-09T18:10:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933330,1778350252000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933333,1778350252000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933331,1778350252000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933332,1778350252000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933336,1778350252000,"fUST",-295.42,0.00011576,2,"2026-05-09T18:10:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933334,1778350252000,"fUST",-284.23,0.00011555,2,"2026-05-09T18:10:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933328,1778350252000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933329,1778350252000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933326,1778350252000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933325,1778350252000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933327,1778350252000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933392,1778350253000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:10:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933400,1778350253000,"fUST",-503.0542906,0.0001178,2,"2026-05-09T18:10:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933394,1778350253000,"fUST",-828.93,0.0001178,2,"2026-05-09T18:10:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933395,1778350253000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:10:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933399,1778350253000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:10:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933398,1778350253000,"fUST",-1644.06,0.0001178,2,"2026-05-09T18:10:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933396,1778350253000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:10:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933397,1778350253000,"fUST",-539.4,0.0001178,2,"2026-05-09T18:10:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933393,1778350253000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:10:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933405,1778350253000,"fUST",-518.89,0.0001178,2,"2026-05-09T18:10:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933402,1778350253000,"fUST",-166.44,0.0001178,2,"2026-05-09T18:10:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933401,1778350253000,"fUST",-503.11904923,0.0001178,2,"2026-05-09T18:10:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933403,1778350253000,"fUST",-1534.14,0.0001178,2,"2026-05-09T18:10:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933404,1778350253000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:10:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933409,1778350253000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:10:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933408,1778350253000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:10:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933406,1778350253000,"fUST",-633.83,0.0001178,2,"2026-05-09T18:10:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933410,1778350253000,"fUST",-2905.25,0.0001178,2,"2026-05-09T18:10:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933390,1778350253000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:10:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933423,1778350253000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:10:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933411,1778350253000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:10:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933391,1778350253000,"fUST",-540.53,0.0001178,2,"2026-05-09T18:10:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933378,1778350253000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:10:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933389,1778350253000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:10:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933413,1778350253000,"fUST",-2958.42,0.0001178,2,"2026-05-09T18:10:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933367,1778350253000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:10:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933369,1778350253000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:10:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933371,1778350253000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:10:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933366,1778350253000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:10:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933368,1778350253000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:10:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933370,1778350253000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:10:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933372,1778350253000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:10:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933374,1778350253000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:10:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933373,1778350253000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:10:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933388,1778350253000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:10:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933376,1778350253000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:10:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933379,1778350253000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:10:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933380,1778350253000,"fUST",-1380.44,0.0001178,2,"2026-05-09T18:10:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933377,1778350253000,"fUST",-435.57,0.0001178,2,"2026-05-09T18:10:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933381,1778350253000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:10:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933383,1778350253000,"fUST",-453.38856948,0.0001178,2,"2026-05-09T18:10:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933382,1778350253000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:10:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933384,1778350253000,"fUST",-564.16,0.0001178,2,"2026-05-09T18:10:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933385,1778350253000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:10:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933386,1778350253000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:10:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933387,1778350253000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:10:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933375,1778350253000,"fUST",-733.18,0.0001178,2,"2026-05-09T18:10:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933424,1778350253000,"fUST",-727.35,0.0001178,2,"2026-05-09T18:10:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933407,1778350253000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:10:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933419,1778350253000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:10:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933447,1778350253000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:10:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933441,1778350253000,"fUST",-1880.33,0.0001178,2,"2026-05-09T18:10:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933448,1778350253000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:10:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933440,1778350253000,"fUST",-17595.63,0.0001178,2,"2026-05-09T18:10:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933446,1778350253000,"fUST",-2939.75,0.0001178,2,"2026-05-09T18:10:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933444,1778350253000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:10:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933449,1778350253000,"fUST",-635.33,0.0001178,2,"2026-05-09T18:10:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933451,1778350253000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:10:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933453,1778350253000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:10:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933461,1778350253000,"fUST",-1329.8,0.0001178,2,"2026-05-09T18:10:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933438,1778350253000,"fUST",-3820.2,0.0001178,2,"2026-05-09T18:10:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933452,1778350253000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:10:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933450,1778350253000,"fUST",-2852.45,0.0001178,2,"2026-05-09T18:10:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933462,1778350253000,"fUST",-554.2,0.0001178,2,"2026-05-09T18:10:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933455,1778350253000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:10:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933457,1778350253000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:10:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933460,1778350253000,"fUST",-310.96,0.0001178,2,"2026-05-09T18:10:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933459,1778350253000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:10:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933458,1778350253000,"fUST",-1147.25,0.0001178,2,"2026-05-09T18:10:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933464,1778350253000,"fUST",-414.26,0.0001178,2,"2026-05-09T18:10:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933463,1778350253000,"fUST",-1031.63,0.0001178,2,"2026-05-09T18:10:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933415,1778350253000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:10:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933456,1778350253000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:10:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933445,1778350253000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:10:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933454,1778350253000,"fUST",-552.94,0.0001178,2,"2026-05-09T18:10:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933442,1778350253000,"fUST",-230.67,0.0001178,2,"2026-05-09T18:10:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933418,1778350253000,"fUST",-300.14,0.0001178,2,"2026-05-09T18:10:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933443,1778350253000,"fUST",-181.48498824,0.0001178,2,"2026-05-09T18:10:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933422,1778350253000,"fUST",-836.91,0.0001178,2,"2026-05-09T18:10:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933417,1778350253000,"fUST",-861.1,0.0001178,2,"2026-05-09T18:10:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933416,1778350253000,"fUST",-751.03,0.0001178,2,"2026-05-09T18:10:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933414,1778350253000,"fUST",-541.32,0.0001178,2,"2026-05-09T18:10:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933421,1778350253000,"fUST",-561.1,0.0001178,2,"2026-05-09T18:10:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933420,1778350253000,"fUST",-1141.35,0.0001178,2,"2026-05-09T18:10:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933426,1778350253000,"fUST",-758.71,0.0001178,2,"2026-05-09T18:10:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933436,1778350253000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:10:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933437,1778350253000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:10:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933412,1778350253000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:10:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933433,1778350253000,"fUST",-1734.62,0.0001178,2,"2026-05-09T18:10:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933435,1778350253000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:10:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933425,1778350253000,"fUST",-1457.95,0.0001178,2,"2026-05-09T18:10:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933431,1778350253000,"fUST",-161.74,0.0001178,2,"2026-05-09T18:10:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933429,1778350253000,"fUST",-3478.96,0.0001178,2,"2026-05-09T18:10:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933430,1778350253000,"fUST",-2240.72,0.0001178,2,"2026-05-09T18:10:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933439,1778350253000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:10:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933434,1778350253000,"fUST",-778.06,0.0001178,2,"2026-05-09T18:10:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933432,1778350253000,"fUST",-2234.02,0.0001178,2,"2026-05-09T18:10:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933428,1778350253000,"fUST",-778.68,0.0001178,2,"2026-05-09T18:10:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933427,1778350253000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:10:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933505,1778350254000,"fUST",-500.0,0.00012054,2,"2026-05-09T18:10:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933507,1778350254000,"fUST",-500.0,0.00012054,2,"2026-05-09T18:10:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933509,1778350254000,"fUST",-500.0,0.00012054,2,"2026-05-09T18:10:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933504,1778350254000,"fUST",-500.0,0.00012054,2,"2026-05-09T18:10:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933506,1778350254000,"fUST",-1380.44,0.00012054,2,"2026-05-09T18:10:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933496,1778350254000,"fUST",-500.0,0.00012054,2,"2026-05-09T18:10:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933514,1778350254000,"fUST",-540.53,0.00012054,2,"2026-05-09T18:10:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933513,1778350254000,"fUST",-451.29104446,0.00012054,2,"2026-05-09T18:10:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933503,1778350254000,"fUST",-733.18,0.00012054,2,"2026-05-09T18:10:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933499,1778350254000,"fUST",-596.87,0.00012054,2,"2026-05-09T18:10:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933494,1778350254000,"fUST",-500.0,0.00012054,2,"2026-05-09T18:10:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933510,1778350254000,"fUST",-500.0,0.00012054,2,"2026-05-09T18:10:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933502,1778350254000,"fUST",-500.0,0.00012054,2,"2026-05-09T18:10:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933511,1778350254000,"fUST",-500.0,0.00012054,2,"2026-05-09T18:10:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933522,1778350254000,"fUST",-1534.14,0.00012054,2,"2026-05-09T18:10:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933508,1778350254000,"fUST",-564.16,0.00012054,2,"2026-05-09T18:10:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933525,1778350254000,"fUST",-633.83,0.00012054,2,"2026-05-09T18:10:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933517,1778350254000,"fUST",-828.93,0.00012054,2,"2026-05-09T18:10:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933515,1778350254000,"fUST",-365.1,0.00012054,2,"2026-05-09T18:10:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933521,1778350254000,"fUST",-500.0,0.00012054,2,"2026-05-09T18:10:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933519,1778350254000,"fUST",-500.0,0.00012054,2,"2026-05-09T18:10:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933527,1778350254000,"fUST",-2905.25,0.00012054,2,"2026-05-09T18:10:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933520,1778350254000,"fUST",-1644.06,0.00012054,2,"2026-05-09T18:10:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933528,1778350254000,"fUST",-500.0,0.00012054,2,"2026-05-09T18:10:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933518,1778350254000,"fUST",-500.0,0.00012054,2,"2026-05-09T18:10:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933523,1778350254000,"fUST",-500.0,0.00012054,2,"2026-05-09T18:10:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933524,1778350254000,"fUST",-518.89,0.00012054,2,"2026-05-09T18:10:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933498,1778350254000,"fUST",-538.36,0.00012054,2,"2026-05-09T18:10:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933512,1778350254000,"fUST",-479.53928377,0.00012054,2,"2026-05-09T18:10:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933493,1778350254000,"fUST",-1603.65,0.00012054,2,"2026-05-09T18:10:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933473,1778350254000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:10:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933492,1778350254000,"fUST",-500.0,0.00012054,2,"2026-05-09T18:10:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933474,1778350254000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:10:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933465,1778350254000,"fUST",-878.28,0.0001178,2,"2026-05-09T18:10:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933475,1778350254000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:10:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933466,1778350254000,"fUST",-1736.35,0.0001178,2,"2026-05-09T18:10:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933468,1778350254000,"fUST",-1197.6,0.0001178,2,"2026-05-09T18:10:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933467,1778350254000,"fUST",-2306.14,0.0001178,2,"2026-05-09T18:10:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933469,1778350254000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:10:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933472,1778350254000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:10:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933470,1778350254000,"fUST",-502.70760443,0.0001178,2,"2026-05-09T18:10:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933471,1778350254000,"fUST",-937.03,0.0001178,2,"2026-05-09T18:10:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933477,1778350254000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:10:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933488,1778350254000,"fUST",-500.0,0.00012054,2,"2026-05-09T18:10:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933487,1778350254000,"fUST",-500.0,0.00012054,2,"2026-05-09T18:10:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933476,1778350254000,"fUST",-1545.51,0.0001178,2,"2026-05-09T18:10:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933478,1778350254000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:10:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933480,1778350254000,"fUST",-250.0,0.000118,2,"2026-05-09T18:10:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933479,1778350254000,"fUST",-258.97,0.0001178,2,"2026-05-09T18:10:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933482,1778350254000,"fUST",-155.0,0.00011998,2,"2026-05-09T18:10:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933481,1778350254000,"fUST",-500.0,0.00011854,2,"2026-05-09T18:10:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933483,1778350254000,"fUST",-2069.0,0.00012,3,"2026-05-09T18:10:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933486,1778350254000,"fUST",-500.0,0.00012054,2,"2026-05-09T18:10:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933485,1778350254000,"fUST",-531.1173,0.00012054,2,"2026-05-09T18:10:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933484,1778350254000,"fUST",-1147.7639,0.00012054,2,"2026-05-09T18:10:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933490,1778350254000,"fUST",-500.0,0.00012054,2,"2026-05-09T18:10:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933500,1778350254000,"fUST",-500.0,0.00012054,2,"2026-05-09T18:10:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933501,1778350254000,"fUST",-500.0,0.00012054,2,"2026-05-09T18:10:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933497,1778350254000,"fUST",-500.0,0.00012054,2,"2026-05-09T18:10:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933489,1778350254000,"fUST",-500.0,0.00012054,2,"2026-05-09T18:10:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933491,1778350254000,"fUST",-560.58,0.00012054,2,"2026-05-09T18:10:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933495,1778350254000,"fUST",-401.08,0.00012054,2,"2026-05-09T18:10:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933530,1778350254000,"fUST",-2958.42,0.00012054,2,"2026-05-09T18:10:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933516,1778350254000,"fUST",-587.36,0.00012054,2,"2026-05-09T18:10:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933541,1778350254000,"fUST",-1457.95,0.00012054,2,"2026-05-09T18:10:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933564,1778350254000,"fUST",-500.0,0.00012054,2,"2026-05-09T18:10:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933565,1778350254000,"fUST",-500.0,0.00012054,2,"2026-05-09T18:10:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933569,1778350254000,"fUST",-531.29437712,0.00012054,2,"2026-05-09T18:10:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933568,1778350254000,"fUST",-500.0,0.00012054,2,"2026-05-09T18:10:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933570,1778350254000,"fUST",-618.15,0.00012054,2,"2026-05-09T18:10:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933580,1778350254000,"fUST",-500.0,0.00012054,2,"2026-05-09T18:10:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933579,1778350254000,"fUST",-1197.6,0.00012054,2,"2026-05-09T18:10:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933573,1778350254000,"fUST",-1329.8,0.00012054,2,"2026-05-09T18:10:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933572,1778350254000,"fUST",-500.0,0.00012054,2,"2026-05-09T18:10:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933571,1778350254000,"fUST",-1147.25,0.00012054,2,"2026-05-09T18:10:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933581,1778350254000,"fUST",-937.03,0.00012054,2,"2026-05-09T18:10:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933575,1778350254000,"fUST",-1031.63,0.00012054,2,"2026-05-09T18:10:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933576,1778350254000,"fUST",-878.28,0.00012054,2,"2026-05-09T18:10:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933577,1778350254000,"fUST",-1736.35,0.00012054,2,"2026-05-09T18:10:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933560,1778350254000,"fUST",-500.0,0.00012054,2,"2026-05-09T18:10:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933578,1778350254000,"fUST",-2306.14,0.00012054,2,"2026-05-09T18:10:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933590,1778350254000,"fUST",-4548.67003573,0.00012238,2,"2026-05-09T18:10:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933583,1778350254000,"fUST",-500.0,0.00012054,2,"2026-05-09T18:10:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933582,1778350254000,"fUST",-597.80526692,0.00012054,2,"2026-05-09T18:10:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933591,1778350254000,"fUST",-1185.1198,0.00012328,2,"2026-05-09T18:10:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933594,1778350254000,"fUST",-500.0,0.00012328,2,"2026-05-09T18:10:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933593,1778350254000,"fUST",-347.44,0.00012328,2,"2026-05-09T18:10:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933584,1778350254000,"fUST",-501.43,0.00012054,2,"2026-05-09T18:10:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933589,1778350254000,"fUST",-24050.1254747,0.00012145,2,"2026-05-09T18:10:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933588,1778350254000,"fUST",-250.0,0.000121,2,"2026-05-09T18:10:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933585,1778350254000,"fUST",-500.0,0.00012054,2,"2026-05-09T18:10:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933586,1778350254000,"fUST",-1545.51,0.00012054,2,"2026-05-09T18:10:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933587,1778350254000,"fUST",-500.0,0.00012054,2,"2026-05-09T18:10:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933592,1778350254000,"fUST",-711.9253,0.00012328,2,"2026-05-09T18:10:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933540,1778350254000,"fUST",-727.35,0.00012054,2,"2026-05-09T18:10:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933574,1778350254000,"fUST",-554.2,0.00012054,2,"2026-05-09T18:10:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933563,1778350254000,"fUST",-2852.45,0.00012054,2,"2026-05-09T18:10:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933526,1778350254000,"fUST",-500.0,0.00012054,2,"2026-05-09T18:10:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933562,1778350254000,"fUST",-635.33,0.00012054,2,"2026-05-09T18:10:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933531,1778350254000,"fUST",-541.32,0.00012054,2,"2026-05-09T18:10:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933533,1778350254000,"fUST",-751.03,0.00012054,2,"2026-05-09T18:10:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933532,1778350254000,"fUST",-500.0,0.00012054,2,"2026-05-09T18:10:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933537,1778350254000,"fUST",-561.1,0.00012054,2,"2026-05-09T18:10:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933535,1778350254000,"fUST",-609.99,0.00012054,2,"2026-05-09T18:10:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933534,1778350254000,"fUST",-861.1,0.00012054,2,"2026-05-09T18:10:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933539,1778350254000,"fUST",-182.17,0.00012054,2,"2026-05-09T18:10:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933536,1778350254000,"fUST",-1141.35,0.00012054,2,"2026-05-09T18:10:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933538,1778350254000,"fUST",-836.91,0.00012054,2,"2026-05-09T18:10:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933542,1778350254000,"fUST",-758.71,0.00012054,2,"2026-05-09T18:10:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933545,1778350254000,"fUST",-3478.96,0.00012054,2,"2026-05-09T18:10:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933566,1778350254000,"fUST",-500.0,0.00012054,2,"2026-05-09T18:10:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933543,1778350254000,"fUST",-500.0,0.00012054,2,"2026-05-09T18:10:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933547,1778350254000,"fUST",-2234.02,0.00012054,2,"2026-05-09T18:10:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933554,1778350254000,"fUST",-500.0,0.00012054,2,"2026-05-09T18:10:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933529,1778350254000,"fUST",-500.0,0.00012054,2,"2026-05-09T18:10:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933546,1778350254000,"fUST",-2240.72,0.00012054,2,"2026-05-09T18:10:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933544,1778350254000,"fUST",-778.68,0.00012054,2,"2026-05-09T18:10:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933559,1778350254000,"fUST",-2939.75,0.00012054,2,"2026-05-09T18:10:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933556,1778350254000,"fUST",-1880.33,0.00012054,2,"2026-05-09T18:10:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933558,1778350254000,"fUST",-395.66,0.00012054,2,"2026-05-09T18:10:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933567,1778350254000,"fUST",-552.94,0.00012054,2,"2026-05-09T18:10:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933557,1778350254000,"fUST",-500.0,0.00012054,2,"2026-05-09T18:10:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933561,1778350254000,"fUST",-500.0,0.00012054,2,"2026-05-09T18:10:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933550,1778350254000,"fUST",-500.0,0.00012054,2,"2026-05-09T18:10:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933552,1778350254000,"fUST",-500.0,0.00012054,2,"2026-05-09T18:10:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933553,1778350254000,"fUST",-3820.2,0.00012054,2,"2026-05-09T18:10:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933555,1778350254000,"fUST",-17595.63,0.00012054,2,"2026-05-09T18:10:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933549,1778350254000,"fUST",-778.06,0.00012054,2,"2026-05-09T18:10:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933551,1778350254000,"fUST",-500.0,0.00012054,2,"2026-05-09T18:10:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933548,1778350254000,"fUST",-1734.62,0.00012054,2,"2026-05-09T18:10:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933637,1778350255000,"fUST",-727.35,0.00012328,2,"2026-05-09T18:10:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933640,1778350255000,"fUST",-500.0,0.00012328,2,"2026-05-09T18:10:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933645,1778350255000,"fUST",-1734.62,0.00012328,2,"2026-05-09T18:10:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933639,1778350255000,"fUST",-758.71,0.00012328,2,"2026-05-09T18:10:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933635,1778350255000,"fUST",-561.1,0.00012328,2,"2026-05-09T18:10:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933630,1778350255000,"fUST",-541.32,0.00012328,2,"2026-05-09T18:10:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933631,1778350255000,"fUST",-500.0,0.00012328,2,"2026-05-09T18:10:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933629,1778350255000,"fUST",-2958.42,0.00012328,2,"2026-05-09T18:10:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933628,1778350255000,"fUST",-500.0,0.00012328,2,"2026-05-09T18:10:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933627,1778350255000,"fUST",-500.0,0.00012328,2,"2026-05-09T18:10:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933642,1778350255000,"fUST",-3478.96,0.00012328,2,"2026-05-09T18:10:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933624,1778350255000,"fUST",-633.83,0.00012328,2,"2026-05-09T18:10:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933634,1778350255000,"fUST",-1141.35,0.00012328,2,"2026-05-09T18:10:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933644,1778350255000,"fUST",-2234.02,0.00012328,2,"2026-05-09T18:10:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933649,1778350255000,"fUST",-500.0,0.00012328,2,"2026-05-09T18:10:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933636,1778350255000,"fUST",-836.91,0.00012328,2,"2026-05-09T18:10:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933643,1778350255000,"fUST",-2240.72,0.00012328,2,"2026-05-09T18:10:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933641,1778350255000,"fUST",-778.68,0.00012328,2,"2026-05-09T18:10:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933648,1778350255000,"fUST",-500.0,0.00012328,2,"2026-05-09T18:10:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933647,1778350255000,"fUST",-627.25,0.00012328,2,"2026-05-09T18:10:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933651,1778350255000,"fUST",-500.0,0.00012328,2,"2026-05-09T18:10:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933653,1778350255000,"fUST",-1880.33,0.00012328,2,"2026-05-09T18:10:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933650,1778350255000,"fUST",-3820.2,0.00012328,2,"2026-05-09T18:10:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933652,1778350255000,"fUST",-17595.63,0.00012328,2,"2026-05-09T18:10:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933656,1778350255000,"fUST",-500.0,0.00012328,2,"2026-05-09T18:10:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933654,1778350255000,"fUST",-500.0,0.00012328,2,"2026-05-09T18:10:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933655,1778350255000,"fUST",-2939.75,0.00012328,2,"2026-05-09T18:10:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933625,1778350255000,"fUST",-500.0,0.00012328,2,"2026-05-09T18:10:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933638,1778350255000,"fUST",-1457.95,0.00012328,2,"2026-05-09T18:10:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933623,1778350255000,"fUST",-518.89,0.00012328,2,"2026-05-09T18:10:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933612,1778350255000,"fUST",-500.0,0.00012328,2,"2026-05-09T18:10:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933633,1778350255000,"fUST",-861.1,0.00012328,2,"2026-05-09T18:10:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933606,1778350255000,"fUST",-733.18,0.00012328,2,"2026-05-09T18:10:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933595,1778350255000,"fUST",-500.0,0.00012328,2,"2026-05-09T18:10:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933597,1778350255000,"fUST",-500.0,0.00012328,2,"2026-05-09T18:10:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933607,1778350255000,"fUST",-500.0,0.00012328,2,"2026-05-09T18:10:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933596,1778350255000,"fUST",-500.0,0.00012328,2,"2026-05-09T18:10:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933598,1778350255000,"fUST",-500.0,0.00012328,2,"2026-05-09T18:10:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933600,1778350255000,"fUST",-507.39,0.00012328,2,"2026-05-09T18:10:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933601,1778350255000,"fUST",-500.0,0.00012328,2,"2026-05-09T18:10:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933604,1778350255000,"fUST",-500.0,0.00012328,2,"2026-05-09T18:10:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933605,1778350255000,"fUST",-500.0,0.00012328,2,"2026-05-09T18:10:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933599,1778350255000,"fUST",-1603.65,0.00012328,2,"2026-05-09T18:10:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933602,1778350255000,"fUST",-500.0,0.00012328,2,"2026-05-09T18:10:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933603,1778350255000,"fUST",-500.0,0.00012328,2,"2026-05-09T18:10:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933608,1778350255000,"fUST",-470.47,0.00012328,2,"2026-05-09T18:10:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933610,1778350255000,"fUST",-500.0,0.00012328,2,"2026-05-09T18:10:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933657,1778350255000,"fUST",-500.0,0.00012328,2,"2026-05-09T18:10:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933613,1778350255000,"fUST",-500.0,0.00012328,2,"2026-05-09T18:10:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933611,1778350255000,"fUST",-564.16,0.00012328,2,"2026-05-09T18:10:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933615,1778350255000,"fUST",-540.53,0.00012328,2,"2026-05-09T18:10:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933609,1778350255000,"fUST",-1380.44,0.00012328,2,"2026-05-09T18:10:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933619,1778350255000,"fUST",-1644.06,0.00012328,2,"2026-05-09T18:10:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933616,1778350255000,"fUST",-828.93,0.00012328,2,"2026-05-09T18:10:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933618,1778350255000,"fUST",-500.0,0.00012328,2,"2026-05-09T18:10:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933620,1778350255000,"fUST",-187.34,0.00012328,2,"2026-05-09T18:10:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933614,1778350255000,"fUST",-170.11631618,0.00012328,2,"2026-05-09T18:10:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933617,1778350255000,"fUST",-500.0,0.00012328,2,"2026-05-09T18:10:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933622,1778350255000,"fUST",-500.0,0.00012328,2,"2026-05-09T18:10:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933621,1778350255000,"fUST",-1534.14,0.00012328,2,"2026-05-09T18:10:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933626,1778350255000,"fUST",-2905.25,0.00012328,2,"2026-05-09T18:10:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933632,1778350255000,"fUST",-751.03,0.00012328,2,"2026-05-09T18:10:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933659,1778350255000,"fUST",-2852.45,0.00012328,2,"2026-05-09T18:10:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933646,1778350255000,"fUST",-778.06,0.00012328,2,"2026-05-09T18:10:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933670,1778350255000,"fUST",-878.28,0.00012328,2,"2026-05-09T18:10:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933690,1778350255000,"fUST",-250.4,0.000126,2,"2026-05-09T18:10:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933693,1778350255000,"fUST",-500.0,0.00012602,2,"2026-05-09T18:10:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933691,1778350255000,"fUST",-1185.1198,0.00012602,2,"2026-05-09T18:10:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933692,1778350255000,"fUST",-711.9253,0.00012602,2,"2026-05-09T18:10:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933699,1778350255000,"fUST",-500.0,0.00012602,2,"2026-05-09T18:10:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933698,1778350255000,"fUST",-1603.65,0.00012602,2,"2026-05-09T18:10:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933709,1778350255000,"fUST",-500.0,0.00012602,2,"2026-05-09T18:10:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933700,1778350255000,"fUST",-500.0,0.00012602,2,"2026-05-09T18:10:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933710,1778350255000,"fUST",-500.0,0.00012602,2,"2026-05-09T18:10:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933705,1778350255000,"fUST",-500.0,0.00012602,2,"2026-05-09T18:10:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933702,1778350255000,"fUST",-500.0,0.00012602,2,"2026-05-09T18:10:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933701,1778350255000,"fUST",-500.0,0.00012602,2,"2026-05-09T18:10:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933704,1778350255000,"fUST",-733.18,0.00012602,2,"2026-05-09T18:10:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933707,1778350255000,"fUST",-500.0,0.00012602,2,"2026-05-09T18:10:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933703,1778350255000,"fUST",-500.0,0.00012602,2,"2026-05-09T18:10:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933708,1778350255000,"fUST",-564.16,0.00012602,2,"2026-05-09T18:10:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933706,1778350255000,"fUST",-1380.44,0.00012602,2,"2026-05-09T18:10:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933711,1778350255000,"fUST",-540.53,0.00012602,2,"2026-05-09T18:10:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933714,1778350255000,"fUST",-500.0,0.00012602,2,"2026-05-09T18:10:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933722,1778350255000,"fUST",-500.0,0.00012602,2,"2026-05-09T18:10:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933713,1778350255000,"fUST",-500.0,0.00012602,2,"2026-05-09T18:10:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933712,1778350255000,"fUST",-828.93,0.00012602,2,"2026-05-09T18:10:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933715,1778350255000,"fUST",-1644.06,0.00012602,2,"2026-05-09T18:10:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933719,1778350255000,"fUST",-633.83,0.00012602,2,"2026-05-09T18:10:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933720,1778350255000,"fUST",-500.0,0.00012602,2,"2026-05-09T18:10:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933718,1778350255000,"fUST",-518.89,0.00012602,2,"2026-05-09T18:10:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933669,1778350255000,"fUST",-1031.63,0.00012328,2,"2026-05-09T18:10:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933716,1778350255000,"fUST",-1534.14,0.00012602,2,"2026-05-09T18:10:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933721,1778350255000,"fUST",-2905.25,0.00012602,2,"2026-05-09T18:10:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933694,1778350255000,"fUST",-500.0,0.00012602,2,"2026-05-09T18:10:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933695,1778350255000,"fUST",-500.0,0.00012602,2,"2026-05-09T18:10:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933717,1778350255000,"fUST",-495.41,0.00012602,2,"2026-05-09T18:10:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933689,1778350255000,"fUST",-250.0,0.000126,2,"2026-05-09T18:10:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933687,1778350255000,"fUST",-250.0,0.000126,2,"2026-05-09T18:10:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933671,1778350255000,"fUST",-1736.35,0.00012328,2,"2026-05-09T18:10:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933658,1778350255000,"fUST",-635.33,0.00012328,2,"2026-05-09T18:10:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933661,1778350255000,"fUST",-500.0,0.00012328,2,"2026-05-09T18:10:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933664,1778350255000,"fUST",-500.0,0.00012328,2,"2026-05-09T18:10:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933663,1778350255000,"fUST",-552.94,0.00012328,2,"2026-05-09T18:10:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933662,1778350255000,"fUST",-500.0,0.00012328,2,"2026-05-09T18:10:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933668,1778350255000,"fUST",-554.2,0.00012328,2,"2026-05-09T18:10:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933667,1778350255000,"fUST",-1329.8,0.00012328,2,"2026-05-09T18:10:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933665,1778350255000,"fUST",-1147.25,0.00012328,2,"2026-05-09T18:10:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933666,1778350255000,"fUST",-500.0,0.00012328,2,"2026-05-09T18:10:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933672,1778350255000,"fUST",-2306.14,0.00012328,2,"2026-05-09T18:10:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933674,1778350255000,"fUST",-500.0,0.00012328,2,"2026-05-09T18:10:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933678,1778350255000,"fUST",-1545.51,0.00012328,2,"2026-05-09T18:10:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933660,1778350255000,"fUST",-500.0,0.00012328,2,"2026-05-09T18:10:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933676,1778350255000,"fUST",-381.97916047,0.00012328,2,"2026-05-09T18:10:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933677,1778350255000,"fUST",-500.0,0.00012328,2,"2026-05-09T18:10:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933685,1778350255000,"fUST",-169.0743,0.00012465,2,"2026-05-09T18:10:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933697,1778350255000,"fUST",-500.0,0.00012602,2,"2026-05-09T18:10:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933696,1778350255000,"fUST",-500.0,0.00012602,2,"2026-05-09T18:10:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933686,1778350255000,"fUST",-24050.1254747,0.00012542,2,"2026-05-09T18:10:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933684,1778350255000,"fUST",-585.6200042,0.00012448,2,"2026-05-09T18:10:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933683,1778350255000,"fUST",-310.51878293,0.00012446,2,"2026-05-09T18:10:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933688,1778350255000,"fUST",-250.0,0.000126,2,"2026-05-09T18:10:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933679,1778350255000,"fUST",-500.0,0.00012328,2,"2026-05-09T18:10:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933680,1778350255000,"fUST",-2201.0,0.00012439,2,"2026-05-09T18:10:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933682,1778350255000,"fUST",-1412.0,0.00012439,2,"2026-05-09T18:10:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933681,1778350255000,"fUST",-647.0,0.00012439,2,"2026-05-09T18:10:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933675,1778350255000,"fUST",-937.03,0.00012328,2,"2026-05-09T18:10:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933673,1778350255000,"fUST",-1197.6,0.00012328,2,"2026-05-09T18:10:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933764,1778350256000,"fUST",-878.28,0.00012602,2,"2026-05-09T18:10:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933762,1778350256000,"fUST",-554.2,0.00012602,2,"2026-05-09T18:10:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933758,1778350256000,"fUST",-500.0,0.00012602,2,"2026-05-09T18:10:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933761,1778350256000,"fUST",-1329.8,0.00012602,2,"2026-05-09T18:10:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933767,1778350256000,"fUST",-1197.6,0.00012602,2,"2026-05-09T18:10:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933768,1778350256000,"fUST",-500.0,0.00012602,2,"2026-05-09T18:10:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933759,1778350256000,"fUST",-1147.25,0.00012602,2,"2026-05-09T18:10:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933756,1778350256000,"fUST",-500.0,0.00012602,2,"2026-05-09T18:10:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933751,1778350256000,"fUST",-500.0,0.00012602,2,"2026-05-09T18:10:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933766,1778350256000,"fUST",-2306.14,0.00012602,2,"2026-05-09T18:10:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933760,1778350256000,"fUST",-500.0,0.00012602,2,"2026-05-09T18:10:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933757,1778350256000,"fUST",-552.94,0.00012602,2,"2026-05-09T18:10:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933771,1778350256000,"fUST",-1545.51,0.00012602,2,"2026-05-09T18:10:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933763,1778350256000,"fUST",-1031.63,0.00012602,2,"2026-05-09T18:10:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933770,1778350256000,"fUST",-629.75,0.00012602,2,"2026-05-09T18:10:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933780,1778350256000,"fUST",-1930.66328148,0.00012696,2,"2026-05-09T18:10:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933781,1778350256000,"fUST",-1930.66328148,0.00012696,2,"2026-05-09T18:10:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933769,1778350256000,"fUST",-937.03,0.00012602,2,"2026-05-09T18:10:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933774,1778350256000,"fUST",-1930.66328148,0.00012622,2,"2026-05-09T18:10:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933773,1778350256000,"fUST",-1930.66328148,0.00012609,2,"2026-05-09T18:10:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933776,1778350256000,"fUST",-1930.66328148,0.00012674,2,"2026-05-09T18:10:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933772,1778350256000,"fUST",-500.0,0.00012602,2,"2026-05-09T18:10:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933779,1778350256000,"fUST",-1930.66328148,0.00012693,2,"2026-05-09T18:10:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933775,1778350256000,"fUST",-1930.66328148,0.00012657,2,"2026-05-09T18:10:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933749,1778350256000,"fUST",-2939.75,0.00012602,2,"2026-05-09T18:10:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933778,1778350256000,"fUST",-1930.66328148,0.00012687,2,"2026-05-09T18:10:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933765,1778350256000,"fUST",-1736.35,0.00012602,2,"2026-05-09T18:10:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933754,1778350256000,"fUST",-500.0,0.00012602,2,"2026-05-09T18:10:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933735,1778350256000,"fUST",-500.0,0.00012602,2,"2026-05-09T18:10:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933752,1778350256000,"fUST",-635.33,0.00012602,2,"2026-05-09T18:10:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933777,1778350256000,"fUST",-1930.66328148,0.00012683,2,"2026-05-09T18:10:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933723,1778350256000,"fUST",-467.80825144,0.00012602,2,"2026-05-09T18:10:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933724,1778350256000,"fUST",-2958.42,0.00012602,2,"2026-05-09T18:10:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933725,1778350256000,"fUST",-541.32,0.00012602,2,"2026-05-09T18:10:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933727,1778350256000,"fUST",-751.03,0.00012602,2,"2026-05-09T18:10:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933731,1778350256000,"fUST",-836.91,0.00012602,2,"2026-05-09T18:10:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933732,1778350256000,"fUST",-727.35,0.00012602,2,"2026-05-09T18:10:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933728,1778350256000,"fUST",-861.1,0.00012602,2,"2026-05-09T18:10:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933726,1778350256000,"fUST",-500.0,0.00012602,2,"2026-05-09T18:10:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933729,1778350256000,"fUST",-1141.35,0.00012602,2,"2026-05-09T18:10:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933730,1778350256000,"fUST",-561.1,0.00012602,2,"2026-05-09T18:10:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933734,1778350256000,"fUST",-758.71,0.00012602,2,"2026-05-09T18:10:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933736,1778350256000,"fUST",-778.68,0.00012602,2,"2026-05-09T18:10:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933733,1778350256000,"fUST",-1457.95,0.00012602,2,"2026-05-09T18:10:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933739,1778350256000,"fUST",-2234.02,0.00012602,2,"2026-05-09T18:10:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933741,1778350256000,"fUST",-778.06,0.00012602,2,"2026-05-09T18:10:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933743,1778350256000,"fUST",-500.0,0.00012602,2,"2026-05-09T18:10:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933737,1778350256000,"fUST",-3478.96,0.00012602,2,"2026-05-09T18:10:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933738,1778350256000,"fUST",-2240.72,0.00012602,2,"2026-05-09T18:10:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933742,1778350256000,"fUST",-500.0,0.00012602,2,"2026-05-09T18:10:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933744,1778350256000,"fUST",-3820.2,0.00012602,2,"2026-05-09T18:10:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933746,1778350256000,"fUST",-17595.63,0.00012602,2,"2026-05-09T18:10:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933748,1778350256000,"fUST",-500.0,0.00012602,2,"2026-05-09T18:10:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933755,1778350256000,"fUST",-500.0,0.00012602,2,"2026-05-09T18:10:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933747,1778350256000,"fUST",-1880.33,0.00012602,2,"2026-05-09T18:10:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933745,1778350256000,"fUST",-500.0,0.00012602,2,"2026-05-09T18:10:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933753,1778350256000,"fUST",-2852.45,0.00012602,2,"2026-05-09T18:10:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933750,1778350256000,"fUST",-500.0,0.00012602,2,"2026-05-09T18:10:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933782,1778350256000,"fUST",-200.08202113,0.000127,4,"2026-05-09T18:10:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933740,1778350256000,"fUST",-1734.62,0.00012602,2,"2026-05-09T18:10:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933784,1778350256000,"fUST",-1000.0,0.0001271,2,"2026-05-09T18:10:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933811,1778350256000,"fUST",-500.0,0.00012876,2,"2026-05-09T18:10:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933819,1778350256000,"fUST",-633.83,0.00012876,2,"2026-05-09T18:10:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933814,1778350256000,"fUST",-500.0,0.00012876,2,"2026-05-09T18:10:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933813,1778350256000,"fUST",-828.93,0.00012876,2,"2026-05-09T18:10:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933822,1778350256000,"fUST",-500.0,0.00012876,2,"2026-05-09T18:10:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933821,1778350256000,"fUST",-2905.25,0.00012876,2,"2026-05-09T18:10:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933823,1778350256000,"fUST",-2958.42,0.00012876,2,"2026-05-09T18:10:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933833,1778350256000,"fUST",-758.71,0.00012876,2,"2026-05-09T18:10:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933824,1778350256000,"fUST",-541.32,0.00012876,2,"2026-05-09T18:10:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933837,1778350256000,"fUST",-2240.72,0.00012876,2,"2026-05-09T18:10:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933832,1778350256000,"fUST",-1457.95,0.00012876,2,"2026-05-09T18:10:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933825,1778350256000,"fUST",-500.0,0.00012876,2,"2026-05-09T18:10:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933826,1778350256000,"fUST",-751.03,0.00012876,2,"2026-05-09T18:10:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933828,1778350256000,"fUST",-1141.35,0.00012876,2,"2026-05-09T18:10:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933827,1778350256000,"fUST",-861.1,0.00012876,2,"2026-05-09T18:10:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933829,1778350256000,"fUST",-561.1,0.00012876,2,"2026-05-09T18:10:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933831,1778350256000,"fUST",-727.35,0.00012876,2,"2026-05-09T18:10:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933835,1778350256000,"fUST",-778.68,0.00012876,2,"2026-05-09T18:10:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933834,1778350256000,"fUST",-500.0,0.00012876,2,"2026-05-09T18:10:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933838,1778350256000,"fUST",-2234.02,0.00012876,2,"2026-05-09T18:10:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933839,1778350256000,"fUST",-1734.62,0.00012876,2,"2026-05-09T18:10:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933836,1778350256000,"fUST",-3478.96,0.00012876,2,"2026-05-09T18:10:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933841,1778350256000,"fUST",-500.0,0.00012876,2,"2026-05-09T18:10:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933840,1778350256000,"fUST",-778.06,0.00012876,2,"2026-05-09T18:10:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933842,1778350256000,"fUST",-500.0,0.00012876,2,"2026-05-09T18:10:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933843,1778350256000,"fUST",-3820.2,0.00012876,2,"2026-05-09T18:10:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933794,1778350256000,"fUST",-218.48,0.00012876,2,"2026-05-09T18:10:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933810,1778350256000,"fUST",-500.0,0.00012876,2,"2026-05-09T18:10:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933818,1778350256000,"fUST",-518.89,0.00012876,2,"2026-05-09T18:10:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933830,1778350256000,"fUST",-836.91,0.00012876,2,"2026-05-09T18:10:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933809,1778350256000,"fUST",-564.16,0.00012876,2,"2026-05-09T18:10:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933792,1778350256000,"fUST",-1185.1198,0.00012876,2,"2026-05-09T18:10:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933820,1778350256000,"fUST",-500.0,0.00012876,2,"2026-05-09T18:10:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933789,1778350256000,"fUST",-1930.66328148,0.00012799,2,"2026-05-09T18:10:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933783,1778350256000,"fUST",-250.0,0.000127,2,"2026-05-09T18:10:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933790,1778350256000,"fUST",-1930.66328148,0.00012822,2,"2026-05-09T18:10:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933788,1778350256000,"fUST",-1930.66328148,0.00012793,2,"2026-05-09T18:10:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933785,1778350256000,"fUST",-1930.66328148,0.00012721,2,"2026-05-09T18:10:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933791,1778350256000,"fUST",-1930.66328148,0.00012824,2,"2026-05-09T18:10:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933787,1778350256000,"fUST",-183.66664448,0.00012729,2,"2026-05-09T18:10:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933793,1778350256000,"fUST",-711.9253,0.00012876,2,"2026-05-09T18:10:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933796,1778350256000,"fUST",-500.0,0.00012876,2,"2026-05-09T18:10:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933801,1778350256000,"fUST",-500.0,0.00012876,2,"2026-05-09T18:10:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933799,1778350256000,"fUST",-1603.65,0.00012876,2,"2026-05-09T18:10:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933798,1778350256000,"fUST",-500.0,0.00012876,2,"2026-05-09T18:10:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933786,1778350256000,"fUST",-1930.66328148,0.00012729,2,"2026-05-09T18:10:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933812,1778350256000,"fUST",-540.53,0.00012876,2,"2026-05-09T18:10:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933815,1778350256000,"fUST",-500.0,0.00012876,2,"2026-05-09T18:10:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933800,1778350256000,"fUST",-513.84,0.00012876,2,"2026-05-09T18:10:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933808,1778350256000,"fUST",-500.0,0.00012876,2,"2026-05-09T18:10:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933817,1778350256000,"fUST",-1534.14,0.00012876,2,"2026-05-09T18:10:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933816,1778350256000,"fUST",-1644.06,0.00012876,2,"2026-05-09T18:10:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933804,1778350256000,"fUST",-500.0,0.00012876,2,"2026-05-09T18:10:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933803,1778350256000,"fUST",-500.0,0.00012876,2,"2026-05-09T18:10:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933797,1778350256000,"fUST",-500.0,0.00012876,2,"2026-05-09T18:10:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933805,1778350256000,"fUST",-733.18,0.00012876,2,"2026-05-09T18:10:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933795,1778350256000,"fUST",-500.0,0.00012876,2,"2026-05-09T18:10:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933806,1778350256000,"fUST",-500.0,0.00012876,2,"2026-05-09T18:10:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933807,1778350256000,"fUST",-1380.44,0.00012876,2,"2026-05-09T18:10:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933802,1778350256000,"fUST",-500.0,0.00012876,2,"2026-05-09T18:10:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933884,1778350257000,"fUST",-100559.93603106,0.00013,2,"2026-05-09T18:10:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933888,1778350257000,"fUST",-1930.66328148,0.00013066,2,"2026-05-09T18:10:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933883,1778350257000,"fUST",-1930.66328148,0.00012996,2,"2026-05-09T18:10:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933881,1778350257000,"fUST",-1930.66328148,0.00012988,2,"2026-05-09T18:10:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933879,1778350257000,"fUST",-1930.66328148,0.00012983,2,"2026-05-09T18:10:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933878,1778350257000,"fUST",-1930.66328148,0.00012971,2,"2026-05-09T18:10:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933876,1778350257000,"fUST",-1930.66328148,0.00012924,2,"2026-05-09T18:10:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933886,1778350257000,"fUST",-1930.66328148,0.00013043,2,"2026-05-09T18:10:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933880,1778350257000,"fUST",-183.66664448,0.00012983,7,"2026-05-09T18:10:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933887,1778350257000,"fUST",-1930.66328148,0.00013065,2,"2026-05-09T18:10:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933895,1778350257000,"fUST",-151.0000001,0.00013088,2,"2026-05-09T18:10:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933882,1778350257000,"fUST",-1930.66328148,0.00012995,2,"2026-05-09T18:10:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933899,1778350257000,"fUST",-1000.0,0.000131,2,"2026-05-09T18:10:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933900,1778350257000,"fUST",-1000.0,0.000131,2,"2026-05-09T18:10:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933894,1778350257000,"fUST",-151.0,0.00013088,2,"2026-05-09T18:10:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933893,1778350257000,"fUST",-151.0,0.00013088,2,"2026-05-09T18:10:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933891,1778350257000,"fUST",-456.3760811,0.00013088,2,"2026-05-09T18:10:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933890,1778350257000,"fUST",-1930.66328148,0.00013076,2,"2026-05-09T18:10:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933889,1778350257000,"fUST",-1930.66328148,0.00013073,2,"2026-05-09T18:10:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933896,1778350257000,"fUST",-1930.66328148,0.00013091,2,"2026-05-09T18:10:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933898,1778350257000,"fUST",-175.52,0.000131,2,"2026-05-09T18:10:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933897,1778350257000,"fUST",-1930.66328148,0.00013095,2,"2026-05-09T18:10:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933912,1778350257000,"fUST",-1930.66328148,0.00013135,2,"2026-05-09T18:10:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933913,1778350257000,"fUST",-1185.1198,0.0001315,2,"2026-05-09T18:10:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933901,1778350257000,"fUST",-1000.0,0.000131,2,"2026-05-09T18:10:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933902,1778350257000,"fUST",-1000.0,0.000131,2,"2026-05-09T18:10:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933911,1778350257000,"fUST",-1930.66328148,0.00013132,2,"2026-05-09T18:10:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933874,1778350257000,"fUST",-2966.32188482,0.000129,2,"2026-05-09T18:10:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933892,1778350257000,"fUST",-325.7699083,0.00013088,2,"2026-05-09T18:10:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933875,1778350257000,"fUST",-2966.32188482,0.000129,2,"2026-05-09T18:10:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933844,1778350257000,"fUST",-500.0,0.00012876,2,"2026-05-09T18:10:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933869,1778350257000,"fUST",-1545.51,0.00012876,2,"2026-05-09T18:10:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933845,1778350257000,"fUST",-17595.63,0.00012876,2,"2026-05-09T18:10:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933903,1778350257000,"fUST",-1000.0,0.000131,2,"2026-05-09T18:10:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933846,1778350257000,"fUST",-1880.33,0.00012876,2,"2026-05-09T18:10:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933848,1778350257000,"fUST",-2939.75,0.00012876,2,"2026-05-09T18:10:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933858,1778350257000,"fUST",-1147.25,0.00012876,2,"2026-05-09T18:10:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933850,1778350257000,"fUST",-484.72,0.00012876,2,"2026-05-09T18:10:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933849,1778350257000,"fUST",-500.0,0.00012876,2,"2026-05-09T18:10:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933847,1778350257000,"fUST",-217.0,0.00012876,2,"2026-05-09T18:10:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933860,1778350257000,"fUST",-1329.8,0.00012876,2,"2026-05-09T18:10:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933859,1778350257000,"fUST",-500.0,0.00012876,2,"2026-05-09T18:10:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933853,1778350257000,"fUST",-500.0,0.00012876,2,"2026-05-09T18:10:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933857,1778350257000,"fUST",-500.0,0.00012876,2,"2026-05-09T18:10:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933852,1778350257000,"fUST",-2852.45,0.00012876,2,"2026-05-09T18:10:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933851,1778350257000,"fUST",-635.33,0.00012876,2,"2026-05-09T18:10:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933854,1778350257000,"fUST",-500.0,0.00012876,2,"2026-05-09T18:10:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933855,1778350257000,"fUST",-500.0,0.00012876,2,"2026-05-09T18:10:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933856,1778350257000,"fUST",-552.94,0.00012876,2,"2026-05-09T18:10:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933862,1778350257000,"fUST",-1031.63,0.00012876,2,"2026-05-09T18:10:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933872,1778350257000,"fUST",-2966.32188482,0.000129,2,"2026-05-09T18:10:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933861,1778350257000,"fUST",-554.2,0.00012876,2,"2026-05-09T18:10:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933873,1778350257000,"fUST",-2966.32188482,0.000129,2,"2026-05-09T18:10:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933863,1778350257000,"fUST",-878.28,0.00012876,2,"2026-05-09T18:10:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933864,1778350257000,"fUST",-1736.35,0.00012876,2,"2026-05-09T18:10:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933868,1778350257000,"fUST",-937.03,0.00012876,2,"2026-05-09T18:10:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933871,1778350257000,"fUST",-1930.66328148,0.00012884,2,"2026-05-09T18:10:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933865,1778350257000,"fUST",-2306.14,0.00012876,2,"2026-05-09T18:10:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933867,1778350257000,"fUST",-500.0,0.00012876,2,"2026-05-09T18:10:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933866,1778350257000,"fUST",-1197.6,0.00012876,2,"2026-05-09T18:10:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933870,1778350257000,"fUST",-500.0,0.00012876,2,"2026-05-09T18:10:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933885,1778350257000,"fUST",-300.0,0.00013,2,"2026-05-09T18:10:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933905,1778350257000,"fUST",-1000.0,0.000131,2,"2026-05-09T18:10:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933877,1778350257000,"fUST",-24056.32238119,0.00012939,2,"2026-05-09T18:10:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933906,1778350257000,"fUST",-1000.0,0.000131,2,"2026-05-09T18:10:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933943,1778350257000,"fUST",-541.32,0.0001315,2,"2026-05-09T18:10:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933945,1778350257000,"fUST",-751.03,0.0001315,2,"2026-05-09T18:10:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933947,1778350257000,"fUST",-1141.35,0.0001315,2,"2026-05-09T18:10:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933948,1778350257000,"fUST",-561.1,0.0001315,2,"2026-05-09T18:10:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933949,1778350257000,"fUST",-836.91,0.0001315,2,"2026-05-09T18:10:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933951,1778350257000,"fUST",-1457.95,0.0001315,2,"2026-05-09T18:10:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933950,1778350257000,"fUST",-727.35,0.0001315,2,"2026-05-09T18:10:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933940,1778350257000,"fUST",-2905.25,0.0001315,2,"2026-05-09T18:10:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933952,1778350257000,"fUST",-758.71,0.0001315,2,"2026-05-09T18:10:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933963,1778350257000,"fUST",-500.0,0.0001315,2,"2026-05-09T18:10:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933964,1778350257000,"fUST",-17595.63,0.0001315,2,"2026-05-09T18:10:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933953,1778350257000,"fUST",-500.0,0.0001315,2,"2026-05-09T18:10:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933955,1778350257000,"fUST",-3478.96,0.0001315,2,"2026-05-09T18:10:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933954,1778350257000,"fUST",-778.68,0.0001315,2,"2026-05-09T18:10:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933962,1778350257000,"fUST",-3820.2,0.0001315,2,"2026-05-09T18:10:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933959,1778350257000,"fUST",-778.06,0.0001315,2,"2026-05-09T18:10:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933958,1778350257000,"fUST",-1734.62,0.0001315,2,"2026-05-09T18:10:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933957,1778350257000,"fUST",-2234.02,0.0001315,2,"2026-05-09T18:10:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933961,1778350257000,"fUST",-500.0,0.0001315,2,"2026-05-09T18:10:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933960,1778350257000,"fUST",-500.0,0.0001315,2,"2026-05-09T18:10:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933966,1778350257000,"fUST",-2939.75,0.0001315,2,"2026-05-09T18:10:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933965,1778350257000,"fUST",-1880.33,0.0001315,2,"2026-05-09T18:10:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933967,1778350257000,"fUST",-500.0,0.0001315,2,"2026-05-09T18:10:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933969,1778350257000,"fUST",-2852.45,0.0001315,2,"2026-05-09T18:10:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933968,1778350257000,"fUST",-635.33,0.0001315,2,"2026-05-09T18:10:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933970,1778350257000,"fUST",-500.0,0.0001315,2,"2026-05-09T18:10:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933972,1778350257000,"fUST",-398.35242074,0.0001315,2,"2026-05-09T18:10:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933971,1778350257000,"fUST",-500.0,0.0001315,2,"2026-05-09T18:10:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933904,1778350257000,"fUST",-1000.0,0.000131,2,"2026-05-09T18:10:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933942,1778350257000,"fUST",-2958.42,0.0001315,2,"2026-05-09T18:10:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933944,1778350257000,"fUST",-500.0,0.0001315,2,"2026-05-09T18:10:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933956,1778350257000,"fUST",-2240.72,0.0001315,2,"2026-05-09T18:10:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933941,1778350257000,"fUST",-500.0,0.0001315,2,"2026-05-09T18:10:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933910,1778350257000,"fUST",-1930.66328148,0.00013111,2,"2026-05-09T18:10:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933908,1778350257000,"fUST",-1000.0,0.000131,2,"2026-05-09T18:10:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933907,1778350257000,"fUST",-1000.0,0.000131,2,"2026-05-09T18:10:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933909,1778350257000,"fUST",-680.590022,0.000131,2,"2026-05-09T18:10:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933946,1778350257000,"fUST",-861.1,0.0001315,2,"2026-05-09T18:10:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933914,1778350257000,"fUST",-711.9253,0.0001315,2,"2026-05-09T18:10:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933920,1778350257000,"fUST",-185.6,0.0001315,2,"2026-05-09T18:10:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933916,1778350257000,"fUST",-500.0,0.0001315,2,"2026-05-09T18:10:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933917,1778350257000,"fUST",-500.0,0.0001315,2,"2026-05-09T18:10:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933919,1778350257000,"fUST",-1603.65,0.0001315,2,"2026-05-09T18:10:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933925,1778350257000,"fUST",-547.38,0.0001315,2,"2026-05-09T18:10:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933923,1778350257000,"fUST",-500.0,0.0001315,2,"2026-05-09T18:10:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933927,1778350257000,"fUST",-500.0,0.0001315,2,"2026-05-09T18:10:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933922,1778350257000,"fUST",-500.0,0.0001315,2,"2026-05-09T18:10:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933915,1778350257000,"fUST",-472.62639023,0.0001315,2,"2026-05-09T18:10:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933918,1778350257000,"fUST",-500.0,0.0001315,2,"2026-05-09T18:10:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933924,1778350257000,"fUST",-733.18,0.0001315,2,"2026-05-09T18:10:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933926,1778350257000,"fUST",-1380.44,0.0001315,2,"2026-05-09T18:10:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933938,1778350257000,"fUST",-633.83,0.0001315,2,"2026-05-09T18:10:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933937,1778350257000,"fUST",-518.89,0.0001315,2,"2026-05-09T18:10:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933934,1778350257000,"fUST",-500.0,0.0001315,2,"2026-05-09T18:10:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933931,1778350257000,"fUST",-540.53,0.0001315,2,"2026-05-09T18:10:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933930,1778350257000,"fUST",-500.0,0.0001315,2,"2026-05-09T18:10:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933933,1778350257000,"fUST",-500.0,0.0001315,2,"2026-05-09T18:10:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933936,1778350257000,"fUST",-1534.14,0.0001315,2,"2026-05-09T18:10:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933939,1778350257000,"fUST",-500.0,0.0001315,2,"2026-05-09T18:10:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933932,1778350257000,"fUST",-828.93,0.0001315,2,"2026-05-09T18:10:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933929,1778350257000,"fUST",-500.0,0.0001315,2,"2026-05-09T18:10:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933928,1778350257000,"fUST",-564.16,0.0001315,2,"2026-05-09T18:10:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933935,1778350257000,"fUST",-1644.06,0.0001315,2,"2026-05-09T18:10:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933921,1778350257000,"fUST",-500.0,0.0001315,2,"2026-05-09T18:10:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933981,1778350258000,"fUST",-878.28,0.0001315,2,"2026-05-09T18:10:58.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933993,1778350258000,"fUST",-1930.66328148,0.000132,2,"2026-05-09T18:10:58.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933991,1778350258000,"fUST",-144.35220449,0.0001319,2,"2026-05-09T18:10:58.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933985,1778350258000,"fUST",-500.0,0.0001315,2,"2026-05-09T18:10:58.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933990,1778350258000,"fUST",-1930.66328148,0.00013157,2,"2026-05-09T18:10:58.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933989,1778350258000,"fUST",-1930.66328148,0.00013152,2,"2026-05-09T18:10:58.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933988,1778350258000,"fUST",-500.0,0.0001315,2,"2026-05-09T18:10:58.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933987,1778350258000,"fUST",-1545.51,0.0001315,2,"2026-05-09T18:10:58.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933992,1778350258000,"fUST",-1786.31107699,0.0001319,2,"2026-05-09T18:10:58.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933986,1778350258000,"fUST",-937.03,0.0001315,2,"2026-05-09T18:10:58.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933977,1778350258000,"fUST",-500.0,0.0001315,2,"2026-05-09T18:10:58.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933982,1778350258000,"fUST",-1736.35,0.0001315,2,"2026-05-09T18:10:58.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933984,1778350258000,"fUST",-1197.6,0.0001315,2,"2026-05-09T18:10:58.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933980,1778350258000,"fUST",-1031.63,0.0001315,2,"2026-05-09T18:10:58.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933976,1778350258000,"fUST",-1147.25,0.0001315,2,"2026-05-09T18:10:58.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933979,1778350258000,"fUST",-554.2,0.0001315,2,"2026-05-09T18:10:58.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933975,1778350258000,"fUST",-500.0,0.0001315,2,"2026-05-09T18:10:58.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933978,1778350258000,"fUST",-1329.8,0.0001315,2,"2026-05-09T18:10:58.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933974,1778350258000,"fUST",-552.94,0.0001315,2,"2026-05-09T18:10:58.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933973,1778350258000,"fUST",-101.64757926,0.0001315,2,"2026-05-09T18:10:58.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933995,1778350258000,"fUST",-1193.13076108,0.00013225,2,"2026-05-09T18:10:58.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933983,1778350258000,"fUST",-2306.14,0.0001315,2,"2026-05-09T18:10:58.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933996,1778350258000,"fUST",-5000.0,9.339e-05,2,"2026-05-09T18:10:58.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933994,1778350258000,"fUST",-5000.0,0.0001322,2,"2026-05-09T18:10:58.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934000,1778350258000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:58.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934017,1778350258000,"fUST",-737.5325204,0.00013225,2,"2026-05-09T18:10:58.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934019,1778350258000,"fUST",-1930.66328148,0.00013236,2,"2026-05-09T18:10:58.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934016,1778350258000,"fUST",-830.32,0.0001315,2,"2026-05-09T18:10:58.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934011,1778350258000,"fUST",-500.0,0.00012602,2,"2026-05-09T18:10:58.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934020,1778350258000,"fUST",-1394.56682696,0.00013239,2,"2026-05-09T18:10:58.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934013,1778350258000,"fUST",-500.0,0.00012876,2,"2026-05-09T18:10:58.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934015,1778350258000,"fUST",-500.0,0.0001315,2,"2026-05-09T18:10:58.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934009,1778350258000,"fUST",-500.0,0.00012328,2,"2026-05-09T18:10:58.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934012,1778350258000,"fUST",-830.32,0.00012602,2,"2026-05-09T18:10:58.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934018,1778350258000,"fUST",-1930.66328148,0.00013231,2,"2026-05-09T18:10:58.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934014,1778350258000,"fUST",-830.32,0.00012876,2,"2026-05-09T18:10:58.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934005,1778350258000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:10:58.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934010,1778350258000,"fUST",-830.32,0.00012328,2,"2026-05-09T18:10:58.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933997,1778350258000,"fUST",-1202.38765531,0.00010747,2,"2026-05-09T18:10:58.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933999,1778350258000,"fUST",-830.32,0.00010958,2,"2026-05-09T18:10:58.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934001,1778350258000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:58.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934003,1778350258000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:10:58.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421933998,1778350258000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:58.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934004,1778350258000,"fUST",-830.32,0.00011506,2,"2026-05-09T18:10:58.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934006,1778350258000,"fUST",-830.32,0.0001178,2,"2026-05-09T18:10:58.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934008,1778350258000,"fUST",-830.32,0.00012054,2,"2026-05-09T18:10:58.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934007,1778350258000,"fUST",-500.0,0.00012054,2,"2026-05-09T18:10:58.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934002,1778350258000,"fUST",-830.32,0.00011232,2,"2026-05-09T18:10:58.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934021,1778350259000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:59.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934022,1778350259000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:59.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934023,1778350259000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:10:59.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934025,1778350259000,"fUST",-536.09645452,0.00013239,2,"2026-05-09T18:10:59.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934024,1778350259000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:10:59.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934026,1778350259000,"fUST",-4730.0,0.00013268,2,"2026-05-09T18:10:59.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934027,1778350259000,"fUST",-783.0,0.00013268,2,"2026-05-09T18:10:59.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934030,1778350259000,"fUST",-1930.66328148,0.00013276,2,"2026-05-09T18:10:59.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934029,1778350259000,"fUST",-312.0,0.00013268,2,"2026-05-09T18:10:59.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934028,1778350259000,"fUST",-301.0,0.00013268,2,"2026-05-09T18:10:59.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934033,1778350259000,"fUST",-151.6832552,0.00013313,2,"2026-05-09T18:10:59.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934035,1778350259000,"fUST",-1273.88949674,0.00013314,2,"2026-05-09T18:10:59.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934034,1778350259000,"fUST",-151.0,0.00013313,2,"2026-05-09T18:10:59.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934036,1778350259000,"fUST",-656.77378474,0.00013314,2,"2026-05-09T18:10:59.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934037,1778350259000,"fUST",-1187.52621526,0.00013324,2,"2026-05-09T18:10:59.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934031,1778350259000,"fUST",-325.7824685,0.00013313,2,"2026-05-09T18:10:59.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934032,1778350259000,"fUST",-151.0,0.00013313,2,"2026-05-09T18:10:59.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934038,1778350348000,"fUST",1772.69,0.00019178,120,"2026-05-09T18:12:28.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934042,1778351028000,"fUST",176.747651,9.028e-05,120,"2026-05-09T18:23:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934133,1778351431000,"fUST",-710.38739228,7.855e-05,2,"2026-05-09T18:30:31.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934134,1778351431000,"fUST",-296.64767152,7.855e-05,2,"2026-05-09T18:30:31.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934136,1778351431000,"fUST",-481.82302771,7.872e-05,2,"2026-05-09T18:30:31.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934132,1778351431000,"fUST",-5000.0,7.793e-05,2,"2026-05-09T18:30:31.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934135,1778351431000,"fUST",-127.27315677,7.872e-05,2,"2026-05-09T18:30:31.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934204,1778351438000,"fUST",-3097.44662417,0.00010175,2,"2026-05-09T18:30:38.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934180,1778351438000,"fUST",-300.0,8.877e-05,2,"2026-05-09T18:30:38.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934182,1778351438000,"fUST",-300.0,8.877e-05,2,"2026-05-09T18:30:38.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934192,1778351438000,"fUST",-2201.0,9.806e-05,2,"2026-05-09T18:30:38.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934193,1778351438000,"fUST",-741.0,9.806e-05,2,"2026-05-09T18:30:38.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934194,1778351438000,"fUST",-185.0,9.806e-05,2,"2026-05-09T18:30:38.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934181,1778351438000,"fUST",-300.0,8.877e-05,2,"2026-05-09T18:30:38.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934183,1778351438000,"fUST",-300.0,8.877e-05,2,"2026-05-09T18:30:38.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934188,1778351438000,"fUST",-587.0,9.621e-05,2,"2026-05-09T18:30:38.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934191,1778351438000,"fUST",-1412.0,9.806e-05,2,"2026-05-09T18:30:38.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934184,1778351438000,"fUST",-300.0,8.877e-05,2,"2026-05-09T18:30:38.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934185,1778351438000,"fUST",-2870.12666804,8.881e-05,2,"2026-05-09T18:30:38.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934187,1778351438000,"fUST",-3037.89557353,9.528e-05,2,"2026-05-09T18:30:38.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934189,1778351438000,"fUST",-537.6845,9.801e-05,2,"2026-05-09T18:30:38.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934186,1778351438000,"fUST",-176.747651,9.028e-05,2,"2026-05-09T18:30:38.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934195,1778351438000,"fUST",-337.029,9.806e-05,2,"2026-05-09T18:30:38.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934197,1778351438000,"fUST",-277.02554839,9.856e-05,2,"2026-05-09T18:30:38.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934199,1778351438000,"fUST",-160.0,9.961e-05,2,"2026-05-09T18:30:38.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934205,1778351438000,"fUST",-3589.98921964,0.00010822,2,"2026-05-09T18:30:38.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934179,1778351438000,"fUST",-300.0,8.877e-05,2,"2026-05-09T18:30:38.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934190,1778351438000,"fUST",-647.0,9.806e-05,2,"2026-05-09T18:30:38.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934177,1778351438000,"fUST",-300.0,8.877e-05,2,"2026-05-09T18:30:38.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934169,1778351438000,"fUST",-420.0,8.746e-05,2,"2026-05-09T18:30:38.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934200,1778351438000,"fUST",-161.5993154,9.961e-05,2,"2026-05-09T18:30:38.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934159,1778351438000,"fUST",-300.0,7.951e-05,2,"2026-05-09T18:30:38.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934158,1778351438000,"fUST",-4390.90381552,7.872e-05,2,"2026-05-09T18:30:38.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934160,1778351438000,"fUST",-309.09618448,7.952e-05,2,"2026-05-09T18:30:38.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934161,1778351438000,"fUST",-1876.90381552,7.952e-05,2,"2026-05-09T18:30:38.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934163,1778351438000,"fUST",-408.61928364,7.992e-05,2,"2026-05-09T18:30:38.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934162,1778351438000,"fUST",-2052.24084398,7.955e-05,2,"2026-05-09T18:30:38.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934164,1778351438000,"fUST",-2198.39618035,8.055e-05,2,"2026-05-09T18:30:38.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934167,1778351438000,"fUST",-2701.54204253,8.355e-05,2,"2026-05-09T18:30:38.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934166,1778351438000,"fUST",-2533.82675511,8.255e-05,2,"2026-05-09T18:30:38.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934165,1778351438000,"fUST",-2366.11146768,8.155e-05,2,"2026-05-09T18:30:38.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934168,1778351438000,"fUST",-3402.91417089,8.355e-05,2,"2026-05-09T18:30:38.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934172,1778351438000,"fUST",-300.0,8.877e-05,2,"2026-05-09T18:30:38.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934171,1778351438000,"fUST",-300.0,8.877e-05,2,"2026-05-09T18:30:38.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934175,1778351438000,"fUST",-300.0,8.877e-05,2,"2026-05-09T18:30:38.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934178,1778351438000,"fUST",-300.0,8.877e-05,2,"2026-05-09T18:30:38.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934174,1778351438000,"fUST",-300.0,8.877e-05,2,"2026-05-09T18:30:38.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934176,1778351438000,"fUST",-300.0,8.877e-05,2,"2026-05-09T18:30:38.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934173,1778351438000,"fUST",-300.0,8.877e-05,2,"2026-05-09T18:30:38.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934170,1778351438000,"fUST",-300.0,8.877e-05,2,"2026-05-09T18:30:38.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934203,1778351438000,"fUST",-600.0,0.0001016,2,"2026-05-09T18:30:38.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934238,1778351438000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:30:38.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934198,1778351438000,"fUST",-160.0,9.961e-05,2,"2026-05-09T18:30:38.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934228,1778351438000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:30:38.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934229,1778351438000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:30:38.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934230,1778351438000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:30:38.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934232,1778351438000,"fUST",-521.65388447,0.00010958,2,"2026-05-09T18:30:38.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934234,1778351438000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:30:38.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934231,1778351438000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:30:38.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934233,1778351438000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:30:38.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934247,1778351438000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:30:38.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934236,1778351438000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:30:38.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934237,1778351438000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:30:38.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934245,1778351438000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:30:38.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934246,1778351438000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:30:38.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934243,1778351438000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:30:38.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934239,1778351438000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:30:38.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934241,1778351438000,"fUST",-862.77,0.00010958,2,"2026-05-09T18:30:38.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934240,1778351438000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:30:38.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934242,1778351438000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:30:38.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934244,1778351438000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:30:38.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934201,1778351438000,"fUST",-160.0,9.961e-05,2,"2026-05-09T18:30:38.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934227,1778351438000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:30:38.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934224,1778351438000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:30:38.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934235,1778351438000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:30:38.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934225,1778351438000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:30:38.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934222,1778351438000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:30:38.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934196,1778351438000,"fUST",-495.162,9.806e-05,2,"2026-05-09T18:30:38.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934202,1778351438000,"fUST",-482.1707547,9.992e-05,2,"2026-05-09T18:30:38.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934207,1778351438000,"fUST",-389.6663191,0.00010941,2,"2026-05-09T18:30:38.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934206,1778351438000,"fUST",-220.2009867,0.00010858,2,"2026-05-09T18:30:38.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934218,1778351438000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:30:38.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934220,1778351438000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:30:38.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934210,1778351438000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:30:38.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934208,1778351438000,"fUST",-100000.0,0.00010942,2,"2026-05-09T18:30:38.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934217,1778351438000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:30:38.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934209,1778351438000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:30:38.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934219,1778351438000,"fUST",-337.61560647,0.00010958,2,"2026-05-09T18:30:38.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934212,1778351438000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:30:38.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934215,1778351438000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:30:38.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934214,1778351438000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:30:38.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934213,1778351438000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:30:38.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934216,1778351438000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:30:38.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934221,1778351438000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:30:38.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934223,1778351438000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:30:38.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934211,1778351438000,"fUST",-1362.0463,0.00010958,2,"2026-05-09T18:30:38.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934226,1778351438000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:30:38.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934288,1778351439000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:30:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934297,1778351439000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:30:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934291,1778351439000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:30:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934296,1778351439000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:30:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934300,1778351439000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:30:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934285,1778351439000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:30:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934282,1778351439000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:30:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934284,1778351439000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:30:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934277,1778351439000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:30:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934283,1778351439000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:30:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934299,1778351439000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:30:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934281,1778351439000,"fUST",-240.49622555,0.00010958,2,"2026-05-09T18:30:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934280,1778351439000,"fUST",-241.15613952,0.00010958,2,"2026-05-09T18:30:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934298,1778351439000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:30:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934313,1778351439000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:30:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934295,1778351439000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:30:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934293,1778351439000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:30:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934289,1778351439000,"fUST",-551.39677293,0.00010958,2,"2026-05-09T18:30:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934290,1778351439000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:30:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934292,1778351439000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:30:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934301,1778351439000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:30:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934303,1778351439000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:30:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934302,1778351439000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:30:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934307,1778351439000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:30:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934305,1778351439000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:30:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934312,1778351439000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:30:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934314,1778351439000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:30:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934304,1778351439000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:30:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934278,1778351439000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:30:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934294,1778351439000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:30:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934279,1778351439000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:30:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934253,1778351439000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:30:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934287,1778351439000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:30:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934248,1778351439000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:30:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934254,1778351439000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:30:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934252,1778351439000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:30:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934249,1778351439000,"fUST",-642.12,0.00010958,2,"2026-05-09T18:30:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934251,1778351439000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:30:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934259,1778351439000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:30:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934258,1778351439000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:30:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934256,1778351439000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:30:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934260,1778351439000,"fUST",-1027.54,0.00010958,2,"2026-05-09T18:30:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934306,1778351439000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:30:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934250,1778351439000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:30:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934257,1778351439000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:30:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934261,1778351439000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:30:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934255,1778351439000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:30:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934263,1778351439000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:30:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934273,1778351439000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:30:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934274,1778351439000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:30:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934265,1778351439000,"fUST",-518.08,0.00010958,2,"2026-05-09T18:30:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934266,1778351439000,"fUST",-958.84,0.00010958,2,"2026-05-09T18:30:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934264,1778351439000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:30:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934262,1778351439000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:30:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934268,1778351439000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:30:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934270,1778351439000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:30:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934267,1778351439000,"fUST",-343.20959335,0.00010958,2,"2026-05-09T18:30:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934269,1778351439000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:30:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934272,1778351439000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:30:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934271,1778351439000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:30:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934276,1778351439000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:30:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934286,1778351439000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:30:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934275,1778351439000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:30:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934310,1778351439000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:30:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934308,1778351439000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:30:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934311,1778351439000,"fUST",-523.07,0.00010958,2,"2026-05-09T18:30:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934358,1778351439000,"fUST",-1400.45,0.00010958,2,"2026-05-09T18:30:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934357,1778351439000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:30:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934359,1778351439000,"fUST",-1396.26,0.00010958,2,"2026-05-09T18:30:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934356,1778351439000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:30:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934360,1778351439000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:30:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934362,1778351439000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:30:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934364,1778351439000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:30:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934363,1778351439000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:30:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934366,1778351439000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:30:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934365,1778351439000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:30:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934372,1778351439000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:30:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934367,1778351439000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:30:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934373,1778351439000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:30:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934370,1778351439000,"fUST",-1175.21,0.00010958,2,"2026-05-09T18:30:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934348,1778351439000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:30:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934361,1778351439000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:30:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934371,1778351439000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:30:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934368,1778351439000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:30:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934375,1778351439000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:30:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934385,1778351439000,"fUST",-10997.27,0.00010958,2,"2026-05-09T18:30:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934374,1778351439000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:30:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934377,1778351439000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:30:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934376,1778351439000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:30:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934384,1778351439000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:30:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934380,1778351439000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:30:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934309,1778351439000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:30:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934379,1778351439000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:30:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934381,1778351439000,"fUST",-644.77,0.00010958,2,"2026-05-09T18:30:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934383,1778351439000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:30:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934382,1778351439000,"fUST",-2387.63,0.00010958,2,"2026-05-09T18:30:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934369,1778351439000,"fUST",-1141.5,0.00010958,2,"2026-05-09T18:30:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934353,1778351439000,"fUST",-2174.35,0.00010958,2,"2026-05-09T18:30:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934378,1778351439000,"fUST",-580.42433807,0.00010958,2,"2026-05-09T18:30:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934343,1778351439000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:30:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934345,1778351439000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:30:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934316,1778351439000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:30:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934327,1778351439000,"fUST",-538.18,0.00010958,2,"2026-05-09T18:30:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934328,1778351439000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:30:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934321,1778351439000,"fUST",-1849.01,0.00010958,2,"2026-05-09T18:30:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934320,1778351439000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:30:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934323,1778351439000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:30:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934318,1778351439000,"fUST",-1815.79,0.00010958,2,"2026-05-09T18:30:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934324,1778351439000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:30:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934325,1778351439000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:30:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934332,1778351439000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:30:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934330,1778351439000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:30:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934333,1778351439000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:30:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934342,1778351439000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:30:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934326,1778351439000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:30:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934331,1778351439000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:30:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934340,1778351439000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:30:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934354,1778351439000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:30:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934344,1778351439000,"fUST",-911.22,0.00010958,2,"2026-05-09T18:30:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934346,1778351439000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:30:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934351,1778351439000,"fUST",-470.48420173,0.00010958,2,"2026-05-09T18:30:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934338,1778351439000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:30:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934355,1778351439000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:30:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934335,1778351439000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:30:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934329,1778351439000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:30:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934337,1778351439000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:30:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934341,1778351439000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:30:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934349,1778351439000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:30:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934334,1778351439000,"fUST",-502.14351029,0.00010958,2,"2026-05-09T18:30:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934336,1778351439000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:30:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934440,1778351440000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:30:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934415,1778351440000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:30:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934420,1778351440000,"fUST",-552.67654722,0.00010958,2,"2026-05-09T18:30:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934425,1778351440000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:30:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934418,1778351440000,"fUST",-659.74,0.00010958,2,"2026-05-09T18:30:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934421,1778351440000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:30:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934419,1778351440000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:30:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934423,1778351440000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:30:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934422,1778351440000,"fUST",-1048.94,0.00010958,2,"2026-05-09T18:30:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934424,1778351440000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:30:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934426,1778351440000,"fUST",-1169.81,0.00010958,2,"2026-05-09T18:30:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934417,1778351440000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:30:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934436,1778351440000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:30:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934429,1778351440000,"fUST",-294.43182144,0.00010958,2,"2026-05-09T18:30:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934430,1778351440000,"fUST",-201.0,0.00010958,2,"2026-05-09T18:30:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934432,1778351440000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:30:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934438,1778351440000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:30:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934428,1778351440000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:30:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934427,1778351440000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:30:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934434,1778351440000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:30:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934437,1778351440000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:30:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934439,1778351440000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:30:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934442,1778351440000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:30:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934416,1778351440000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:30:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934441,1778351440000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:30:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934435,1778351440000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:30:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934407,1778351440000,"fUST",-353.58071263,0.00010958,2,"2026-05-09T18:30:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934395,1778351440000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:30:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934414,1778351440000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:30:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934443,1778351440000,"fUST",-1316.11,0.00010958,2,"2026-05-09T18:30:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934386,1778351440000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:30:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934387,1778351440000,"fUST",-1837.51,0.00010958,2,"2026-05-09T18:30:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934388,1778351440000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:30:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934393,1778351440000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:30:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934391,1778351440000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:30:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934399,1778351440000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:30:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934390,1778351440000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:30:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934397,1778351440000,"fUST",-1157.23,0.00010958,2,"2026-05-09T18:30:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934389,1778351440000,"fUST",-2029.07,0.00010958,2,"2026-05-09T18:30:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934394,1778351440000,"fUST",-897.18,0.00010958,2,"2026-05-09T18:30:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934392,1778351440000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:30:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934410,1778351440000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:30:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934398,1778351440000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:30:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934396,1778351440000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:30:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934402,1778351440000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:30:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934411,1778351440000,"fUST",-581.02,0.00010958,2,"2026-05-09T18:30:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934404,1778351440000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:30:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934412,1778351440000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:30:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934406,1778351440000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:30:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934403,1778351440000,"fUST",-1554.63,0.00010958,2,"2026-05-09T18:30:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934408,1778351440000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:30:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934413,1778351440000,"fUST",-800.84,0.00010958,2,"2026-05-09T18:30:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934409,1778351440000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:30:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934401,1778351440000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:30:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934405,1778351440000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:30:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934400,1778351440000,"fUST",-788.89,0.00010958,2,"2026-05-09T18:30:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934444,1778351440000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:30:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934451,1778351440000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:30:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934450,1778351440000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:30:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934476,1778351440000,"fUST",-795.73658636,0.00011231,2,"2026-05-09T18:30:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934477,1778351440000,"fUST",-795.73658636,0.00011231,2,"2026-05-09T18:30:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934479,1778351440000,"fUST",-795.73658636,0.00011231,2,"2026-05-09T18:30:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934482,1778351440000,"fUST",-795.73658636,0.00011231,2,"2026-05-09T18:30:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934492,1778351440000,"fUST",-427.62903175,0.00011232,2,"2026-05-09T18:30:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934481,1778351440000,"fUST",-795.73658636,0.00011231,2,"2026-05-09T18:30:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934493,1778351440000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:30:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934484,1778351440000,"fUST",-814.94402121,0.00011231,2,"2026-05-09T18:30:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934483,1778351440000,"fUST",-795.73658636,0.00011231,2,"2026-05-09T18:30:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934486,1778351440000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:30:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934488,1778351440000,"fUST",-503.49,0.00011232,2,"2026-05-09T18:30:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934485,1778351440000,"fUST",-814.94402121,0.00011231,2,"2026-05-09T18:30:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934487,1778351440000,"fUST",-1362.0463,0.00011232,2,"2026-05-09T18:30:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934491,1778351440000,"fUST",-404.07900028,0.00011232,2,"2026-05-09T18:30:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934489,1778351440000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:30:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934490,1778351440000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:30:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934495,1778351440000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:30:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934498,1778351440000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:30:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934497,1778351440000,"fUST",-862.77,0.00011232,2,"2026-05-09T18:30:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934496,1778351440000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:30:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934494,1778351440000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:30:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934501,1778351440000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:30:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934499,1778351440000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:30:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934502,1778351440000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:30:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934500,1778351440000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:30:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934472,1778351440000,"fUST",-793.75220584,0.00011231,2,"2026-05-09T18:30:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934480,1778351440000,"fUST",-795.73658636,0.00011231,2,"2026-05-09T18:30:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934503,1778351440000,"fUST",-1027.54,0.00011232,2,"2026-05-09T18:30:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934474,1778351440000,"fUST",-795.73658636,0.00011231,2,"2026-05-09T18:30:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934473,1778351440000,"fUST",-793.75220584,0.00011231,2,"2026-05-09T18:30:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934447,1778351440000,"fUST",-783.31,0.00010958,2,"2026-05-09T18:30:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934449,1778351440000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:30:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934448,1778351440000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:30:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934446,1778351440000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:30:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934452,1778351440000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:30:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934454,1778351440000,"fUST",-15000.0,0.00010959,2,"2026-05-09T18:30:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934456,1778351440000,"fUST",-500.0,0.00011116,2,"2026-05-09T18:30:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934455,1778351440000,"fUST",-8610.0,0.00011,2,"2026-05-09T18:30:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934453,1778351440000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:30:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934458,1778351440000,"fUST",-638.97757144,0.00011231,2,"2026-05-09T18:30:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934468,1778351440000,"fUST",-793.75220584,0.00011231,2,"2026-05-09T18:30:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934457,1778351440000,"fUST",-720.0,0.00011175,2,"2026-05-09T18:30:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934445,1778351440000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:30:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934461,1778351440000,"fUST",-793.75220584,0.00011231,2,"2026-05-09T18:30:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934463,1778351440000,"fUST",-793.75220584,0.00011231,2,"2026-05-09T18:30:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934471,1778351440000,"fUST",-793.75220584,0.00011231,2,"2026-05-09T18:30:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934469,1778351440000,"fUST",-793.75220584,0.00011231,2,"2026-05-09T18:30:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934470,1778351440000,"fUST",-793.75220584,0.00011231,2,"2026-05-09T18:30:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934467,1778351440000,"fUST",-793.75220584,0.00011231,2,"2026-05-09T18:30:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934478,1778351440000,"fUST",-795.73658636,0.00011231,2,"2026-05-09T18:30:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934464,1778351440000,"fUST",-793.75220584,0.00011231,2,"2026-05-09T18:30:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934466,1778351440000,"fUST",-793.75220584,0.00011231,2,"2026-05-09T18:30:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934462,1778351440000,"fUST",-793.75220584,0.00011231,2,"2026-05-09T18:30:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934459,1778351440000,"fUST",-793.75220584,0.00011231,2,"2026-05-09T18:30:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934465,1778351440000,"fUST",-793.75220584,0.00011231,2,"2026-05-09T18:30:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934460,1778351440000,"fUST",-793.75220584,0.00011231,2,"2026-05-09T18:30:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934475,1778351440000,"fUST",-795.73658636,0.00011231,2,"2026-05-09T18:30:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934538,1778351441000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:30:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934533,1778351441000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:30:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934535,1778351441000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:30:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934545,1778351441000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:30:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934546,1778351441000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:30:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934536,1778351441000,"fUST",-1849.01,0.00011232,2,"2026-05-09T18:30:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934540,1778351441000,"fUST",-538.18,0.00011232,2,"2026-05-09T18:30:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934537,1778351441000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:30:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934542,1778351441000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:30:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934532,1778351441000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:30:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934554,1778351441000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:30:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934534,1778351441000,"fUST",-1815.79,0.00011232,2,"2026-05-09T18:30:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934539,1778351441000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:30:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934544,1778351441000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:30:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934543,1778351441000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:30:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934528,1778351441000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:30:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934553,1778351441000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:30:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934547,1778351441000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:30:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934548,1778351441000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:30:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934552,1778351441000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:30:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934549,1778351441000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:30:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934555,1778351441000,"fUST",-911.22,0.00011232,2,"2026-05-09T18:30:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934541,1778351441000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:30:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934525,1778351441000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:30:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934524,1778351441000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:30:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934527,1778351441000,"fUST",-343.74996055,0.00011232,2,"2026-05-09T18:30:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934551,1778351441000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:30:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934506,1778351441000,"fUST",-958.84,0.00011232,2,"2026-05-09T18:30:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934505,1778351441000,"fUST",-518.08,0.00011232,2,"2026-05-09T18:30:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934507,1778351441000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:30:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934504,1778351441000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:30:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934508,1778351441000,"fUST",-339.64827041,0.00011232,2,"2026-05-09T18:30:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934510,1778351441000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:30:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934512,1778351441000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:30:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934511,1778351441000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:30:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934513,1778351441000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:30:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934516,1778351441000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:30:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934517,1778351441000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:30:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934514,1778351441000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:30:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934515,1778351441000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:30:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934509,1778351441000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:30:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934519,1778351441000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:30:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934520,1778351441000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:30:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934522,1778351441000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:30:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934529,1778351441000,"fUST",-523.07,0.00011232,2,"2026-05-09T18:30:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934531,1778351441000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:30:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934523,1778351441000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:30:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934521,1778351441000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:30:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934530,1778351441000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:30:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934526,1778351441000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:30:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934518,1778351441000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:30:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934550,1778351441000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:30:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934559,1778351441000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:30:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934585,1778351441000,"fUST",-31.08411657,0.00010958,2,"2026-05-09T18:30:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934587,1778351441000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:30:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934600,1778351441000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:30:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934589,1778351441000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:30:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934599,1778351441000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:30:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934588,1778351441000,"fUST",-600.8243947,0.00011232,2,"2026-05-09T18:30:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934590,1778351441000,"fUST",-1837.51,0.00011232,2,"2026-05-09T18:30:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934598,1778351441000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:30:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934594,1778351441000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:30:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934591,1778351441000,"fUST",-2029.07,0.00011232,2,"2026-05-09T18:30:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934596,1778351441000,"fUST",-788.89,0.00011232,2,"2026-05-09T18:30:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934597,1778351441000,"fUST",-1554.63,0.00011232,2,"2026-05-09T18:30:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934593,1778351441000,"fUST",-897.18,0.00011232,2,"2026-05-09T18:30:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934595,1778351441000,"fUST",-1157.23,0.00011232,2,"2026-05-09T18:30:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934601,1778351441000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:30:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934602,1778351441000,"fUST",-581.02,0.00011232,2,"2026-05-09T18:30:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934605,1778351441000,"fUST",-190.39387086,0.00011232,2,"2026-05-09T18:30:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934603,1778351441000,"fUST",-800.84,0.00011232,2,"2026-05-09T18:30:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934606,1778351441000,"fUST",-469.34612914,0.00011232,2,"2026-05-09T18:30:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934604,1778351441000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:30:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934607,1778351441000,"fUST",-469.64,0.00011232,2,"2026-05-09T18:30:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934608,1778351441000,"fUST",-1048.94,0.00011232,2,"2026-05-09T18:30:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934558,1778351441000,"fUST",-503.73863008,0.00011232,2,"2026-05-09T18:30:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934586,1778351441000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:30:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934584,1778351441000,"fUST",-469.07870949,0.00010958,2,"2026-05-09T18:30:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934592,1778351441000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:30:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934582,1778351441000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:30:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934556,1778351441000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:30:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934583,1778351441000,"fUST",-10396.4456053,0.00011232,2,"2026-05-09T18:30:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934560,1778351441000,"fUST",-2174.35,0.00011232,2,"2026-05-09T18:30:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934557,1778351441000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:30:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934561,1778351441000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:30:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934563,1778351441000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:30:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934574,1778351441000,"fUST",-1175.21,0.00011232,2,"2026-05-09T18:30:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934562,1778351441000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:30:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934572,1778351441000,"fUST",-227.78612561,0.00011232,2,"2026-05-09T18:30:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934565,1778351441000,"fUST",-1400.45,0.00011232,2,"2026-05-09T18:30:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934573,1778351441000,"fUST",-1141.5,0.00011232,2,"2026-05-09T18:30:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934567,1778351441000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:30:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934564,1778351441000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:30:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934569,1778351441000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:30:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934580,1778351441000,"fUST",-2387.63,0.00011232,2,"2026-05-09T18:30:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934578,1778351441000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:30:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934581,1778351441000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:30:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934577,1778351441000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:30:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934575,1778351441000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:30:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934579,1778351441000,"fUST",-644.77,0.00011232,2,"2026-05-09T18:30:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934570,1778351441000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:30:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934571,1778351441000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:30:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934566,1778351441000,"fUST",-1396.26,0.00011232,2,"2026-05-09T18:30:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934568,1778351441000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:30:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934576,1778351441000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:30:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934660,1778351442000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:30:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934651,1778351442000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:30:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934652,1778351442000,"fUST",-201.04,0.00011506,2,"2026-05-09T18:30:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934650,1778351442000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:30:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934646,1778351442000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:30:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934643,1778351442000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:30:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934644,1778351442000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:30:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934645,1778351442000,"fUST",-1027.54,0.00011506,2,"2026-05-09T18:30:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934647,1778351442000,"fUST",-518.08,0.00011506,2,"2026-05-09T18:30:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934642,1778351442000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:30:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934648,1778351442000,"fUST",-958.84,0.00011506,2,"2026-05-09T18:30:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934649,1778351442000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:30:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934661,1778351442000,"fUST",-1849.01,0.00011506,2,"2026-05-09T18:30:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934673,1778351442000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:30:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934657,1778351442000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:30:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934662,1778351442000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:30:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934659,1778351442000,"fUST",-1815.79,0.00011506,2,"2026-05-09T18:30:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934655,1778351442000,"fUST",-523.07,0.00011506,2,"2026-05-09T18:30:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934654,1778351442000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:30:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934653,1778351442000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:30:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934656,1778351442000,"fUST",-458.04,0.00011506,2,"2026-05-09T18:30:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934663,1778351442000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:30:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934664,1778351442000,"fUST",-538.18,0.00011506,2,"2026-05-09T18:30:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934672,1778351442000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:30:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934668,1778351442000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:30:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934638,1778351442000,"fUST",-862.77,0.00011506,2,"2026-05-09T18:30:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934658,1778351442000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:30:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934641,1778351442000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:30:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934611,1778351442000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:30:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934636,1778351442000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:30:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934676,1778351442000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:30:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934610,1778351442000,"fUST",-1169.81,0.00011232,2,"2026-05-09T18:30:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934609,1778351442000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:30:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934612,1778351442000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:30:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934614,1778351442000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:30:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934615,1778351442000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:30:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934613,1778351442000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:30:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934621,1778351442000,"fUST",-607.05172667,0.00011232,2,"2026-05-09T18:30:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934620,1778351442000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:30:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934617,1778351442000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:30:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934616,1778351442000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:30:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934618,1778351442000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:30:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934639,1778351442000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:30:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934619,1778351442000,"fUST",-1316.11,0.00011232,2,"2026-05-09T18:30:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934633,1778351442000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:30:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934634,1778351442000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:30:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934635,1778351442000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:30:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934632,1778351442000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:30:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934630,1778351442000,"fUST",-1362.0463,0.00011506,2,"2026-05-09T18:30:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934625,1778351442000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:30:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934624,1778351442000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:30:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934627,1778351442000,"fUST",-775.0442414,0.00011504,2,"2026-05-09T18:30:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934626,1778351442000,"fUST",-4142.65240435,0.00011469,2,"2026-05-09T18:30:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934622,1778351442000,"fUST",-783.31,0.00011232,2,"2026-05-09T18:30:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934628,1778351442000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:30:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934631,1778351442000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:30:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934623,1778351442000,"fUST",-162.18356825,0.00011232,2,"2026-05-09T18:30:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934678,1778351442000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:30:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934718,1778351442000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:30:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934669,1778351442000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:30:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934704,1778351442000,"fUST",-1157.23,0.00011506,2,"2026-05-09T18:30:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934705,1778351442000,"fUST",-788.89,0.00011506,2,"2026-05-09T18:30:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934717,1778351442000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:30:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934715,1778351442000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:30:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934708,1778351442000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:30:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934716,1778351442000,"fUST",-1169.81,0.00011506,2,"2026-05-09T18:30:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934714,1778351442000,"fUST",-1048.94,0.00011506,2,"2026-05-09T18:30:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934707,1778351442000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:30:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934720,1778351442000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:30:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934719,1778351442000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:30:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934711,1778351442000,"fUST",-800.84,0.00011506,2,"2026-05-09T18:30:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934713,1778351442000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:30:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934703,1778351442000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:30:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934710,1778351442000,"fUST",-581.02,0.00011506,2,"2026-05-09T18:30:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934730,1778351442000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:30:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934721,1778351442000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:30:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934722,1778351442000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:30:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934726,1778351442000,"fUST",-330.52,0.00011506,2,"2026-05-09T18:30:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934723,1778351442000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:30:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934725,1778351442000,"fUST",-783.31,0.00011506,2,"2026-05-09T18:30:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934724,1778351442000,"fUST",-1316.11,0.00011506,2,"2026-05-09T18:30:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934728,1778351442000,"fUST",-1362.0463,0.0001178,2,"2026-05-09T18:30:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934727,1778351442000,"fUST",-301.209,0.0001164,2,"2026-05-09T18:30:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934729,1778351442000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:30:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934731,1778351442000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:30:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934677,1778351442000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:30:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934712,1778351442000,"fUST",-659.74,0.00011506,2,"2026-05-09T18:30:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934706,1778351442000,"fUST",-1554.63,0.00011506,2,"2026-05-09T18:30:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934709,1778351442000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:30:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934702,1778351442000,"fUST",-897.18,0.00011506,2,"2026-05-09T18:30:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934666,1778351442000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:30:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934667,1778351442000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:30:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934665,1778351442000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:30:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934700,1778351442000,"fUST",-2029.07,0.00011506,2,"2026-05-09T18:30:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934674,1778351442000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:30:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934675,1778351442000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:30:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934679,1778351442000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:30:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934680,1778351442000,"fUST",-911.22,0.00011506,2,"2026-05-09T18:30:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934681,1778351442000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:30:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934686,1778351442000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:30:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934684,1778351442000,"fUST",-1396.26,0.00011506,2,"2026-05-09T18:30:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934687,1778351442000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:30:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934682,1778351442000,"fUST",-2174.35,0.00011506,2,"2026-05-09T18:30:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934688,1778351442000,"fUST",-1141.5,0.00011506,2,"2026-05-09T18:30:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934671,1778351442000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:30:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934683,1778351442000,"fUST",-1400.45,0.00011506,2,"2026-05-09T18:30:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934685,1778351442000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:30:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934699,1778351442000,"fUST",-1837.51,0.00011506,2,"2026-05-09T18:30:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934701,1778351442000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:30:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934698,1778351442000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:30:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934696,1778351442000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:30:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934694,1778351442000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:30:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934697,1778351442000,"fUST",-10997.27,0.00011506,2,"2026-05-09T18:30:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934692,1778351442000,"fUST",-644.77,0.00011506,2,"2026-05-09T18:30:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934691,1778351442000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:30:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934690,1778351442000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:30:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934689,1778351442000,"fUST",-1175.21,0.00011506,2,"2026-05-09T18:30:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934693,1778351442000,"fUST",-2387.63,0.00011506,2,"2026-05-09T18:30:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934755,1778351443000,"fUST",-538.18,0.0001178,2,"2026-05-09T18:30:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934752,1778351443000,"fUST",-611.46622295,0.0001178,2,"2026-05-09T18:30:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934753,1778351443000,"fUST",-1849.01,0.0001178,2,"2026-05-09T18:30:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934744,1778351443000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:30:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934742,1778351443000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:30:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934743,1778351443000,"fUST",-1027.54,0.0001178,2,"2026-05-09T18:30:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934745,1778351443000,"fUST",-518.08,0.0001178,2,"2026-05-09T18:30:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934747,1778351443000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:30:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934746,1778351443000,"fUST",-958.84,0.0001178,2,"2026-05-09T18:30:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934749,1778351443000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:30:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934734,1778351443000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:30:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934741,1778351443000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:30:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934748,1778351443000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:30:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934740,1778351443000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:30:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934735,1778351443000,"fUST",-862.77,0.0001178,2,"2026-05-09T18:30:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934733,1778351443000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:30:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934732,1778351443000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:30:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934736,1778351443000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:30:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934738,1778351443000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:30:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934756,1778351443000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:30:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934751,1778351443000,"fUST",-1815.79,0.0001178,2,"2026-05-09T18:30:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934757,1778351443000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:30:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934750,1778351443000,"fUST",-523.07,0.0001178,2,"2026-05-09T18:30:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934759,1778351443000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:30:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934798,1778351443000,"fUST",-1385.52155178,0.0001178,2,"2026-05-09T18:30:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934794,1778351443000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:30:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934791,1778351443000,"fUST",-644.77,0.0001178,2,"2026-05-09T18:30:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934790,1778351443000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:30:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934792,1778351443000,"fUST",-2387.63,0.0001178,2,"2026-05-09T18:30:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934779,1778351443000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:30:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934785,1778351443000,"fUST",-1175.21,0.0001178,2,"2026-05-09T18:30:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934787,1778351443000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:30:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934783,1778351443000,"fUST",-1141.5,0.0001178,2,"2026-05-09T18:30:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934775,1778351443000,"fUST",-1396.26,0.0001178,2,"2026-05-09T18:30:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934777,1778351443000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:30:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934773,1778351443000,"fUST",-1400.45,0.0001178,2,"2026-05-09T18:30:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934781,1778351443000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:30:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934771,1778351443000,"fUST",-2174.35,0.0001178,2,"2026-05-09T18:30:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934769,1778351443000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:30:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934762,1778351443000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:30:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934764,1778351443000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:30:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934754,1778351443000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:30:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934767,1778351443000,"fUST",-911.22,0.0001178,2,"2026-05-09T18:30:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934760,1778351443000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:30:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934796,1778351443000,"fUST",-277.47,0.0001178,2,"2026-05-09T18:30:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421934758,1778351443000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:30:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935397,1778352346000,"fUST",122221.97,0.0001917,120,"2026-05-09T18:45:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935399,1778352588000,"fUST",26311.36922914,0.0001917,120,"2026-05-09T18:49:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935411,1778352631000,"fUST",-2092.94734764,8.878e-05,2,"2026-05-09T18:50:31.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935420,1778352632000,"fUST",-2122.29927932,9.416e-05,2,"2026-05-09T18:50:32.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935432,1778352632000,"fUST",-300.0,9.603e-05,2,"2026-05-09T18:50:32.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935433,1778352632000,"fUST",-300.0,9.603e-05,2,"2026-05-09T18:50:32.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935428,1778352632000,"fUST",-300.0,9.603e-05,2,"2026-05-09T18:50:32.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935427,1778352632000,"fUST",-300.0,9.603e-05,2,"2026-05-09T18:50:32.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935430,1778352632000,"fUST",-300.0,9.603e-05,2,"2026-05-09T18:50:32.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935429,1778352632000,"fUST",-300.0,9.603e-05,2,"2026-05-09T18:50:32.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935424,1778352632000,"fUST",-300.0,9.603e-05,2,"2026-05-09T18:50:32.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935426,1778352632000,"fUST",-300.0,9.603e-05,2,"2026-05-09T18:50:32.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935435,1778352632000,"fUST",-300.0,9.603e-05,2,"2026-05-09T18:50:32.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935412,1778352632000,"fUST",-2907.05265236,8.878e-05,2,"2026-05-09T18:50:32.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935425,1778352632000,"fUST",-300.0,9.603e-05,2,"2026-05-09T18:50:32.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935422,1778352632000,"fUST",-300.0,9.603e-05,2,"2026-05-09T18:50:32.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935421,1778352632000,"fUST",-2355.13427682,9.516e-05,2,"2026-05-09T18:50:32.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935418,1778352632000,"fUST",-1085.46200511,9.316e-05,2,"2026-05-09T18:50:32.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935416,1778352632000,"fUST",-454.33850886,9.142e-05,2,"2026-05-09T18:50:32.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935415,1778352632000,"fUST",-411.1202788,9.1e-05,2,"2026-05-09T18:50:32.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935413,1778352632000,"fUST",-3059.89846654,8.968e-05,2,"2026-05-09T18:50:32.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935414,1778352632000,"fUST",-1200.0,9.058e-05,2,"2026-05-09T18:50:32.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935417,1778352632000,"fUST",-300.0,9.315e-05,2,"2026-05-09T18:50:32.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935419,1778352632000,"fUST",-275.0,9.415e-05,2,"2026-05-09T18:50:32.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935423,1778352632000,"fUST",-300.0,9.603e-05,2,"2026-05-09T18:50:32.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935434,1778352632000,"fUST",-300.0,9.603e-05,2,"2026-05-09T18:50:32.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935431,1778352632000,"fUST",-300.0,9.603e-05,2,"2026-05-09T18:50:32.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935438,1778352632000,"fUST",-2521.61101053,9.616e-05,2,"2026-05-09T18:50:32.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935436,1778352632000,"fUST",-300.0,9.603e-05,2,"2026-05-09T18:50:32.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935450,1778352632000,"fUST",-4156.57050802,0.00010316,2,"2026-05-09T18:50:32.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935454,1778352632000,"fUST",-160.0,0.00010707,2,"2026-05-09T18:50:32.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935455,1778352632000,"fUST",-161.5993154,0.00010709,2,"2026-05-09T18:50:32.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935456,1778352632000,"fUST",-160.0,0.00010709,2,"2026-05-09T18:50:32.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935459,1778352632000,"fUST",-1237.7438213,0.00010848,2,"2026-05-09T18:50:32.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935452,1778352632000,"fUST",-1279.11649292,0.00010468,2,"2026-05-09T18:50:32.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935451,1778352632000,"fUST",-4195.97382772,0.00010416,2,"2026-05-09T18:50:32.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935458,1778352632000,"fUST",-720.0,0.00010773,2,"2026-05-09T18:50:32.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935453,1778352632000,"fUST",-3552.00122318,0.00010468,2,"2026-05-09T18:50:32.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935449,1778352632000,"fUST",-420.0,0.00010247,2,"2026-05-09T18:50:32.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935457,1778352632000,"fUST",-160.0,0.00010709,2,"2026-05-09T18:50:32.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935447,1778352632000,"fUST",-3188.48903096,0.00010116,2,"2026-05-09T18:50:32.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935440,1778352632000,"fUST",-600.0,9.794e-05,2,"2026-05-09T18:50:32.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935448,1778352632000,"fUST",-3482.02329994,0.00010216,2,"2026-05-09T18:50:32.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935441,1778352632000,"fUST",-2854.56447824,9.816e-05,2,"2026-05-09T18:50:32.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935439,1778352632000,"fUST",-2688.08774439,9.716e-05,2,"2026-05-09T18:50:32.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935443,1778352632000,"fUST",-647.0,0.00010015,2,"2026-05-09T18:50:32.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935437,1778352632000,"fUST",-2687.58851647,9.603e-05,2,"2026-05-09T18:50:32.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935445,1778352632000,"fUST",-1412.0,0.00010015,2,"2026-05-09T18:50:32.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935442,1778352632000,"fUST",-3021.95907502,9.916e-05,2,"2026-05-09T18:50:32.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935446,1778352632000,"fUST",-151.055,0.00010015,2,"2026-05-09T18:50:32.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935444,1778352632000,"fUST",-2201.0,0.00010015,2,"2026-05-09T18:50:32.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935485,1778352638000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:38.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935491,1778352638000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:38.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935486,1778352638000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:38.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935489,1778352638000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:38.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935481,1778352638000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:38.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935488,1778352638000,"fUST",-425.59812643,0.00010958,2,"2026-05-09T18:50:38.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935490,1778352638000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:38.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935487,1778352638000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:38.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935483,1778352638000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:38.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935492,1778352638000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:38.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935493,1778352638000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:38.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935482,1778352638000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:38.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935484,1778352638000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:38.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935480,1778352638000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:38.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935468,1778352638000,"fUST",-100000.0,0.0001094,2,"2026-05-09T18:50:38.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935472,1778352638000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:38.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935476,1778352638000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:38.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935475,1778352638000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:38.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935474,1778352638000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:38.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935471,1778352638000,"fUST",-1448.9458,0.00010958,2,"2026-05-09T18:50:38.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935470,1778352638000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:38.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935479,1778352638000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:38.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935467,1778352638000,"fUST",-4406.21116115,0.0001094,2,"2026-05-09T18:50:38.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935478,1778352638000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:38.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935469,1778352638000,"fUST",-500.3438209,0.00010958,2,"2026-05-09T18:50:38.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935465,1778352638000,"fUST",-7783.51447896,0.00010848,2,"2026-05-09T18:50:38.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935466,1778352638000,"fUST",-5232.81110192,0.00010923,2,"2026-05-09T18:50:38.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935494,1778352638000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:38.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935477,1778352638000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:38.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935496,1778352638000,"fUST",-222.1675748,0.00010958,2,"2026-05-09T18:50:38.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935473,1778352638000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:38.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935495,1778352638000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:38.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935497,1778352638000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:38.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935523,1778352638000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:38.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935524,1778352638000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:38.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935522,1778352638000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:38.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935519,1778352638000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:38.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935518,1778352638000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:38.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935517,1778352638000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:38.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935515,1778352638000,"fUST",-530.1063214,0.00010958,2,"2026-05-09T18:50:38.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935514,1778352638000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:38.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935513,1778352638000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:38.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935516,1778352638000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:38.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935511,1778352638000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:38.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935512,1778352638000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:38.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935526,1778352638000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:38.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935525,1778352638000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:38.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935521,1778352638000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:38.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935509,1778352638000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:38.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935500,1778352638000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:38.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935502,1778352638000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:38.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935499,1778352638000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:38.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935501,1778352638000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:38.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935506,1778352638000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:38.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935498,1778352638000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:38.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935504,1778352638000,"fUST",-264.80961736,0.00010958,2,"2026-05-09T18:50:38.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935503,1778352638000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:38.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935505,1778352638000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:38.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935508,1778352638000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:38.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935510,1778352638000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:38.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935507,1778352638000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:38.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935520,1778352638000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:38.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935566,1778352639000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935563,1778352639000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935562,1778352639000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935565,1778352639000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935567,1778352639000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935559,1778352639000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935569,1778352639000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935568,1778352639000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935561,1778352639000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935560,1778352639000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935572,1778352639000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935564,1778352639000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935571,1778352639000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935581,1778352639000,"fUST",-553.92678845,0.00010958,2,"2026-05-09T18:50:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935583,1778352639000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935575,1778352639000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935582,1778352639000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935577,1778352639000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935578,1778352639000,"fUST",-569.88012145,0.00010958,2,"2026-05-09T18:50:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935585,1778352639000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935584,1778352639000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935576,1778352639000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935580,1778352639000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935586,1778352639000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935587,1778352639000,"fUST",-550.80783726,0.00010958,2,"2026-05-09T18:50:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935597,1778352639000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935570,1778352639000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935574,1778352639000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935554,1778352639000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935545,1778352639000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935549,1778352639000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935531,1778352639000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935533,1778352639000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935527,1778352639000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935529,1778352639000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935532,1778352639000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935528,1778352639000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935530,1778352639000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935537,1778352639000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935542,1778352639000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935534,1778352639000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935546,1778352639000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935535,1778352639000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935539,1778352639000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935541,1778352639000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935544,1778352639000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935540,1778352639000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935598,1778352639000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935538,1778352639000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935543,1778352639000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935536,1778352639000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935548,1778352639000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935558,1778352639000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935555,1778352639000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935547,1778352639000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935553,1778352639000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935557,1778352639000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935550,1778352639000,"fUST",-1000.0,0.00010958,2,"2026-05-09T18:50:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935556,1778352639000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935551,1778352639000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935552,1778352639000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935589,1778352639000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935573,1778352639000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935596,1778352639000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935626,1778352639000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935629,1778352639000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935630,1778352639000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935636,1778352639000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935627,1778352639000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935638,1778352639000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935633,1778352639000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935631,1778352639000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935634,1778352639000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935628,1778352639000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935632,1778352639000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935635,1778352639000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935640,1778352639000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935650,1778352639000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935639,1778352639000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935643,1778352639000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935641,1778352639000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935648,1778352639000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935642,1778352639000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935645,1778352639000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935644,1778352639000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935649,1778352639000,"fUST",-245.79036566,0.00010958,2,"2026-05-09T18:50:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935646,1778352639000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935647,1778352639000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935651,1778352639000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935653,1778352639000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935654,1778352639000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935652,1778352639000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935592,1778352639000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935616,1778352639000,"fUST",-539.45100247,0.00010958,2,"2026-05-09T18:50:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935618,1778352639000,"fUST",-437.43282546,0.00010958,2,"2026-05-09T18:50:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935637,1778352639000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935624,1778352639000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935620,1778352639000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935591,1778352639000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935588,1778352639000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935593,1778352639000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935595,1778352639000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935594,1778352639000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935599,1778352639000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935600,1778352639000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935603,1778352639000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935610,1778352639000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935604,1778352639000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935609,1778352639000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935605,1778352639000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935602,1778352639000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935601,1778352639000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935590,1778352639000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935606,1778352639000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935611,1778352639000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935621,1778352639000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935617,1778352639000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935625,1778352639000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935615,1778352639000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935614,1778352639000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935622,1778352639000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935623,1778352639000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935613,1778352639000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935612,1778352639000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935608,1778352639000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935607,1778352639000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935619,1778352639000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:39.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935699,1778352640000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935697,1778352640000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935698,1778352640000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935696,1778352640000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935691,1778352640000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935700,1778352640000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935695,1778352640000,"fUST",-433.17612977,0.00010958,2,"2026-05-09T18:50:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935690,1778352640000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935693,1778352640000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935694,1778352640000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935701,1778352640000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935702,1778352640000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935692,1778352640000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935704,1778352640000,"fUST",-1136.28,0.00010958,2,"2026-05-09T18:50:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935714,1778352640000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935703,1778352640000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935708,1778352640000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935706,1778352640000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935710,1778352640000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935711,1778352640000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935707,1778352640000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935715,1778352640000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935713,1778352640000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935712,1778352640000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935709,1778352640000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935716,1778352640000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935719,1778352640000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935684,1778352640000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935705,1778352640000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935687,1778352640000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935659,1778352640000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935686,1778352640000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935656,1778352640000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935658,1778352640000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935660,1778352640000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935655,1778352640000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935661,1778352640000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935663,1778352640000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935662,1778352640000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935669,1778352640000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935672,1778352640000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935671,1778352640000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935666,1778352640000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935668,1778352640000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935667,1778352640000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935664,1778352640000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935673,1778352640000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935670,1778352640000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935674,1778352640000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935665,1778352640000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935676,1778352640000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935675,1778352640000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935678,1778352640000,"fUST",-632.04,0.00010958,2,"2026-05-09T18:50:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935677,1778352640000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935688,1778352640000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935689,1778352640000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935681,1778352640000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935679,1778352640000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935683,1778352640000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935680,1778352640000,"fUST",-542.18486109,0.00010958,2,"2026-05-09T18:50:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935718,1778352640000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935682,1778352640000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935720,1778352640000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935685,1778352640000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935722,1778352640000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935750,1778352640000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935755,1778352640000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935761,1778352640000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935765,1778352640000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935764,1778352640000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935767,1778352640000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935766,1778352640000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935763,1778352640000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935771,1778352640000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935769,1778352640000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935760,1778352640000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935768,1778352640000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935770,1778352640000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935772,1778352640000,"fUST",-182.122468,0.00010958,2,"2026-05-09T18:50:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935773,1778352640000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935776,1778352640000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935778,1778352640000,"fUST",-996.71,0.00010958,2,"2026-05-09T18:50:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935781,1778352640000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935780,1778352640000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935783,1778352640000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935775,1778352640000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935774,1778352640000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935782,1778352640000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935779,1778352640000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935777,1778352640000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935784,1778352640000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935785,1778352640000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935787,1778352640000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935786,1778352640000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935753,1778352640000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935754,1778352640000,"fUST",-531.50118329,0.00010958,2,"2026-05-09T18:50:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935726,1778352640000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935752,1778352640000,"fUST",-221.24951743,0.00010958,2,"2026-05-09T18:50:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935749,1778352640000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935725,1778352640000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935717,1778352640000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935721,1778352640000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935723,1778352640000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935728,1778352640000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935724,1778352640000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935730,1778352640000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935732,1778352640000,"fUST",-359.91,0.00010958,2,"2026-05-09T18:50:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935736,1778352640000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935744,1778352640000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935743,1778352640000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935738,1778352640000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935742,1778352640000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935731,1778352640000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935735,1778352640000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935740,1778352640000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935745,1778352640000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935747,1778352640000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935758,1778352640000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935757,1778352640000,"fUST",-361.24558428,0.00010958,2,"2026-05-09T18:50:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935756,1778352640000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935748,1778352640000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935751,1778352640000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935739,1778352640000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935734,1778352640000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935737,1778352640000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935741,1778352640000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935733,1778352640000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935746,1778352640000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:40.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935828,1778352641000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935825,1778352641000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935833,1778352641000,"fUST",-2498.94,0.00010958,2,"2026-05-09T18:50:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935830,1778352641000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935831,1778352641000,"fUST",-598.44,0.00010958,2,"2026-05-09T18:50:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935820,1778352641000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935836,1778352641000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935826,1778352641000,"fUST",-555.45,0.00010958,2,"2026-05-09T18:50:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935821,1778352641000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935819,1778352641000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935818,1778352641000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935827,1778352641000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935837,1778352641000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935832,1778352641000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935849,1778352641000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935834,1778352641000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935829,1778352641000,"fUST",-1119.62,0.00010958,2,"2026-05-09T18:50:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935838,1778352641000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935845,1778352641000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935850,1778352641000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935840,1778352641000,"fUST",-630.61,0.00010958,2,"2026-05-09T18:50:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935842,1778352641000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935848,1778352641000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935841,1778352641000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935847,1778352641000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935844,1778352641000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935839,1778352641000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935846,1778352641000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935823,1778352641000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935835,1778352641000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935824,1778352641000,"fUST",-1688.15,0.00010958,2,"2026-05-09T18:50:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935799,1778352641000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935813,1778352641000,"fUST",-684.412688,0.00010958,2,"2026-05-09T18:50:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935843,1778352641000,"fUST",-1451.36,0.00010958,2,"2026-05-09T18:50:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935796,1778352641000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935797,1778352641000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935790,1778352641000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935791,1778352641000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935798,1778352641000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935794,1778352641000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935788,1778352641000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935789,1778352641000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935792,1778352641000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935795,1778352641000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935793,1778352641000,"fUST",-11374.29885,0.00010958,2,"2026-05-09T18:50:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935800,1778352641000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935811,1778352641000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935802,1778352641000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935803,1778352641000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935801,1778352641000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935810,1778352641000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935808,1778352641000,"fUST",-7415.098496,0.00010958,2,"2026-05-09T18:50:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935804,1778352641000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935806,1778352641000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935807,1778352641000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935805,1778352641000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935809,1778352641000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935812,1778352641000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935816,1778352641000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935815,1778352641000,"fUST",-783.566813,0.00010958,2,"2026-05-09T18:50:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935814,1778352641000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935817,1778352641000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935822,1778352641000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935852,1778352641000,"fUST",-13362.14,0.00010958,2,"2026-05-09T18:50:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935851,1778352641000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935863,1778352641000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935887,1778352641000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935886,1778352641000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935885,1778352641000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935891,1778352641000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935901,1778352641000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935890,1778352641000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935894,1778352641000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935892,1778352641000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935896,1778352641000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935895,1778352641000,"fUST",-590.38,0.00010958,2,"2026-05-09T18:50:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935898,1778352641000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935897,1778352641000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935893,1778352641000,"fUST",-1115.35,0.00010958,2,"2026-05-09T18:50:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935899,1778352641000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935900,1778352641000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935903,1778352641000,"fUST",-1446.54,0.00010958,2,"2026-05-09T18:50:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935911,1778352641000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935907,1778352641000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935914,1778352641000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935912,1778352641000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935902,1778352641000,"fUST",-570.81136736,0.00010958,2,"2026-05-09T18:50:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935904,1778352641000,"fUST",-668.86,0.00010958,2,"2026-05-09T18:50:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935913,1778352641000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935905,1778352641000,"fUST",-1926.76,0.00010958,2,"2026-05-09T18:50:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935908,1778352641000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935915,1778352641000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935906,1778352641000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935909,1778352641000,"fUST",-962.42,0.00010958,2,"2026-05-09T18:50:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935916,1778352641000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935884,1778352641000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935883,1778352641000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935910,1778352641000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935889,1778352641000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935882,1778352641000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935855,1778352641000,"fUST",-589.50504269,0.00010958,2,"2026-05-09T18:50:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935856,1778352641000,"fUST",-1099.83,0.00010958,2,"2026-05-09T18:50:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935859,1778352641000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935862,1778352641000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935858,1778352641000,"fUST",-1368.76,0.00010958,2,"2026-05-09T18:50:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935861,1778352641000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935853,1778352641000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935860,1778352641000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935864,1778352641000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935874,1778352641000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935868,1778352641000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935876,1778352641000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935869,1778352641000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935854,1778352641000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935870,1778352641000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935880,1778352641000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935867,1778352641000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935879,1778352641000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935881,1778352641000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935877,1778352641000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935878,1778352641000,"fUST",-564.53442367,0.00010958,2,"2026-05-09T18:50:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935888,1778352641000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935857,1778352641000,"fUST",-2350.62,0.00010958,2,"2026-05-09T18:50:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935873,1778352641000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935875,1778352641000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935866,1778352641000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935871,1778352641000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935865,1778352641000,"fUST",-197.87103463,0.00010958,2,"2026-05-09T18:50:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935872,1778352641000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:41.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935960,1778352642000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935952,1778352642000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935954,1778352642000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935957,1778352642000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935953,1778352642000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935950,1778352642000,"fUST",-2948.1,0.00010958,2,"2026-05-09T18:50:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935955,1778352642000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935962,1778352642000,"fUST",-756.93,0.00010958,2,"2026-05-09T18:50:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935961,1778352642000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935956,1778352642000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935958,1778352642000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935951,1778352642000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935979,1778352642000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935964,1778352642000,"fUST",-2660.74,0.00010958,2,"2026-05-09T18:50:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935974,1778352642000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935968,1778352642000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935977,1778352642000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935963,1778352642000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935976,1778352642000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935978,1778352642000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935966,1778352642000,"fUST",-2757.49,0.00010958,2,"2026-05-09T18:50:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935969,1778352642000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935965,1778352642000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935967,1778352642000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935971,1778352642000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935973,1778352642000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935945,1778352642000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935959,1778352642000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935944,1778352642000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935932,1778352642000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935947,1778352642000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935990,1778352642000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935920,1778352642000,"fUST",-947.74,0.00010958,2,"2026-05-09T18:50:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935921,1778352642000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935922,1778352642000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935923,1778352642000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935926,1778352642000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935917,1778352642000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935925,1778352642000,"fUST",-1332.81,0.00010958,2,"2026-05-09T18:50:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935919,1778352642000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935918,1778352642000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935924,1778352642000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935927,1778352642000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935929,1778352642000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935928,1778352642000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935931,1778352642000,"fUST",-361.85456229,0.00010958,2,"2026-05-09T18:50:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935930,1778352642000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935933,1778352642000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935935,1778352642000,"fUST",-1238.06,0.00010958,2,"2026-05-09T18:50:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935934,1778352642000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935936,1778352642000,"fUST",-533.96377916,0.00010958,2,"2026-05-09T18:50:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935938,1778352642000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935948,1778352642000,"fUST",-1710.79,0.00010958,2,"2026-05-09T18:50:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935949,1778352642000,"fUST",-557.58,0.00010958,2,"2026-05-09T18:50:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935939,1778352642000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935940,1778352642000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935937,1778352642000,"fUST",-636.81732859,0.00010958,2,"2026-05-09T18:50:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935941,1778352642000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935942,1778352642000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935943,1778352642000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935946,1778352642000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935980,1778352642000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935997,1778352642000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935983,1778352642000,"fUST",-1927.92,0.00010958,2,"2026-05-09T18:50:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936015,1778352642000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936021,1778352642000,"fUST",-746.71,0.00010958,2,"2026-05-09T18:50:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936020,1778352642000,"fUST",-541.21,0.00010958,2,"2026-05-09T18:50:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936031,1778352642000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936027,1778352642000,"fUST",-503.08,0.00010958,2,"2026-05-09T18:50:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936025,1778352642000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936029,1778352642000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936034,1778352642000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936023,1778352642000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936036,1778352642000,"fUST",-713.58,0.00010958,2,"2026-05-09T18:50:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936022,1778352642000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936033,1778352642000,"fUST",-1110.63,0.00010958,2,"2026-05-09T18:50:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936024,1778352642000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936009,1778352642000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936026,1778352642000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936045,1778352642000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936040,1778352642000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936043,1778352642000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936042,1778352642000,"fUST",-1200.3,0.00010958,2,"2026-05-09T18:50:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936046,1778352642000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935981,1778352642000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936047,1778352642000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936050,1778352642000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936048,1778352642000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936049,1778352642000,"fUST",-779.15,0.00010958,2,"2026-05-09T18:50:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936051,1778352642000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936053,1778352642000,"fUST",-15000.0,0.00010959,2,"2026-05-09T18:50:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936052,1778352642000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936038,1778352642000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936014,1778352642000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936044,1778352642000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936013,1778352642000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936005,1778352642000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935982,1778352642000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935986,1778352642000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935984,1778352642000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935987,1778352642000,"fUST",-794.28,0.00010958,2,"2026-05-09T18:50:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935988,1778352642000,"fUST",-695.8,0.00010958,2,"2026-05-09T18:50:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935989,1778352642000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935991,1778352642000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936000,1778352642000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936001,1778352642000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936003,1778352642000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935992,1778352642000,"fUST",-1101.45,0.00010958,2,"2026-05-09T18:50:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935995,1778352642000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935994,1778352642000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935985,1778352642000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935999,1778352642000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936011,1778352642000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936002,1778352642000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936008,1778352642000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936012,1778352642000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936016,1778352642000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936017,1778352642000,"fUST",-501.91880267,0.00010958,2,"2026-05-09T18:50:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936007,1778352642000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936006,1778352642000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936004,1778352642000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935993,1778352642000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935998,1778352642000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421935996,1778352642000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936018,1778352642000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:50:42.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936079,1778352643000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936083,1778352643000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936078,1778352643000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936081,1778352643000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936080,1778352643000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936089,1778352643000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936086,1778352643000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936082,1778352643000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936087,1778352643000,"fUST",-232.49384667,0.00011232,2,"2026-05-09T18:50:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936084,1778352643000,"fUST",-570.49171566,0.00011232,2,"2026-05-09T18:50:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936092,1778352643000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936088,1778352643000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936091,1778352643000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936096,1778352643000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936093,1778352643000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936105,1778352643000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936097,1778352643000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936102,1778352643000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936104,1778352643000,"fUST",-393.81937951,0.00011232,2,"2026-05-09T18:50:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936085,1778352643000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936090,1778352643000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936076,1778352643000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936058,1778352643000,"fUST",-485.12192898,0.000111,2,"2026-05-09T18:50:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936075,1778352643000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936054,1778352643000,"fUST",-3000.0,0.00011,2,"2026-05-09T18:50:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936056,1778352643000,"fUST",-151.0,0.000111,2,"2026-05-09T18:50:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936065,1778352643000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936057,1778352643000,"fUST",-151.0,0.000111,2,"2026-05-09T18:50:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936055,1778352643000,"fUST",-151.0,0.00011,2,"2026-05-09T18:50:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936061,1778352643000,"fUST",-1448.9458,0.00011232,2,"2026-05-09T18:50:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936063,1778352643000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936064,1778352643000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936059,1778352643000,"fUST",-151.0,0.000112,2,"2026-05-09T18:50:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936074,1778352643000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936060,1778352643000,"fUST",-151.0,0.000112,2,"2026-05-09T18:50:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936066,1778352643000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936071,1778352643000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936070,1778352643000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936073,1778352643000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936077,1778352643000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936068,1778352643000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936069,1778352643000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936067,1778352643000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936072,1778352643000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936062,1778352643000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936101,1778352643000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936099,1778352643000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936100,1778352643000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936149,1778352643000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936147,1778352643000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936151,1778352643000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936153,1778352643000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936164,1778352643000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936168,1778352643000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936155,1778352643000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936166,1778352643000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936170,1778352643000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936145,1778352643000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936159,1778352643000,"fUST",-1000.0,0.00011232,2,"2026-05-09T18:50:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936162,1778352643000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936176,1778352643000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936172,1778352643000,"fUST",-602.5331058,0.00011232,2,"2026-05-09T18:50:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936177,1778352643000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936174,1778352643000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936179,1778352643000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936181,1778352643000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936191,1778352643000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936094,1778352643000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936157,1778352643000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936133,1778352643000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936161,1778352643000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936131,1778352643000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936103,1778352643000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936139,1778352643000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936107,1778352643000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936118,1778352643000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936106,1778352643000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936122,1778352643000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936120,1778352643000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936108,1778352643000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936112,1778352643000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936110,1778352643000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936124,1778352643000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936109,1778352643000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936114,1778352643000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936116,1778352643000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936125,1778352643000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936137,1778352643000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936130,1778352643000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936128,1778352643000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936141,1778352643000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936143,1778352643000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936111,1778352643000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936135,1778352643000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:43.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936329,1778352644000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936333,1778352644000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936335,1778352644000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936340,1778352644000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936331,1778352644000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936318,1778352644000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936327,1778352644000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936320,1778352644000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936323,1778352644000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936325,1778352644000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936339,1778352644000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936316,1778352644000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936321,1778352644000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936337,1778352644000,"fUST",-552.93343335,0.00011232,2,"2026-05-09T18:50:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936355,1778352644000,"fUST",-389.26264684,0.00011232,2,"2026-05-09T18:50:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936350,1778352644000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936346,1778352644000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936344,1778352644000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936352,1778352644000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936348,1778352644000,"fUST",-580.34035385,0.00011232,2,"2026-05-09T18:50:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936353,1778352644000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936366,1778352644000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936357,1778352644000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936368,1778352644000,"fUST",-632.04,0.00011232,2,"2026-05-09T18:50:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936370,1778352644000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936359,1778352644000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936365,1778352644000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936377,1778352644000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936314,1778352644000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936342,1778352644000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936302,1778352644000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936257,1778352644000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936308,1778352644000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936249,1778352644000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936265,1778352644000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936253,1778352644000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936270,1778352644000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936376,1778352644000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936263,1778352644000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936251,1778352644000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936259,1778352644000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936261,1778352644000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936268,1778352644000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936272,1778352644000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936274,1778352644000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936277,1778352644000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936283,1778352644000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936281,1778352644000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936279,1778352644000,"fUST",-356.52665551,0.00011232,2,"2026-05-09T18:50:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936276,1778352644000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936285,1778352644000,"fUST",-504.06432203,0.00011232,2,"2026-05-09T18:50:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936287,1778352644000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936291,1778352644000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936289,1778352644000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936293,1778352644000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936297,1778352644000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936295,1778352644000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936299,1778352644000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936300,1778352644000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936304,1778352644000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936306,1778352644000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936310,1778352644000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936312,1778352644000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936361,1778352644000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936266,1778352644000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936372,1778352644000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936446,1778352644000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936442,1778352644000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936436,1778352644000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936440,1778352644000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936453,1778352644000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936455,1778352644000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936457,1778352644000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936459,1778352644000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936461,1778352644000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936466,1778352644000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936472,1778352644000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936470,1778352644000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936464,1778352644000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936475,1778352644000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936479,1778352644000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936477,1778352644000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936462,1778352644000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936481,1778352644000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936468,1778352644000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936482,1778352644000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936499,1778352644000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936498,1778352644000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936486,1778352644000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936488,1778352644000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936484,1778352644000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936490,1778352644000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936494,1778352644000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936492,1778352644000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936374,1778352644000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936434,1778352644000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936438,1778352644000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936496,1778352644000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936449,1778352644000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936432,1778352644000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936363,1778352644000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936381,1778352644000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936379,1778352644000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936383,1778352644000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936385,1778352644000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936391,1778352644000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936387,1778352644000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936393,1778352644000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936397,1778352644000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936399,1778352644000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936401,1778352644000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936403,1778352644000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936405,1778352644000,"fUST",-1136.28,0.00011232,2,"2026-05-09T18:50:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936395,1778352644000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936389,1778352644000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936410,1778352644000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936451,1778352644000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936406,1778352644000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936444,1778352644000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936430,1778352644000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936425,1778352644000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936428,1778352644000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936414,1778352644000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936426,1778352644000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936421,1778352644000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936416,1778352644000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936408,1778352644000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936418,1778352644000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936412,1778352644000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936423,1778352644000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:44.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936552,1778352645000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936562,1778352645000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936597,1778352645000,"fUST",-609.53620225,0.00011232,2,"2026-05-09T18:50:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936556,1778352645000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936566,1778352645000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936558,1778352645000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936560,1778352645000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936564,1778352645000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936568,1778352645000,"fUST",-144.54957746,0.00011232,2,"2026-05-09T18:50:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936595,1778352645000,"fUST",-355.45042254,0.00011232,2,"2026-05-09T18:50:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936607,1778352645000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936610,1778352645000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936613,1778352645000,"fUST",-684.412688,0.00011232,2,"2026-05-09T18:50:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936615,1778352645000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936601,1778352645000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936617,1778352645000,"fUST",-783.566813,0.00011232,2,"2026-05-09T18:50:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936605,1778352645000,"fUST",-7415.098496,0.00011232,2,"2026-05-09T18:50:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936603,1778352645000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936554,1778352645000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936621,1778352645000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936599,1778352645000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936550,1778352645000,"fUST",-11374.29885,0.00011232,2,"2026-05-09T18:50:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936511,1778352645000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936547,1778352645000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936608,1778352645000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936503,1778352645000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936501,1778352645000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936505,1778352645000,"fUST",-253.54874768,0.00011232,2,"2026-05-09T18:50:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936507,1778352645000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936522,1778352645000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936524,1778352645000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936518,1778352645000,"fUST",-182.122468,0.00011232,2,"2026-05-09T18:50:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936509,1778352645000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936549,1778352645000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936520,1778352645000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936537,1778352645000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936528,1778352645000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936542,1778352645000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936526,1778352645000,"fUST",-996.71,0.00011232,2,"2026-05-09T18:50:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936545,1778352645000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936532,1778352645000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936541,1778352645000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936530,1778352645000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936534,1778352645000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936539,1778352645000,"fUST",-157.71955979,0.00011232,2,"2026-05-09T18:50:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936619,1778352645000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936667,1778352645000,"fUST",-13362.14,0.00011232,2,"2026-05-09T18:50:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936632,1778352645000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936661,1778352645000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936672,1778352645000,"fUST",-1368.76,0.00011232,2,"2026-05-09T18:50:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936671,1778352645000,"fUST",-2350.62,0.00011232,2,"2026-05-09T18:50:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936665,1778352645000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936674,1778352645000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936666,1778352645000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936663,1778352645000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936673,1778352645000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936623,1778352645000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936662,1778352645000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936668,1778352645000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936669,1778352645000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936676,1778352645000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936678,1778352645000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936675,1778352645000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936681,1778352645000,"fUST",-513.07206667,0.00011232,2,"2026-05-09T18:50:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936677,1778352645000,"fUST",-606.97422162,0.00011232,2,"2026-05-09T18:50:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936679,1778352645000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936680,1778352645000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936682,1778352645000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936664,1778352645000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936658,1778352645000,"fUST",-1451.36,0.00011232,2,"2026-05-09T18:50:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936670,1778352645000,"fUST",-1099.83,0.00011232,2,"2026-05-09T18:50:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936653,1778352645000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936655,1778352645000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936634,1778352645000,"fUST",-1688.15,0.00011232,2,"2026-05-09T18:50:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936624,1778352645000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936636,1778352645000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936638,1778352645000,"fUST",-555.45,0.00011232,2,"2026-05-09T18:50:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936629,1778352645000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936640,1778352645000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936630,1778352645000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936644,1778352645000,"fUST",-1119.62,0.00011232,2,"2026-05-09T18:50:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936642,1778352645000,"fUST",-617.28442861,0.00011232,2,"2026-05-09T18:50:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936627,1778352645000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936647,1778352645000,"fUST",-598.44,0.00011232,2,"2026-05-09T18:50:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936656,1778352645000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936646,1778352645000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936659,1778352645000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936657,1778352645000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936654,1778352645000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936660,1778352645000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936652,1778352645000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936649,1778352645000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936651,1778352645000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936650,1778352645000,"fUST",-2498.94,0.00011232,2,"2026-05-09T18:50:45.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936718,1778352646000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936721,1778352646000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936733,1778352646000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936722,1778352646000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936720,1778352646000,"fUST",-947.74,0.00011232,2,"2026-05-09T18:50:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936725,1778352646000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936726,1778352646000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936715,1778352646000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936723,1778352646000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936719,1778352646000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936730,1778352646000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936716,1778352646000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936717,1778352646000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936729,1778352646000,"fUST",-1332.81,0.00011232,2,"2026-05-09T18:50:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936751,1778352646000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936731,1778352646000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936739,1778352646000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936738,1778352646000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936728,1778352646000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936732,1778352646000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936737,1778352646000,"fUST",-1238.06,0.00011232,2,"2026-05-09T18:50:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936736,1778352646000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936734,1778352646000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936735,1778352646000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936740,1778352646000,"fUST",-500.95345006,0.00011232,2,"2026-05-09T18:50:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936752,1778352646000,"fUST",-2948.1,0.00011232,2,"2026-05-09T18:50:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936742,1778352646000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936724,1778352646000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936727,1778352646000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936714,1778352646000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936700,1778352646000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936708,1778352646000,"fUST",-668.86,0.00011232,2,"2026-05-09T18:50:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936686,1778352646000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936687,1778352646000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936683,1778352646000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936685,1778352646000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936684,1778352646000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936689,1778352646000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936690,1778352646000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936743,1778352646000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936692,1778352646000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936694,1778352646000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936688,1778352646000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936699,1778352646000,"fUST",-1115.35,0.00011232,2,"2026-05-09T18:50:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936695,1778352646000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936696,1778352646000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936697,1778352646000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936691,1778352646000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936693,1778352646000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936698,1778352646000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936702,1778352646000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936713,1778352646000,"fUST",-962.42,0.00011232,2,"2026-05-09T18:50:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936712,1778352646000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936704,1778352646000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936703,1778352646000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936706,1778352646000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936701,1778352646000,"fUST",-590.38,0.00011232,2,"2026-05-09T18:50:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936705,1778352646000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936710,1778352646000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936707,1778352646000,"fUST",-1446.54,0.00011232,2,"2026-05-09T18:50:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936709,1778352646000,"fUST",-1926.76,0.00011232,2,"2026-05-09T18:50:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936711,1778352646000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936744,1778352646000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936741,1778352646000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936745,1778352646000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936785,1778352646000,"fUST",-794.28,0.00011232,2,"2026-05-09T18:50:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936783,1778352646000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936784,1778352646000,"fUST",-500.86711505,0.00011232,2,"2026-05-09T18:50:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936786,1778352646000,"fUST",-695.8,0.00011232,2,"2026-05-09T18:50:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936787,1778352646000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936789,1778352646000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936790,1778352646000,"fUST",-1101.45,0.00011232,2,"2026-05-09T18:50:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936788,1778352646000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936791,1778352646000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936781,1778352646000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936792,1778352646000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936794,1778352646000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936804,1778352646000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936805,1778352646000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936780,1778352646000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936795,1778352646000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936797,1778352646000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936796,1778352646000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936798,1778352646000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936802,1778352646000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936803,1778352646000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936801,1778352646000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936800,1778352646000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936799,1778352646000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936806,1778352646000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936808,1778352646000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936810,1778352646000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936747,1778352646000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936811,1778352646000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936807,1778352646000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936793,1778352646000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936782,1778352646000,"fUST",-1927.92,0.00011232,2,"2026-05-09T18:50:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936809,1778352646000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936775,1778352646000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936773,1778352646000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936748,1778352646000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936750,1778352646000,"fUST",-557.58,0.00011232,2,"2026-05-09T18:50:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936749,1778352646000,"fUST",-1710.79,0.00011232,2,"2026-05-09T18:50:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936764,1778352646000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936765,1778352646000,"fUST",-335.95806445,0.00011232,2,"2026-05-09T18:50:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936754,1778352646000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936753,1778352646000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936761,1778352646000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936756,1778352646000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936759,1778352646000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936766,1778352646000,"fUST",-2660.74,0.00011232,2,"2026-05-09T18:50:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936757,1778352646000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936763,1778352646000,"fUST",-756.93,0.00011232,2,"2026-05-09T18:50:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936746,1778352646000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936760,1778352646000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936762,1778352646000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936758,1778352646000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936768,1778352646000,"fUST",-164.33580136,0.00011232,2,"2026-05-09T18:50:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936767,1778352646000,"fUST",-2757.49,0.00011232,2,"2026-05-09T18:50:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936771,1778352646000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936779,1778352646000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936770,1778352646000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936778,1778352646000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936755,1778352646000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936769,1778352646000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936772,1778352646000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936776,1778352646000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936774,1778352646000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936777,1778352646000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:46.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936852,1778352647000,"fUST",-156.440622,0.00011444,2,"2026-05-09T18:50:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936851,1778352647000,"fUST",-151.0,0.00011444,2,"2026-05-09T18:50:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936853,1778352647000,"fUST",-599.60298507,0.00011495,2,"2026-05-09T18:50:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936849,1778352647000,"fUST",-151.0,0.000114,2,"2026-05-09T18:50:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936848,1778352647000,"fUST",-151.0,0.000114,2,"2026-05-09T18:50:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936855,1778352647000,"fUST",-1448.9458,0.00011506,2,"2026-05-09T18:50:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936847,1778352647000,"fUST",-557.5788265,0.00011385,2,"2026-05-09T18:50:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936857,1778352647000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936845,1778352647000,"fUST",-151.0,0.00011336,2,"2026-05-09T18:50:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936856,1778352647000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936841,1778352647000,"fUST",-513.0,0.00011271,2,"2026-05-09T18:50:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936846,1778352647000,"fUST",-5505.16904574,0.00011379,2,"2026-05-09T18:50:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936844,1778352647000,"fUST",-537.6845,0.0001133,2,"2026-05-09T18:50:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936862,1778352647000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936850,1778352647000,"fUST",-578.20924308,0.0001144,2,"2026-05-09T18:50:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936858,1778352647000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936861,1778352647000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936860,1778352647000,"fUST",-608.49,0.00011506,2,"2026-05-09T18:50:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936863,1778352647000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936869,1778352647000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936864,1778352647000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936859,1778352647000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936870,1778352647000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936866,1778352647000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936865,1778352647000,"fUST",-632.04,0.00011506,2,"2026-05-09T18:50:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936840,1778352647000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936867,1778352647000,"fUST",-1136.28,0.00011506,2,"2026-05-09T18:50:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936854,1778352647000,"fUST",-151.0,0.000115,2,"2026-05-09T18:50:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936839,1778352647000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936824,1778352647000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936838,1778352647000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936872,1778352647000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936815,1778352647000,"fUST",-541.21,0.00011232,2,"2026-05-09T18:50:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936816,1778352647000,"fUST",-746.71,0.00011232,2,"2026-05-09T18:50:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936812,1778352647000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936813,1778352647000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936814,1778352647000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936817,1778352647000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936825,1778352647000,"fUST",-1110.63,0.00011232,2,"2026-05-09T18:50:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936818,1778352647000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936830,1778352647000,"fUST",-1200.3,0.00011232,2,"2026-05-09T18:50:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936822,1778352647000,"fUST",-503.08,0.00011232,2,"2026-05-09T18:50:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936829,1778352647000,"fUST",-647.9511514,0.00011232,2,"2026-05-09T18:50:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936823,1778352647000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936820,1778352647000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936826,1778352647000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936819,1778352647000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936821,1778352647000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936827,1778352647000,"fUST",-713.58,0.00011232,2,"2026-05-09T18:50:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936828,1778352647000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936832,1778352647000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936833,1778352647000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936831,1778352647000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936834,1778352647000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936842,1778352647000,"fUST",-151.0,0.000113,2,"2026-05-09T18:50:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936835,1778352647000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936836,1778352647000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:50:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936843,1778352647000,"fUST",-151.0,0.000113,2,"2026-05-09T18:50:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936837,1778352647000,"fUST",-779.15,0.00011232,2,"2026-05-09T18:50:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936882,1778352647000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936868,1778352647000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936871,1778352647000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936903,1778352647000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936904,1778352647000,"fUST",-599.56733107,0.00011506,2,"2026-05-09T18:50:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936907,1778352647000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936906,1778352647000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936908,1778352647000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936911,1778352647000,"fUST",-11374.29885,0.00011506,2,"2026-05-09T18:50:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936913,1778352647000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936914,1778352647000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936915,1778352647000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936917,1778352647000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936916,1778352647000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936912,1778352647000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936921,1778352647000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936910,1778352647000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936922,1778352647000,"fUST",-7415.098496,0.00011506,2,"2026-05-09T18:50:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936918,1778352647000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936923,1778352647000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936924,1778352647000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936926,1778352647000,"fUST",-684.412688,0.00011506,2,"2026-05-09T18:50:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936928,1778352647000,"fUST",-783.566813,0.00011506,2,"2026-05-09T18:50:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936925,1778352647000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936927,1778352647000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936929,1778352647000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936931,1778352647000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936930,1778352647000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936932,1778352647000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936933,1778352647000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936883,1778352647000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936919,1778352647000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936905,1778352647000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936920,1778352647000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936901,1778352647000,"fUST",-996.71,0.00011506,2,"2026-05-09T18:50:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936899,1778352647000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936873,1778352647000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936874,1778352647000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936877,1778352647000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936876,1778352647000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936934,1778352647000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936881,1778352647000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936879,1778352647000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936875,1778352647000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936880,1778352647000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936878,1778352647000,"fUST",-325.43382006,0.00011506,2,"2026-05-09T18:50:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936885,1778352647000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936887,1778352647000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936889,1778352647000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936884,1778352647000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936891,1778352647000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936892,1778352647000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936900,1778352647000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936898,1778352647000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936909,1778352647000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936895,1778352647000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936894,1778352647000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936902,1778352647000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936886,1778352647000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936896,1778352647000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936893,1778352647000,"fUST",-548.11024713,0.00011506,2,"2026-05-09T18:50:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936897,1778352647000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936890,1778352647000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936888,1778352647000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:47.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936978,1778352648000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936976,1778352648000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936969,1778352648000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936966,1778352648000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936974,1778352648000,"fUST",-471.52286495,0.00011506,2,"2026-05-09T18:50:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936970,1778352648000,"fUST",-244.26377555,0.00011506,2,"2026-05-09T18:50:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936975,1778352648000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936971,1778352648000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936972,1778352648000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936973,1778352648000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936982,1778352648000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936968,1778352648000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936981,1778352648000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936979,1778352648000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936980,1778352648000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936985,1778352648000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936987,1778352648000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936986,1778352648000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936990,1778352648000,"fUST",-590.38,0.00011506,2,"2026-05-09T18:50:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936989,1778352648000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936988,1778352648000,"fUST",-1115.35,0.00011506,2,"2026-05-09T18:50:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936984,1778352648000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936992,1778352648000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937003,1778352648000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937002,1778352648000,"fUST",-962.42,0.00011506,2,"2026-05-09T18:50:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936991,1778352648000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936967,1778352648000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936983,1778352648000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936977,1778352648000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936935,1778352648000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936961,1778352648000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936936,1778352648000,"fUST",-1688.15,0.00011506,2,"2026-05-09T18:50:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936938,1778352648000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936942,1778352648000,"fUST",-2498.94,0.00011506,2,"2026-05-09T18:50:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936941,1778352648000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936937,1778352648000,"fUST",-555.45,0.00011506,2,"2026-05-09T18:50:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936940,1778352648000,"fUST",-598.44,0.00011506,2,"2026-05-09T18:50:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936939,1778352648000,"fUST",-1119.62,0.00011506,2,"2026-05-09T18:50:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936954,1778352648000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936946,1778352648000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936947,1778352648000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936948,1778352648000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936945,1778352648000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936953,1778352648000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936965,1778352648000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936944,1778352648000,"fUST",-228.20024525,0.00011506,2,"2026-05-09T18:50:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936951,1778352648000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936949,1778352648000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936950,1778352648000,"fUST",-1451.36,0.00011506,2,"2026-05-09T18:50:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936952,1778352648000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936956,1778352648000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936955,1778352648000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936963,1778352648000,"fUST",-2350.62,0.00011506,2,"2026-05-09T18:50:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936960,1778352648000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936962,1778352648000,"fUST",-1099.83,0.00011506,2,"2026-05-09T18:50:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936958,1778352648000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936959,1778352648000,"fUST",-13362.14,0.00011506,2,"2026-05-09T18:50:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936957,1778352648000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936964,1778352648000,"fUST",-1368.76,0.00011506,2,"2026-05-09T18:50:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936943,1778352648000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936994,1778352648000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936993,1778352648000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937001,1778352648000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937031,1778352648000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937034,1778352648000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937032,1778352648000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937035,1778352648000,"fUST",-1710.79,0.00011506,2,"2026-05-09T18:50:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937033,1778352648000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937036,1778352648000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937043,1778352648000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937039,1778352648000,"fUST",-2948.1,0.00011506,2,"2026-05-09T18:50:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937038,1778352648000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937042,1778352648000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937037,1778352648000,"fUST",-557.58,0.00011506,2,"2026-05-09T18:50:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937040,1778352648000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937041,1778352648000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937023,1778352648000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937048,1778352648000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937047,1778352648000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937053,1778352648000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937056,1778352648000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937045,1778352648000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937050,1778352648000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937052,1778352648000,"fUST",-2757.49,0.00011506,2,"2026-05-09T18:50:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937046,1778352648000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937051,1778352648000,"fUST",-2660.74,0.00011506,2,"2026-05-09T18:50:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937055,1778352648000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937054,1778352648000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937057,1778352648000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937058,1778352648000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936995,1778352648000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937044,1778352648000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937025,1778352648000,"fUST",-1238.06,0.00011506,2,"2026-05-09T18:50:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937049,1778352648000,"fUST",-756.93,0.00011506,2,"2026-05-09T18:50:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937026,1778352648000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937027,1778352648000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937000,1778352648000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936996,1778352648000,"fUST",-1446.54,0.00011506,2,"2026-05-09T18:50:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936998,1778352648000,"fUST",-1926.76,0.00011506,2,"2026-05-09T18:50:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936997,1778352648000,"fUST",-668.86,0.00011506,2,"2026-05-09T18:50:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937005,1778352648000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937004,1778352648000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937008,1778352648000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937006,1778352648000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937007,1778352648000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937015,1778352648000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937016,1778352648000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937017,1778352648000,"fUST",-1332.81,0.00011506,2,"2026-05-09T18:50:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937009,1778352648000,"fUST",-947.74,0.00011506,2,"2026-05-09T18:50:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421936999,1778352648000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937028,1778352648000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937013,1778352648000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937024,1778352648000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937018,1778352648000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937021,1778352648000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937020,1778352648000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937019,1778352648000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937022,1778352648000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937030,1778352648000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937011,1778352648000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937010,1778352648000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937012,1778352648000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937014,1778352648000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937029,1778352648000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:48.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937097,1778352649000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937104,1778352649000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937099,1778352649000,"fUST",-541.21,0.00011506,2,"2026-05-09T18:50:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937098,1778352649000,"fUST",-746.71,0.00011506,2,"2026-05-09T18:50:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937106,1778352649000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937107,1778352649000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937089,1778352649000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937095,1778352649000,"fUST",-224.98641192,0.00011506,2,"2026-05-09T18:50:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937096,1778352649000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937091,1778352649000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937092,1778352649000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937101,1778352649000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937090,1778352649000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937100,1778352649000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937105,1778352649000,"fUST",-503.08,0.00011506,2,"2026-05-09T18:50:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937115,1778352649000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937102,1778352649000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937108,1778352649000,"fUST",-1110.63,0.00011506,2,"2026-05-09T18:50:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937111,1778352649000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937110,1778352649000,"fUST",-713.58,0.00011506,2,"2026-05-09T18:50:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937120,1778352649000,"fUST",-531.69083301,0.00011506,2,"2026-05-09T18:50:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937119,1778352649000,"fUST",-779.15,0.00011506,2,"2026-05-09T18:50:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937112,1778352649000,"fUST",-1200.3,0.00011506,2,"2026-05-09T18:50:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937109,1778352649000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937113,1778352649000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937114,1778352649000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937117,1778352649000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937121,1778352649000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937118,1778352649000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937103,1778352649000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937088,1778352649000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937059,1778352649000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937083,1778352649000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937116,1778352649000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937060,1778352649000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937061,1778352649000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937062,1778352649000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937063,1778352649000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937068,1778352649000,"fUST",-794.28,0.00011506,2,"2026-05-09T18:50:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937066,1778352649000,"fUST",-1927.92,0.00011506,2,"2026-05-09T18:50:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937067,1778352649000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937065,1778352649000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937064,1778352649000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937070,1778352649000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937079,1778352649000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937080,1778352649000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937072,1778352649000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937076,1778352649000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937078,1778352649000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937077,1778352649000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937071,1778352649000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937081,1778352649000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937073,1778352649000,"fUST",-1101.45,0.00011506,2,"2026-05-09T18:50:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937069,1778352649000,"fUST",-695.8,0.00011506,2,"2026-05-09T18:50:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937074,1778352649000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937075,1778352649000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937082,1778352649000,"fUST",-504.61338886,0.00011506,2,"2026-05-09T18:50:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937085,1778352649000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937093,1778352649000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937084,1778352649000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937087,1778352649000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937086,1778352649000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937094,1778352649000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937123,1778352649000,"fUST",-621.78829552,0.0001155,2,"2026-05-09T18:50:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937179,1778352649000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:50:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937122,1778352649000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:50:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937152,1778352649000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:50:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937160,1778352649000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:50:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937163,1778352649000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:50:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937162,1778352649000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:50:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937165,1778352649000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:50:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937170,1778352649000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:50:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937164,1778352649000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:50:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937166,1778352649000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:50:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937161,1778352649000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:50:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937167,1778352649000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:50:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937172,1778352649000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:50:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937169,1778352649000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:50:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937168,1778352649000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:50:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937171,1778352649000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:50:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937183,1778352649000,"fUST",-1688.15,0.0001178,2,"2026-05-09T18:50:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937186,1778352649000,"fUST",-1119.62,0.0001178,2,"2026-05-09T18:50:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937176,1778352649000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:50:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937184,1778352649000,"fUST",-555.45,0.0001178,2,"2026-05-09T18:50:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937185,1778352649000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:50:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937174,1778352649000,"fUST",-500.39169741,0.0001178,2,"2026-05-09T18:50:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937187,1778352649000,"fUST",-598.44,0.0001178,2,"2026-05-09T18:50:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937180,1778352649000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:50:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937182,1778352649000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:50:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937177,1778352649000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:50:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937173,1778352649000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:50:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937175,1778352649000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:50:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937181,1778352649000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:50:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937188,1778352649000,"fUST",-2498.94,0.0001178,2,"2026-05-09T18:50:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937124,1778352649000,"fUST",-644.79446246,0.00011605,2,"2026-05-09T18:50:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937155,1778352649000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:50:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937150,1778352649000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:50:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937178,1778352649000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:50:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937151,1778352649000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:50:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937153,1778352649000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:50:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937125,1778352649000,"fUST",-288.762,0.00011643,2,"2026-05-09T18:50:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937128,1778352649000,"fUST",-10606.208655,0.00011741,2,"2026-05-09T18:50:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937127,1778352649000,"fUST",-372.98003588,0.00011715,2,"2026-05-09T18:50:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937129,1778352649000,"fUST",-1448.9458,0.0001178,2,"2026-05-09T18:50:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937132,1778352649000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:50:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937130,1778352649000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:50:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937131,1778352649000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:50:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937133,1778352649000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:50:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937136,1778352649000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:50:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937139,1778352649000,"fUST",-1136.28,0.0001178,2,"2026-05-09T18:50:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937134,1778352649000,"fUST",-510.53067358,0.0001178,2,"2026-05-09T18:50:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937135,1778352649000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:50:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937137,1778352649000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:50:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937140,1778352649000,"fUST",-461.46,0.0001178,2,"2026-05-09T18:50:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937126,1778352649000,"fUST",-668.65185757,0.0001166,2,"2026-05-09T18:50:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937145,1778352649000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:50:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937141,1778352649000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:50:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937148,1778352649000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:50:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937149,1778352649000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:50:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937146,1778352649000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:50:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937158,1778352649000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:50:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937156,1778352649000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:50:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937159,1778352649000,"fUST",-996.71,0.0001178,2,"2026-05-09T18:50:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937147,1778352649000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:50:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937138,1778352649000,"fUST",-632.04,0.0001178,2,"2026-05-09T18:50:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937157,1778352649000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:50:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937144,1778352649000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:50:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937154,1778352649000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:50:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937142,1778352649000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:50:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937143,1778352649000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:50:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937231,1778352650000,"fUST",-1926.76,0.0001178,2,"2026-05-09T18:50:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937222,1778352650000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:50:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937215,1778352650000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:50:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937220,1778352650000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:50:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937223,1778352650000,"fUST",-590.38,0.0001178,2,"2026-05-09T18:50:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937221,1778352650000,"fUST",-1115.35,0.0001178,2,"2026-05-09T18:50:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937228,1778352650000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:50:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937238,1778352650000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:50:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937227,1778352650000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:50:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937235,1778352650000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:50:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937225,1778352650000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:50:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937219,1778352650000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:50:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937233,1778352650000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:50:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937232,1778352650000,"fUST",-313.65887469,0.0001178,2,"2026-05-09T18:50:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937229,1778352650000,"fUST",-1446.54,0.0001178,2,"2026-05-09T18:50:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937234,1778352650000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:50:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937230,1778352650000,"fUST",-668.86,0.0001178,2,"2026-05-09T18:50:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937237,1778352650000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:50:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937241,1778352650000,"fUST",-947.74,0.0001178,2,"2026-05-09T18:50:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937240,1778352650000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:50:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937242,1778352650000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:50:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937243,1778352650000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:50:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937239,1778352650000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:50:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937244,1778352650000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:50:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937226,1778352650000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:50:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937245,1778352650000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:50:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937236,1778352650000,"fUST",-962.42,0.0001178,2,"2026-05-09T18:50:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937224,1778352650000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:50:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937211,1778352650000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:50:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937216,1778352650000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:50:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937247,1778352650000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:50:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937195,1778352650000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:50:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937191,1778352650000,"fUST",-1451.36,0.0001178,2,"2026-05-09T18:50:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937189,1778352650000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:50:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937198,1778352650000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:50:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937196,1778352650000,"fUST",-13362.14,0.0001178,2,"2026-05-09T18:50:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937190,1778352650000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:50:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937192,1778352650000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:50:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937197,1778352650000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:50:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937194,1778352650000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:50:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937193,1778352650000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:50:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937199,1778352650000,"fUST",-1099.83,0.0001178,2,"2026-05-09T18:50:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937201,1778352650000,"fUST",-1368.76,0.0001178,2,"2026-05-09T18:50:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937212,1778352650000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:50:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937213,1778352650000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:50:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937202,1778352650000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:50:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937203,1778352650000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:50:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937205,1778352650000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:50:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937210,1778352650000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:50:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937200,1778352650000,"fUST",-2350.62,0.0001178,2,"2026-05-09T18:50:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937207,1778352650000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:50:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937208,1778352650000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:50:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937209,1778352650000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:50:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937206,1778352650000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:50:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937204,1778352650000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:50:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937214,1778352650000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:50:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937217,1778352650000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:50:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937218,1778352650000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:50:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937248,1778352650000,"fUST",-1332.81,0.0001178,2,"2026-05-09T18:50:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937250,1778352650000,"fUST",-373.16192867,0.0001178,2,"2026-05-09T18:50:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937249,1778352650000,"fUST",-501.55459609,0.0001178,2,"2026-05-09T18:50:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937279,1778352650000,"fUST",-756.93,0.0001178,2,"2026-05-09T18:50:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937293,1778352650000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:50:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937283,1778352650000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:50:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937294,1778352650000,"fUST",-221.51235175,0.0001178,2,"2026-05-09T18:50:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937282,1778352650000,"fUST",-2757.49,0.0001178,2,"2026-05-09T18:50:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937284,1778352650000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:50:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937285,1778352650000,"fUST",-396.1657195,0.0001178,2,"2026-05-09T18:50:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937286,1778352650000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:50:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937289,1778352650000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:50:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937292,1778352650000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:50:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937287,1778352650000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:50:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937291,1778352650000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:50:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937288,1778352650000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:50:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937307,1778352650000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:50:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937303,1778352650000,"fUST",-1101.45,0.0001178,2,"2026-05-09T18:50:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937300,1778352650000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:50:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937295,1778352650000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:50:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937308,1778352650000,"fUST",-583.92269342,0.0001178,2,"2026-05-09T18:50:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937304,1778352650000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:50:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937297,1778352650000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:50:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937305,1778352650000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:50:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937299,1778352650000,"fUST",-695.8,0.0001178,2,"2026-05-09T18:50:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937298,1778352650000,"fUST",-794.28,0.0001178,2,"2026-05-09T18:50:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937296,1778352650000,"fUST",-1927.92,0.0001178,2,"2026-05-09T18:50:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937306,1778352650000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:50:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937301,1778352650000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:50:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937302,1778352650000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:50:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937280,1778352650000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:50:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937275,1778352650000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:50:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937290,1778352650000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:50:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937281,1778352650000,"fUST",-2660.74,0.0001178,2,"2026-05-09T18:50:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937256,1778352650000,"fUST",-1238.06,0.0001178,2,"2026-05-09T18:50:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937278,1778352650000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:50:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937246,1778352650000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:50:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937252,1778352650000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:50:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937255,1778352650000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:50:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937253,1778352650000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:50:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937254,1778352650000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:50:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937251,1778352650000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:50:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937267,1778352650000,"fUST",-557.58,0.0001178,2,"2026-05-09T18:50:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937257,1778352650000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:50:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937266,1778352650000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:50:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937263,1778352650000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:50:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937259,1778352650000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:50:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937265,1778352650000,"fUST",-1710.79,0.0001178,2,"2026-05-09T18:50:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937258,1778352650000,"fUST",-320.08522988,0.0001178,2,"2026-05-09T18:50:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937260,1778352650000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:50:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937277,1778352650000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:50:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937273,1778352650000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:50:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937271,1778352650000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:50:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937274,1778352650000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:50:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937272,1778352650000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:50:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937270,1778352650000,"fUST",-393.61640317,0.0001178,2,"2026-05-09T18:50:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937276,1778352650000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:50:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937261,1778352650000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:50:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937269,1778352650000,"fUST",-2948.1,0.0001178,2,"2026-05-09T18:50:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937264,1778352650000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:50:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937262,1778352650000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:50:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937268,1778352650000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:50:50.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937359,1778352651000,"fUST",-3000.0,0.00012,2,"2026-05-09T18:50:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937352,1778352651000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:50:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937360,1778352651000,"fUST",-1362.0463,0.00012054,2,"2026-05-09T18:50:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937351,1778352651000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:50:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937350,1778352651000,"fUST",-779.15,0.0001178,2,"2026-05-09T18:50:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937349,1778352651000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:50:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937339,1778352651000,"fUST",-1110.63,0.0001178,2,"2026-05-09T18:50:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937342,1778352651000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:50:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937345,1778352651000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:50:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937344,1778352651000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:50:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937343,1778352651000,"fUST",-1200.3,0.0001178,2,"2026-05-09T18:50:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937338,1778352651000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:50:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937348,1778352651000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:50:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937355,1778352651000,"fUST",-6961.89072382,0.00011804,21,"2026-05-09T18:50:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937366,1778352651000,"fUST",-500.0,0.00012054,2,"2026-05-09T18:50:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937354,1778352651000,"fUST",-793.0,0.000118,2,"2026-05-09T18:50:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937353,1778352651000,"fUST",-151.0,0.000118,2,"2026-05-09T18:50:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937357,1778352651000,"fUST",-864.0,0.00011851,2,"2026-05-09T18:50:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937358,1778352651000,"fUST",-151.0,0.000119,2,"2026-05-09T18:50:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937362,1778352651000,"fUST",-500.0,0.00012054,2,"2026-05-09T18:50:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937368,1778352651000,"fUST",-632.04,0.00012054,2,"2026-05-09T18:50:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937374,1778352651000,"fUST",-500.0,0.00012054,2,"2026-05-09T18:50:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937372,1778352651000,"fUST",-500.0,0.00012054,2,"2026-05-09T18:50:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937361,1778352651000,"fUST",-500.0,0.00012054,2,"2026-05-09T18:50:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937363,1778352651000,"fUST",-500.0,0.00012054,2,"2026-05-09T18:50:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937369,1778352651000,"fUST",-1136.28,0.00012054,2,"2026-05-09T18:50:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937364,1778352651000,"fUST",-500.0,0.00012054,2,"2026-05-09T18:50:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937367,1778352651000,"fUST",-500.0,0.00012054,2,"2026-05-09T18:50:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937337,1778352651000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:50:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937356,1778352651000,"fUST",-6098.11683227,0.00011835,2,"2026-05-09T18:50:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937346,1778352651000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:50:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937313,1778352651000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:50:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937341,1778352651000,"fUST",-713.58,0.0001178,2,"2026-05-09T18:50:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937310,1778352651000,"fUST",-280.61486786,0.0001178,2,"2026-05-09T18:50:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937316,1778352651000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:50:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937365,1778352651000,"fUST",-500.0,0.00012054,2,"2026-05-09T18:50:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937321,1778352651000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:50:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937317,1778352651000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:50:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937314,1778352651000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:50:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937312,1778352651000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:50:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937320,1778352651000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:50:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937315,1778352651000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:50:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937311,1778352651000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:50:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937319,1778352651000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:50:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937309,1778352651000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:50:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937318,1778352651000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:50:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937325,1778352651000,"fUST",-541.21,0.0001178,2,"2026-05-09T18:50:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937326,1778352651000,"fUST",-746.71,0.0001178,2,"2026-05-09T18:50:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937329,1778352651000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:50:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937332,1778352651000,"fUST",-538.40397595,0.0001178,2,"2026-05-09T18:50:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937331,1778352651000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:50:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937335,1778352651000,"fUST",-151.0,0.0001178,2,"2026-05-09T18:50:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937324,1778352651000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:50:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937334,1778352651000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:50:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937333,1778352651000,"fUST",-151.0,0.0001178,2,"2026-05-09T18:50:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937322,1778352651000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:50:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937327,1778352651000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:50:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937330,1778352651000,"fUST",-151.0,0.0001178,2,"2026-05-09T18:50:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937328,1778352651000,"fUST",-151.0,0.0001178,2,"2026-05-09T18:50:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937323,1778352651000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:50:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937336,1778352651000,"fUST",-503.08,0.0001178,2,"2026-05-09T18:50:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937347,1778352651000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:50:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937340,1778352651000,"fUST",-648.68636542,0.0001178,2,"2026-05-09T18:50:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937370,1778352651000,"fUST",-500.0,0.00012054,2,"2026-05-09T18:50:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937437,1778352651000,"fUST",-500.0,0.00012054,2,"2026-05-09T18:50:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937371,1778352651000,"fUST",-500.0,0.00012054,2,"2026-05-09T18:50:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937406,1778352651000,"fUST",-590.38,0.00012054,2,"2026-05-09T18:50:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937413,1778352651000,"fUST",-500.0,0.00012054,2,"2026-05-09T18:50:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937407,1778352651000,"fUST",-500.0,0.00012054,2,"2026-05-09T18:50:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937411,1778352651000,"fUST",-668.86,0.00012054,2,"2026-05-09T18:50:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937409,1778352651000,"fUST",-500.0,0.00012054,2,"2026-05-09T18:50:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937419,1778352651000,"fUST",-947.74,0.00012054,2,"2026-05-09T18:50:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937420,1778352651000,"fUST",-500.0,0.00012054,2,"2026-05-09T18:50:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937423,1778352651000,"fUST",-564.96426724,0.00012054,2,"2026-05-09T18:50:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937422,1778352651000,"fUST",-500.0,0.00012054,2,"2026-05-09T18:50:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937414,1778352651000,"fUST",-500.0,0.00012054,2,"2026-05-09T18:50:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937421,1778352651000,"fUST",-500.0,0.00012054,2,"2026-05-09T18:50:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937415,1778352651000,"fUST",-500.0,0.00012054,2,"2026-05-09T18:50:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937418,1778352651000,"fUST",-500.0,0.00012054,2,"2026-05-09T18:50:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937424,1778352651000,"fUST",-1332.81,0.00012054,2,"2026-05-09T18:50:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937425,1778352651000,"fUST",-500.0,0.00012054,2,"2026-05-09T18:50:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937417,1778352651000,"fUST",-500.0,0.00012054,2,"2026-05-09T18:50:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937416,1778352651000,"fUST",-962.42,0.00012054,2,"2026-05-09T18:50:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937435,1778352651000,"fUST",-500.0,0.00012054,2,"2026-05-09T18:50:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937427,1778352651000,"fUST",-500.0,0.00012054,2,"2026-05-09T18:50:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937432,1778352651000,"fUST",-500.0,0.00012054,2,"2026-05-09T18:50:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937431,1778352651000,"fUST",-500.0,0.00012054,2,"2026-05-09T18:50:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937434,1778352651000,"fUST",-500.0,0.00012054,2,"2026-05-09T18:50:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937430,1778352651000,"fUST",-528.63121437,0.00012054,2,"2026-05-09T18:50:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937428,1778352651000,"fUST",-500.0,0.00012054,2,"2026-05-09T18:50:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937426,1778352651000,"fUST",-554.91,0.00012054,2,"2026-05-09T18:50:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937429,1778352651000,"fUST",-1238.06,0.00012054,2,"2026-05-09T18:50:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937438,1778352651000,"fUST",-557.58,0.00012054,2,"2026-05-09T18:50:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937373,1778352651000,"fUST",-500.0,0.00012054,2,"2026-05-09T18:50:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937436,1778352651000,"fUST",-1710.79,0.00012054,2,"2026-05-09T18:50:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937405,1778352651000,"fUST",-500.0,0.00012054,2,"2026-05-09T18:50:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937408,1778352651000,"fUST",-500.0,0.00012054,2,"2026-05-09T18:50:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937433,1778352651000,"fUST",-500.0,0.00012054,2,"2026-05-09T18:50:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937412,1778352651000,"fUST",-1926.76,0.00012054,2,"2026-05-09T18:50:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937410,1778352651000,"fUST",-1446.54,0.00012054,2,"2026-05-09T18:50:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937376,1778352651000,"fUST",-996.71,0.00012054,2,"2026-05-09T18:50:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937377,1778352651000,"fUST",-500.0,0.00012054,2,"2026-05-09T18:50:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937378,1778352651000,"fUST",-500.0,0.00012054,2,"2026-05-09T18:50:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937379,1778352651000,"fUST",-500.0,0.00012054,2,"2026-05-09T18:50:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937380,1778352651000,"fUST",-500.0,0.00012054,2,"2026-05-09T18:50:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937386,1778352651000,"fUST",-2498.94,0.00012054,2,"2026-05-09T18:50:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937387,1778352651000,"fUST",-1451.36,0.00012054,2,"2026-05-09T18:50:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937385,1778352651000,"fUST",-598.44,0.00012054,2,"2026-05-09T18:50:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937383,1778352651000,"fUST",-555.45,0.00012054,2,"2026-05-09T18:50:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937381,1778352651000,"fUST",-491.3,0.00012054,2,"2026-05-09T18:50:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937384,1778352651000,"fUST",-1119.62,0.00012054,2,"2026-05-09T18:50:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937382,1778352651000,"fUST",-1688.15,0.00012054,2,"2026-05-09T18:50:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937389,1778352651000,"fUST",-500.0,0.00012054,2,"2026-05-09T18:50:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937399,1778352651000,"fUST",-500.0,0.00012054,2,"2026-05-09T18:50:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937375,1778352651000,"fUST",-500.0,0.00012054,2,"2026-05-09T18:50:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937395,1778352651000,"fUST",-1368.76,0.00012054,2,"2026-05-09T18:50:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937391,1778352651000,"fUST",-500.0,0.00012054,2,"2026-05-09T18:50:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937403,1778352651000,"fUST",-500.0,0.00012054,2,"2026-05-09T18:50:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937404,1778352651000,"fUST",-1115.35,0.00012054,2,"2026-05-09T18:50:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937401,1778352651000,"fUST",-500.0,0.00012054,2,"2026-05-09T18:50:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937398,1778352651000,"fUST",-500.0,0.00012054,2,"2026-05-09T18:50:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937397,1778352651000,"fUST",-500.0,0.00012054,2,"2026-05-09T18:50:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937402,1778352651000,"fUST",-500.0,0.00012054,2,"2026-05-09T18:50:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937394,1778352651000,"fUST",-2350.62,0.00012054,2,"2026-05-09T18:50:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937396,1778352651000,"fUST",-500.0,0.00012054,2,"2026-05-09T18:50:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937393,1778352651000,"fUST",-1099.83,0.00012054,2,"2026-05-09T18:50:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937390,1778352651000,"fUST",-13362.14,0.00012054,2,"2026-05-09T18:50:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937400,1778352651000,"fUST",-568.45,0.00012054,2,"2026-05-09T18:50:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937392,1778352651000,"fUST",-151.0,0.00012054,2,"2026-05-09T18:50:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937388,1778352651000,"fUST",-198.91635136,0.00012054,2,"2026-05-09T18:50:51.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937491,1778352652000,"fUST",-1110.63,0.00012054,2,"2026-05-09T18:50:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937480,1778352652000,"fUST",-500.0,0.00012054,2,"2026-05-09T18:50:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937478,1778352652000,"fUST",-500.0,0.00012054,2,"2026-05-09T18:50:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937489,1778352652000,"fUST",-503.08,0.00012054,2,"2026-05-09T18:50:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937479,1778352652000,"fUST",-500.0,0.00012054,2,"2026-05-09T18:50:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937475,1778352652000,"fUST",-500.0,0.00012054,2,"2026-05-09T18:50:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937472,1778352652000,"fUST",-500.0,0.00012054,2,"2026-05-09T18:50:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937471,1778352652000,"fUST",-500.0,0.00012054,2,"2026-05-09T18:50:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937469,1778352652000,"fUST",-1101.45,0.00012054,2,"2026-05-09T18:50:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937466,1778352652000,"fUST",-794.28,0.00012054,2,"2026-05-09T18:50:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937481,1778352652000,"fUST",-500.0,0.00012054,2,"2026-05-09T18:50:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937468,1778352652000,"fUST",-500.0,0.00012054,2,"2026-05-09T18:50:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937467,1778352652000,"fUST",-500.0,0.00012054,2,"2026-05-09T18:50:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937484,1778352652000,"fUST",-541.21,0.00012054,2,"2026-05-09T18:50:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937482,1778352652000,"fUST",-500.0,0.00012054,2,"2026-05-09T18:50:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937483,1778352652000,"fUST",-500.0,0.00012054,2,"2026-05-09T18:50:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937486,1778352652000,"fUST",-500.0,0.00012054,2,"2026-05-09T18:50:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937488,1778352652000,"fUST",-500.0,0.00012054,2,"2026-05-09T18:50:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937485,1778352652000,"fUST",-746.71,0.00012054,2,"2026-05-09T18:50:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937487,1778352652000,"fUST",-500.0,0.00012054,2,"2026-05-09T18:50:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937503,1778352652000,"fUST",-2852.2456689,0.00012067,2,"2026-05-09T18:50:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937493,1778352652000,"fUST",-500.0,0.00012054,2,"2026-05-09T18:50:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937495,1778352652000,"fUST",-500.0,0.00012054,2,"2026-05-09T18:50:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937504,1778352652000,"fUST",-4270.19111263,0.00012116,2,"2026-05-09T18:50:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937494,1778352652000,"fUST",-1200.3,0.00012054,2,"2026-05-09T18:50:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937500,1778352652000,"fUST",-779.15,0.00012054,2,"2026-05-09T18:50:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937476,1778352652000,"fUST",-500.0,0.00012054,2,"2026-05-09T18:50:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937490,1778352652000,"fUST",-500.0,0.00012054,2,"2026-05-09T18:50:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937474,1778352652000,"fUST",-500.0,0.00012054,2,"2026-05-09T18:50:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937454,1778352652000,"fUST",-390.13609838,0.00012054,2,"2026-05-09T18:50:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937470,1778352652000,"fUST",-500.0,0.00012054,2,"2026-05-09T18:50:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937439,1778352652000,"fUST",-500.0,0.00012054,2,"2026-05-09T18:50:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937447,1778352652000,"fUST",-500.0,0.00012054,2,"2026-05-09T18:50:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937441,1778352652000,"fUST",-500.0,0.00012054,2,"2026-05-09T18:50:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937445,1778352652000,"fUST",-500.0,0.00012054,2,"2026-05-09T18:50:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937452,1778352652000,"fUST",-2757.49,0.00012054,2,"2026-05-09T18:50:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937446,1778352652000,"fUST",-644.00836025,0.00012054,2,"2026-05-09T18:50:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937451,1778352652000,"fUST",-2660.74,0.00012054,2,"2026-05-09T18:50:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937440,1778352652000,"fUST",-2948.1,0.00012054,2,"2026-05-09T18:50:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937442,1778352652000,"fUST",-500.0,0.00012054,2,"2026-05-09T18:50:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937449,1778352652000,"fUST",-756.93,0.00012054,2,"2026-05-09T18:50:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937444,1778352652000,"fUST",-500.0,0.00012054,2,"2026-05-09T18:50:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937448,1778352652000,"fUST",-500.0,0.00012054,2,"2026-05-09T18:50:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937443,1778352652000,"fUST",-500.0,0.00012054,2,"2026-05-09T18:50:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937450,1778352652000,"fUST",-500.0,0.00012054,2,"2026-05-09T18:50:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937464,1778352652000,"fUST",-1927.92,0.00012054,2,"2026-05-09T18:50:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937455,1778352652000,"fUST",-500.0,0.00012054,2,"2026-05-09T18:50:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937457,1778352652000,"fUST",-500.0,0.00012054,2,"2026-05-09T18:50:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937460,1778352652000,"fUST",-500.0,0.00012054,2,"2026-05-09T18:50:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937459,1778352652000,"fUST",-500.0,0.00012054,2,"2026-05-09T18:50:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937458,1778352652000,"fUST",-500.0,0.00012054,2,"2026-05-09T18:50:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937456,1778352652000,"fUST",-500.0,0.00012054,2,"2026-05-09T18:50:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937453,1778352652000,"fUST",-500.0,0.00012054,2,"2026-05-09T18:50:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937465,1778352652000,"fUST",-695.8,0.00012054,2,"2026-05-09T18:50:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937463,1778352652000,"fUST",-500.0,0.00012054,2,"2026-05-09T18:50:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937492,1778352652000,"fUST",-713.58,0.00012054,2,"2026-05-09T18:50:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937461,1778352652000,"fUST",-500.0,0.00012054,2,"2026-05-09T18:50:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937473,1778352652000,"fUST",-500.0,0.00012054,2,"2026-05-09T18:50:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937477,1778352652000,"fUST",-500.0,0.00012054,2,"2026-05-09T18:50:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937502,1778352652000,"fUST",-500.0,0.00012054,2,"2026-05-09T18:50:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937462,1778352652000,"fUST",-500.0,0.00012054,2,"2026-05-09T18:50:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937499,1778352652000,"fUST",-500.0,0.00012054,2,"2026-05-09T18:50:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937532,1778352652000,"fUST",-341.0,0.00012203,2,"2026-05-09T18:50:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937534,1778352652000,"fUST",-650.0,0.00012203,2,"2026-05-09T18:50:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937531,1778352652000,"fUST",-650.0,0.00012203,2,"2026-05-09T18:50:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937540,1778352652000,"fUST",-341.0,0.00012203,2,"2026-05-09T18:50:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937539,1778352652000,"fUST",-650.0,0.00012203,2,"2026-05-09T18:50:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937537,1778352652000,"fUST",-650.0,0.00012203,2,"2026-05-09T18:50:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937542,1778352652000,"fUST",-341.0,0.00012203,2,"2026-05-09T18:50:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937547,1778352652000,"fUST",-650.0,0.00012203,2,"2026-05-09T18:50:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937544,1778352652000,"fUST",-341.0,0.00012203,2,"2026-05-09T18:50:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937541,1778352652000,"fUST",-650.0,0.00012203,2,"2026-05-09T18:50:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937548,1778352652000,"fUST",-341.0,0.00012203,2,"2026-05-09T18:50:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937546,1778352652000,"fUST",-341.0,0.00012203,2,"2026-05-09T18:50:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937549,1778352652000,"fUST",-650.0,0.00012203,2,"2026-05-09T18:50:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937538,1778352652000,"fUST",-341.0,0.00012203,2,"2026-05-09T18:50:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937545,1778352652000,"fUST",-650.0,0.00012203,2,"2026-05-09T18:50:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937555,1778352652000,"fUST",-341.0,0.00012203,2,"2026-05-09T18:50:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937559,1778352652000,"fUST",-341.0,0.00012203,2,"2026-05-09T18:50:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937553,1778352652000,"fUST",-650.0,0.00012203,2,"2026-05-09T18:50:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937560,1778352652000,"fUST",-650.0,0.00012203,2,"2026-05-09T18:50:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937556,1778352652000,"fUST",-650.0,0.00012203,2,"2026-05-09T18:50:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937550,1778352652000,"fUST",-341.0,0.00012203,2,"2026-05-09T18:50:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937551,1778352652000,"fUST",-650.0,0.00012203,2,"2026-05-09T18:50:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937557,1778352652000,"fUST",-341.0,0.00012203,2,"2026-05-09T18:50:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937554,1778352652000,"fUST",-650.0,0.00012203,2,"2026-05-09T18:50:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937552,1778352652000,"fUST",-341.0,0.00012203,2,"2026-05-09T18:50:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937558,1778352652000,"fUST",-650.0,0.00012203,2,"2026-05-09T18:50:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937496,1778352652000,"fUST",-500.0,0.00012054,2,"2026-05-09T18:50:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937533,1778352652000,"fUST",-650.0,0.00012203,2,"2026-05-09T18:50:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937524,1778352652000,"fUST",-341.0,0.00012203,2,"2026-05-09T18:50:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937543,1778352652000,"fUST",-650.0,0.00012203,2,"2026-05-09T18:50:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937530,1778352652000,"fUST",-341.0,0.00012203,2,"2026-05-09T18:50:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937536,1778352652000,"fUST",-341.0,0.00012203,2,"2026-05-09T18:50:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937497,1778352652000,"fUST",-500.0,0.00012054,2,"2026-05-09T18:50:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937498,1778352652000,"fUST",-500.0,0.00012054,2,"2026-05-09T18:50:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937501,1778352652000,"fUST",-500.0,0.00012054,2,"2026-05-09T18:50:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937506,1778352652000,"fUST",-156.0,0.00012203,2,"2026-05-09T18:50:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937505,1778352652000,"fUST",-200.24093891,0.00012203,2,"2026-05-09T18:50:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937507,1778352652000,"fUST",-341.0,0.00012203,2,"2026-05-09T18:50:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937509,1778352652000,"fUST",-341.0,0.00012203,2,"2026-05-09T18:50:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937508,1778352652000,"fUST",-341.0,0.00012203,2,"2026-05-09T18:50:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937511,1778352652000,"fUST",-341.0,0.00012203,2,"2026-05-09T18:50:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937512,1778352652000,"fUST",-341.0,0.00012203,2,"2026-05-09T18:50:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937514,1778352652000,"fUST",-341.0,0.00012203,2,"2026-05-09T18:50:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937516,1778352652000,"fUST",-341.0,0.00012203,2,"2026-05-09T18:50:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937515,1778352652000,"fUST",-341.0,0.00012203,2,"2026-05-09T18:50:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937510,1778352652000,"fUST",-341.0,0.00012203,2,"2026-05-09T18:50:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937528,1778352652000,"fUST",-341.0,0.00012203,2,"2026-05-09T18:50:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937526,1778352652000,"fUST",-650.0,0.00012203,2,"2026-05-09T18:50:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937518,1778352652000,"fUST",-650.0,0.00012203,2,"2026-05-09T18:50:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937529,1778352652000,"fUST",-650.0,0.00012203,2,"2026-05-09T18:50:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937535,1778352652000,"fUST",-650.0,0.00012203,2,"2026-05-09T18:50:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937527,1778352652000,"fUST",-650.0,0.00012203,2,"2026-05-09T18:50:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937519,1778352652000,"fUST",-341.0,0.00012203,2,"2026-05-09T18:50:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937525,1778352652000,"fUST",-650.0,0.00012203,2,"2026-05-09T18:50:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937521,1778352652000,"fUST",-650.0,0.00012203,2,"2026-05-09T18:50:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937522,1778352652000,"fUST",-341.0,0.00012203,2,"2026-05-09T18:50:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937523,1778352652000,"fUST",-650.0,0.00012203,2,"2026-05-09T18:50:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937517,1778352652000,"fUST",-341.0,0.00012203,2,"2026-05-09T18:50:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937520,1778352652000,"fUST",-341.0,0.00012203,2,"2026-05-09T18:50:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937513,1778352652000,"fUST",-341.0,0.00012203,2,"2026-05-09T18:50:52.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937601,1778352653000,"fUST",-341.0,0.00012203,2,"2026-05-09T18:50:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937615,1778352653000,"fUST",-341.0,0.00012203,2,"2026-05-09T18:50:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937614,1778352653000,"fUST",-341.0,0.00012203,2,"2026-05-09T18:50:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937604,1778352653000,"fUST",-341.0,0.00012203,2,"2026-05-09T18:50:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937602,1778352653000,"fUST",-341.0,0.00012203,2,"2026-05-09T18:50:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937600,1778352653000,"fUST",-341.0,0.00012203,2,"2026-05-09T18:50:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937598,1778352653000,"fUST",-341.0,0.00012203,2,"2026-05-09T18:50:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937590,1778352653000,"fUST",-159.22565296,0.00012203,2,"2026-05-09T18:50:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937599,1778352653000,"fUST",-341.0,0.00012203,2,"2026-05-09T18:50:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937592,1778352653000,"fUST",-341.0,0.00012203,2,"2026-05-09T18:50:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937593,1778352653000,"fUST",-341.0,0.00012203,2,"2026-05-09T18:50:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937606,1778352653000,"fUST",-341.0,0.00012203,2,"2026-05-09T18:50:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937594,1778352653000,"fUST",-341.0,0.00012203,2,"2026-05-09T18:50:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937609,1778352653000,"fUST",-341.0,0.00012203,2,"2026-05-09T18:50:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937621,1778352653000,"fUST",-341.0,0.00012203,2,"2026-05-09T18:50:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937610,1778352653000,"fUST",-341.0,0.00012203,2,"2026-05-09T18:50:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937605,1778352653000,"fUST",-341.0,0.00012203,2,"2026-05-09T18:50:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937608,1778352653000,"fUST",-341.0,0.00012203,2,"2026-05-09T18:50:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937603,1778352653000,"fUST",-341.0,0.00012203,2,"2026-05-09T18:50:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937612,1778352653000,"fUST",-341.0,0.00012203,2,"2026-05-09T18:50:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937613,1778352653000,"fUST",-341.0,0.00012203,2,"2026-05-09T18:50:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937611,1778352653000,"fUST",-341.0,0.00012203,2,"2026-05-09T18:50:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937616,1778352653000,"fUST",-341.0,0.00012203,2,"2026-05-09T18:50:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937617,1778352653000,"fUST",-341.0,0.00012203,2,"2026-05-09T18:50:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937627,1778352653000,"fUST",-1362.0463,0.00012328,2,"2026-05-09T18:50:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937628,1778352653000,"fUST",-500.0,0.00012328,2,"2026-05-09T18:50:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937618,1778352653000,"fUST",-341.0,0.00012203,2,"2026-05-09T18:50:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937620,1778352653000,"fUST",-341.0,0.00012203,2,"2026-05-09T18:50:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937597,1778352653000,"fUST",-341.0,0.00012203,2,"2026-05-09T18:50:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937607,1778352653000,"fUST",-341.0,0.00012203,2,"2026-05-09T18:50:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937595,1778352653000,"fUST",-341.0,0.00012203,2,"2026-05-09T18:50:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937562,1778352653000,"fUST",-153.57428312,0.00012203,2,"2026-05-09T18:50:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937596,1778352653000,"fUST",-341.0,0.00012203,2,"2026-05-09T18:50:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937561,1778352653000,"fUST",-341.0,0.00012203,2,"2026-05-09T18:50:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937625,1778352653000,"fUST",-156.34728933,0.00012203,2,"2026-05-09T18:50:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937567,1778352653000,"fUST",-167.0,0.00012203,2,"2026-05-09T18:50:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937564,1778352653000,"fUST",-341.0,0.00012203,2,"2026-05-09T18:50:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937573,1778352653000,"fUST",-341.0,0.00012203,2,"2026-05-09T18:50:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937574,1778352653000,"fUST",-341.0,0.00012203,2,"2026-05-09T18:50:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937568,1778352653000,"fUST",-341.0,0.00012203,2,"2026-05-09T18:50:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937569,1778352653000,"fUST",-167.0,0.00012203,2,"2026-05-09T18:50:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937565,1778352653000,"fUST",-341.0,0.00012203,2,"2026-05-09T18:50:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937563,1778352653000,"fUST",-341.0,0.00012203,2,"2026-05-09T18:50:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937571,1778352653000,"fUST",-341.0,0.00012203,2,"2026-05-09T18:50:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937575,1778352653000,"fUST",-341.0,0.00012203,2,"2026-05-09T18:50:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937570,1778352653000,"fUST",-167.0,0.00012203,2,"2026-05-09T18:50:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937566,1778352653000,"fUST",-341.0,0.00012203,2,"2026-05-09T18:50:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937572,1778352653000,"fUST",-237.65721298,0.00012203,2,"2026-05-09T18:50:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937577,1778352653000,"fUST",-341.0,0.00012203,2,"2026-05-09T18:50:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937586,1778352653000,"fUST",-166.0,0.00012203,2,"2026-05-09T18:50:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937585,1778352653000,"fUST",-200.46864107,0.00012203,2,"2026-05-09T18:50:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937587,1778352653000,"fUST",-166.0,0.00012203,2,"2026-05-09T18:50:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937588,1778352653000,"fUST",-166.0,0.00012203,2,"2026-05-09T18:50:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937576,1778352653000,"fUST",-341.0,0.00012203,2,"2026-05-09T18:50:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937579,1778352653000,"fUST",-341.0,0.00012203,2,"2026-05-09T18:50:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937583,1778352653000,"fUST",-166.0,0.00012203,2,"2026-05-09T18:50:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937582,1778352653000,"fUST",-166.0,0.00012203,2,"2026-05-09T18:50:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937578,1778352653000,"fUST",-341.0,0.00012203,2,"2026-05-09T18:50:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937581,1778352653000,"fUST",-166.0,0.00012203,2,"2026-05-09T18:50:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937584,1778352653000,"fUST",-278.61022012,0.00012203,2,"2026-05-09T18:50:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937580,1778352653000,"fUST",-341.0,0.00012203,2,"2026-05-09T18:50:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937589,1778352653000,"fUST",-156.0,0.00012203,2,"2026-05-09T18:50:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937591,1778352653000,"fUST",-341.0,0.00012203,2,"2026-05-09T18:50:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937619,1778352653000,"fUST",-341.0,0.00012203,2,"2026-05-09T18:50:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937660,1778352653000,"fUST",-500.0,0.00012328,2,"2026-05-09T18:50:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937623,1778352653000,"fUST",-341.0,0.00012203,2,"2026-05-09T18:50:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937656,1778352653000,"fUST",-2350.62,0.00012328,2,"2026-05-09T18:50:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937658,1778352653000,"fUST",-500.0,0.00012328,2,"2026-05-09T18:50:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937659,1778352653000,"fUST",-445.8,0.00012328,2,"2026-05-09T18:50:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937661,1778352653000,"fUST",-500.0,0.00012328,2,"2026-05-09T18:50:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937662,1778352653000,"fUST",-500.0,0.00012328,2,"2026-05-09T18:50:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937665,1778352653000,"fUST",-587.4731637,0.00012328,2,"2026-05-09T18:50:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937666,1778352653000,"fUST",-590.38,0.00012328,2,"2026-05-09T18:50:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937663,1778352653000,"fUST",-500.0,0.00012328,2,"2026-05-09T18:50:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937669,1778352653000,"fUST",-668.86,0.00012328,2,"2026-05-09T18:50:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937673,1778352653000,"fUST",-500.0,0.00012328,2,"2026-05-09T18:50:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937671,1778352653000,"fUST",-500.0,0.00012328,2,"2026-05-09T18:50:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937674,1778352653000,"fUST",-962.42,0.00012328,2,"2026-05-09T18:50:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937672,1778352653000,"fUST",-500.0,0.00012328,2,"2026-05-09T18:50:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937677,1778352653000,"fUST",-947.74,0.00012328,2,"2026-05-09T18:50:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937675,1778352653000,"fUST",-500.0,0.00012328,2,"2026-05-09T18:50:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937678,1778352653000,"fUST",-500.0,0.00012328,2,"2026-05-09T18:50:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937670,1778352653000,"fUST",-1926.76,0.00012328,2,"2026-05-09T18:50:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937676,1778352653000,"fUST",-628.81,0.00012328,2,"2026-05-09T18:50:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937679,1778352653000,"fUST",-500.0,0.00012328,2,"2026-05-09T18:50:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937680,1778352653000,"fUST",-1332.81,0.00012328,2,"2026-05-09T18:50:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937683,1778352653000,"fUST",-1238.06,0.00012328,2,"2026-05-09T18:50:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937681,1778352653000,"fUST",-500.0,0.00012328,2,"2026-05-09T18:50:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937687,1778352653000,"fUST",-500.0,0.00012328,2,"2026-05-09T18:50:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937682,1778352653000,"fUST",-500.0,0.00012328,2,"2026-05-09T18:50:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937684,1778352653000,"fUST",-500.0,0.00012328,2,"2026-05-09T18:50:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937686,1778352653000,"fUST",-500.0,0.00012328,2,"2026-05-09T18:50:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937688,1778352653000,"fUST",-1710.79,0.00012328,2,"2026-05-09T18:50:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937690,1778352653000,"fUST",-557.58,0.00012328,2,"2026-05-09T18:50:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937689,1778352653000,"fUST",-500.0,0.00012328,2,"2026-05-09T18:50:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937622,1778352653000,"fUST",-341.0,0.00012203,2,"2026-05-09T18:50:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937664,1778352653000,"fUST",-1115.35,0.00012328,2,"2026-05-09T18:50:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937685,1778352653000,"fUST",-500.0,0.00012328,2,"2026-05-09T18:50:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937667,1778352653000,"fUST",-500.0,0.00012328,2,"2026-05-09T18:50:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937624,1778352653000,"fUST",-341.0,0.00012203,2,"2026-05-09T18:50:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937626,1778352653000,"fUST",-6179.65379781,0.0001229,2,"2026-05-09T18:50:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937640,1778352653000,"fUST",-500.0,0.00012328,2,"2026-05-09T18:50:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937630,1778352653000,"fUST",-500.0,0.00012328,2,"2026-05-09T18:50:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937629,1778352653000,"fUST",-500.0,0.00012328,2,"2026-05-09T18:50:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937641,1778352653000,"fUST",-500.0,0.00012328,2,"2026-05-09T18:50:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937642,1778352653000,"fUST",-500.0,0.00012328,2,"2026-05-09T18:50:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937631,1778352653000,"fUST",-500.0,0.00012328,2,"2026-05-09T18:50:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937668,1778352653000,"fUST",-1446.54,0.00012328,2,"2026-05-09T18:50:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937633,1778352653000,"fUST",-500.0,0.00012328,2,"2026-05-09T18:50:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937635,1778352653000,"fUST",-632.04,0.00012328,2,"2026-05-09T18:50:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937636,1778352653000,"fUST",-1136.28,0.00012328,2,"2026-05-09T18:50:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937637,1778352653000,"fUST",-500.0,0.00012328,2,"2026-05-09T18:50:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937639,1778352653000,"fUST",-500.0,0.00012328,2,"2026-05-09T18:50:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937638,1778352653000,"fUST",-500.0,0.00012328,2,"2026-05-09T18:50:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937632,1778352653000,"fUST",-500.0,0.00012328,2,"2026-05-09T18:50:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937645,1778352653000,"fUST",-397.41,0.00012328,2,"2026-05-09T18:50:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937634,1778352653000,"fUST",-500.0,0.00012328,2,"2026-05-09T18:50:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937657,1778352653000,"fUST",-1368.76,0.00012328,2,"2026-05-09T18:50:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937652,1778352653000,"fUST",-2498.94,0.00012328,2,"2026-05-09T18:50:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937650,1778352653000,"fUST",-1119.62,0.00012328,2,"2026-05-09T18:50:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937651,1778352653000,"fUST",-598.44,0.00012328,2,"2026-05-09T18:50:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937654,1778352653000,"fUST",-13362.14,0.00012328,2,"2026-05-09T18:50:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937648,1778352653000,"fUST",-1688.15,0.00012328,2,"2026-05-09T18:50:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937649,1778352653000,"fUST",-555.45,0.00012328,2,"2026-05-09T18:50:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937653,1778352653000,"fUST",-1451.36,0.00012328,2,"2026-05-09T18:50:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937647,1778352653000,"fUST",-500.0,0.00012328,2,"2026-05-09T18:50:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937646,1778352653000,"fUST",-500.0,0.00012328,2,"2026-05-09T18:50:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937643,1778352653000,"fUST",-996.71,0.00012328,2,"2026-05-09T18:50:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937644,1778352653000,"fUST",-500.0,0.00012328,2,"2026-05-09T18:50:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937655,1778352653000,"fUST",-1099.83,0.00012328,2,"2026-05-09T18:50:53.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937734,1778352654000,"fUST",-503.08,0.00012328,2,"2026-05-09T18:50:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937738,1778352654000,"fUST",-1200.3,0.00012328,2,"2026-05-09T18:50:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937730,1778352654000,"fUST",-746.71,0.00012328,2,"2026-05-09T18:50:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937735,1778352654000,"fUST",-1110.63,0.00012328,2,"2026-05-09T18:50:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937733,1778352654000,"fUST",-500.0,0.00012328,2,"2026-05-09T18:50:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937725,1778352654000,"fUST",-500.0,0.00012328,2,"2026-05-09T18:50:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937731,1778352654000,"fUST",-257.98,0.00012328,2,"2026-05-09T18:50:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937726,1778352654000,"fUST",-500.0,0.00012328,2,"2026-05-09T18:50:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937736,1778352654000,"fUST",-713.58,0.00012328,2,"2026-05-09T18:50:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937729,1778352654000,"fUST",-541.21,0.00012328,2,"2026-05-09T18:50:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937724,1778352654000,"fUST",-500.0,0.00012328,2,"2026-05-09T18:50:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937727,1778352654000,"fUST",-500.0,0.00012328,2,"2026-05-09T18:50:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937732,1778352654000,"fUST",-500.0,0.00012328,2,"2026-05-09T18:50:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937748,1778352654000,"fUST",-6246.28,0.00012329,2,"2026-05-09T18:50:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937754,1778352654000,"fUST",-2510.24,0.00012329,2,"2026-05-09T18:50:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937750,1778352654000,"fUST",-4337.7,0.00012329,2,"2026-05-09T18:50:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937740,1778352654000,"fUST",-500.0,0.00012328,2,"2026-05-09T18:50:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937737,1778352654000,"fUST",-500.0,0.00012328,2,"2026-05-09T18:50:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937751,1778352654000,"fUST",-3614.75,0.00012329,2,"2026-05-09T18:50:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937742,1778352654000,"fUST",-500.0,0.00012328,2,"2026-05-09T18:50:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937744,1778352654000,"fUST",-779.15,0.00012328,2,"2026-05-09T18:50:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937739,1778352654000,"fUST",-500.0,0.00012328,2,"2026-05-09T18:50:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937741,1778352654000,"fUST",-500.0,0.00012328,2,"2026-05-09T18:50:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937743,1778352654000,"fUST",-555.48063581,0.00012328,2,"2026-05-09T18:50:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937746,1778352654000,"fUST",-500.0,0.00012328,2,"2026-05-09T18:50:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937745,1778352654000,"fUST",-500.0,0.00012328,2,"2026-05-09T18:50:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937747,1778352654000,"fUST",-7495.54,0.00012329,2,"2026-05-09T18:50:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937752,1778352654000,"fUST",-3012.29,0.00012329,2,"2026-05-09T18:50:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937728,1778352654000,"fUST",-500.0,0.00012328,2,"2026-05-09T18:50:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937749,1778352654000,"fUST",-5205.24,0.00012329,2,"2026-05-09T18:50:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937717,1778352654000,"fUST",-1101.45,0.00012328,2,"2026-05-09T18:50:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937699,1778352654000,"fUST",-756.93,0.00012328,2,"2026-05-09T18:50:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937715,1778352654000,"fUST",-500.0,0.00012328,2,"2026-05-09T18:50:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937757,1778352654000,"fUST",-1162.15,0.00012329,2,"2026-05-09T18:50:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937692,1778352654000,"fUST",-500.0,0.00012328,2,"2026-05-09T18:50:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937693,1778352654000,"fUST",-500.0,0.00012328,2,"2026-05-09T18:50:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937691,1778352654000,"fUST",-2948.1,0.00012328,2,"2026-05-09T18:50:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937698,1778352654000,"fUST",-500.0,0.00012328,2,"2026-05-09T18:50:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937701,1778352654000,"fUST",-2757.49,0.00012328,2,"2026-05-09T18:50:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937700,1778352654000,"fUST",-2660.74,0.00012328,2,"2026-05-09T18:50:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937704,1778352654000,"fUST",-500.0,0.00012328,2,"2026-05-09T18:50:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937706,1778352654000,"fUST",-500.0,0.00012328,2,"2026-05-09T18:50:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937705,1778352654000,"fUST",-500.0,0.00012328,2,"2026-05-09T18:50:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937703,1778352654000,"fUST",-501.95320364,0.00012328,2,"2026-05-09T18:50:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937708,1778352654000,"fUST",-500.0,0.00012328,2,"2026-05-09T18:50:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937695,1778352654000,"fUST",-500.0,0.00012328,2,"2026-05-09T18:50:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937697,1778352654000,"fUST",-500.0,0.00012328,2,"2026-05-09T18:50:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937707,1778352654000,"fUST",-500.0,0.00012328,2,"2026-05-09T18:50:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937696,1778352654000,"fUST",-533.81,0.00012328,2,"2026-05-09T18:50:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937702,1778352654000,"fUST",-500.0,0.00012328,2,"2026-05-09T18:50:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937710,1778352654000,"fUST",-500.0,0.00012328,2,"2026-05-09T18:50:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937720,1778352654000,"fUST",-500.0,0.00012328,2,"2026-05-09T18:50:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937711,1778352654000,"fUST",-500.0,0.00012328,2,"2026-05-09T18:50:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937709,1778352654000,"fUST",-500.0,0.00012328,2,"2026-05-09T18:50:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937721,1778352654000,"fUST",-406.91374206,0.00012328,2,"2026-05-09T18:50:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937722,1778352654000,"fUST",-500.0,0.00012328,2,"2026-05-09T18:50:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937712,1778352654000,"fUST",-1927.92,0.00012328,2,"2026-05-09T18:50:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937723,1778352654000,"fUST",-500.0,0.00012328,2,"2026-05-09T18:50:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937714,1778352654000,"fUST",-695.8,0.00012328,2,"2026-05-09T18:50:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937716,1778352654000,"fUST",-500.0,0.00012328,2,"2026-05-09T18:50:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937713,1778352654000,"fUST",-794.28,0.00012328,2,"2026-05-09T18:50:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937719,1778352654000,"fUST",-500.0,0.00012328,2,"2026-05-09T18:50:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937718,1778352654000,"fUST",-500.0,0.00012328,2,"2026-05-09T18:50:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937756,1778352654000,"fUST",-1394.58,0.00012329,2,"2026-05-09T18:50:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937694,1778352654000,"fUST",-500.0,0.00012328,2,"2026-05-09T18:50:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937755,1778352654000,"fUST",-1673.49,0.00012329,2,"2026-05-09T18:50:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937795,1778352654000,"fUST",-598.44,0.00012602,2,"2026-05-09T18:50:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937793,1778352654000,"fUST",-555.45,0.00012602,2,"2026-05-09T18:50:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937794,1778352654000,"fUST",-1119.62,0.00012602,2,"2026-05-09T18:50:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937796,1778352654000,"fUST",-2498.94,0.00012602,2,"2026-05-09T18:50:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937792,1778352654000,"fUST",-1688.15,0.00012602,2,"2026-05-09T18:50:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937797,1778352654000,"fUST",-1451.36,0.00012602,2,"2026-05-09T18:50:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937798,1778352654000,"fUST",-13362.14,0.00012602,2,"2026-05-09T18:50:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937799,1778352654000,"fUST",-1099.83,0.00012602,2,"2026-05-09T18:50:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937800,1778352654000,"fUST",-2350.62,0.00012602,2,"2026-05-09T18:50:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937810,1778352654000,"fUST",-1926.76,0.00012602,2,"2026-05-09T18:50:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937812,1778352654000,"fUST",-500.0,0.00012602,2,"2026-05-09T18:50:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937811,1778352654000,"fUST",-500.0,0.00012602,2,"2026-05-09T18:50:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937803,1778352654000,"fUST",-303.98,0.00012602,2,"2026-05-09T18:50:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937804,1778352654000,"fUST",-500.0,0.00012602,2,"2026-05-09T18:50:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937802,1778352654000,"fUST",-500.0,0.00012602,2,"2026-05-09T18:50:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937807,1778352654000,"fUST",-500.0,0.00012602,2,"2026-05-09T18:50:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937809,1778352654000,"fUST",-668.86,0.00012602,2,"2026-05-09T18:50:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937806,1778352654000,"fUST",-590.38,0.00012602,2,"2026-05-09T18:50:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937805,1778352654000,"fUST",-1115.35,0.00012602,2,"2026-05-09T18:50:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937808,1778352654000,"fUST",-1446.54,0.00012602,2,"2026-05-09T18:50:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937816,1778352654000,"fUST",-500.0,0.00012602,2,"2026-05-09T18:50:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937815,1778352654000,"fUST",-1332.81,0.00012602,2,"2026-05-09T18:50:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937817,1778352654000,"fUST",-1238.06,0.00012602,2,"2026-05-09T18:50:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937813,1778352654000,"fUST",-962.42,0.00012602,2,"2026-05-09T18:50:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937819,1778352654000,"fUST",-500.0,0.00012602,2,"2026-05-09T18:50:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937820,1778352654000,"fUST",-1710.79,0.00012602,2,"2026-05-09T18:50:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937814,1778352654000,"fUST",-947.74,0.00012602,2,"2026-05-09T18:50:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937818,1778352654000,"fUST",-500.0,0.00012602,2,"2026-05-09T18:50:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937753,1778352654000,"fUST",-2510.24,0.00012329,2,"2026-05-09T18:50:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937791,1778352654000,"fUST",-500.0,0.00012602,2,"2026-05-09T18:50:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937786,1778352654000,"fUST",-500.0,0.00012602,2,"2026-05-09T18:50:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937801,1778352654000,"fUST",-1368.76,0.00012602,2,"2026-05-09T18:50:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937790,1778352654000,"fUST",-500.0,0.00012602,2,"2026-05-09T18:50:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937788,1778352654000,"fUST",-996.71,0.00012602,2,"2026-05-09T18:50:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937769,1778352654000,"fUST",-750.8,0.00012329,2,"2026-05-09T18:50:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937771,1778352654000,"fUST",-151.0,0.000126,2,"2026-05-09T18:50:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937767,1778352654000,"fUST",-180.19,0.00012329,2,"2026-05-09T18:50:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937765,1778352654000,"fUST",-324.33,0.00012329,2,"2026-05-09T18:50:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937763,1778352654000,"fUST",-389.2,0.00012329,2,"2026-05-09T18:50:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937770,1778352654000,"fUST",-238.55307033,0.00012467,21,"2026-05-09T18:50:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937762,1778352654000,"fUST",-467.04,0.00012329,2,"2026-05-09T18:50:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937766,1778352654000,"fUST",-216.22,0.00012329,2,"2026-05-09T18:50:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937759,1778352654000,"fUST",-807.05,0.00012329,2,"2026-05-09T18:50:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937758,1778352654000,"fUST",-968.46,0.00012329,2,"2026-05-09T18:50:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937760,1778352654000,"fUST",-672.54,0.00012329,2,"2026-05-09T18:50:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937761,1778352654000,"fUST",-560.45,0.00012329,2,"2026-05-09T18:50:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937764,1778352654000,"fUST",-324.33,0.00012329,2,"2026-05-09T18:50:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937773,1778352654000,"fUST",-500.0,0.00012602,2,"2026-05-09T18:50:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937768,1778352654000,"fUST",-150.16,0.00012329,2,"2026-05-09T18:50:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937775,1778352654000,"fUST",-500.0,0.00012602,2,"2026-05-09T18:50:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937783,1778352654000,"fUST",-500.0,0.00012602,2,"2026-05-09T18:50:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937787,1778352654000,"fUST",-500.0,0.00012602,2,"2026-05-09T18:50:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937785,1778352654000,"fUST",-500.0,0.00012602,2,"2026-05-09T18:50:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937781,1778352654000,"fUST",-1136.28,0.00012602,2,"2026-05-09T18:50:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937779,1778352654000,"fUST",-597.54663858,0.00012602,2,"2026-05-09T18:50:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937782,1778352654000,"fUST",-500.0,0.00012602,2,"2026-05-09T18:50:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937777,1778352654000,"fUST",-500.0,0.00012602,2,"2026-05-09T18:50:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937789,1778352654000,"fUST",-500.0,0.00012602,2,"2026-05-09T18:50:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937778,1778352654000,"fUST",-500.0,0.00012602,2,"2026-05-09T18:50:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937774,1778352654000,"fUST",-500.0,0.00012602,2,"2026-05-09T18:50:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937776,1778352654000,"fUST",-500.0,0.00012602,2,"2026-05-09T18:50:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937772,1778352654000,"fUST",-1362.0463,0.00012602,2,"2026-05-09T18:50:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937784,1778352654000,"fUST",-500.0,0.00012602,2,"2026-05-09T18:50:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937780,1778352654000,"fUST",-632.04,0.00012602,2,"2026-05-09T18:50:54.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937866,1778352655000,"fUST",-500.0,0.00012876,2,"2026-05-09T18:50:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937862,1778352655000,"fUST",-835.6880733,0.00012876,2,"2026-05-09T18:50:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937859,1778352655000,"fUST",-6854.13854989,0.00012746,2,"2026-05-09T18:50:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937858,1778352655000,"fUST",-151.0,0.000127,2,"2026-05-09T18:50:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937853,1778352655000,"fUST",-1200.3,0.00012602,2,"2026-05-09T18:50:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937860,1778352655000,"fUST",-4949.94853955,0.00012763,2,"2026-05-09T18:50:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937855,1778352655000,"fUST",-500.0,0.00012602,2,"2026-05-09T18:50:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937863,1778352655000,"fUST",-500.0,0.00012876,2,"2026-05-09T18:50:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937856,1778352655000,"fUST",-779.15,0.00012602,2,"2026-05-09T18:50:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937857,1778352655000,"fUST",-302.9513,0.00012602,2,"2026-05-09T18:50:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937865,1778352655000,"fUST",-500.0,0.00012876,2,"2026-05-09T18:50:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937867,1778352655000,"fUST",-500.0,0.00012876,2,"2026-05-09T18:50:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937861,1778352655000,"fUST",-1362.0463,0.00012876,2,"2026-05-09T18:50:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937869,1778352655000,"fUST",-500.0,0.00012876,2,"2026-05-09T18:50:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937878,1778352655000,"fUST",-996.71,0.00012876,2,"2026-05-09T18:50:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937868,1778352655000,"fUST",-500.0,0.00012876,2,"2026-05-09T18:50:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937870,1778352655000,"fUST",-632.04,0.00012876,2,"2026-05-09T18:50:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937877,1778352655000,"fUST",-500.0,0.00012876,2,"2026-05-09T18:50:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937873,1778352655000,"fUST",-500.0,0.00012876,2,"2026-05-09T18:50:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937875,1778352655000,"fUST",-500.0,0.00012876,2,"2026-05-09T18:50:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937872,1778352655000,"fUST",-500.0,0.00012876,2,"2026-05-09T18:50:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937876,1778352655000,"fUST",-500.0,0.00012876,2,"2026-05-09T18:50:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937874,1778352655000,"fUST",-500.0,0.00012876,2,"2026-05-09T18:50:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937880,1778352655000,"fUST",-500.0,0.00012876,2,"2026-05-09T18:50:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937879,1778352655000,"fUST",-500.0,0.00012876,2,"2026-05-09T18:50:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937890,1778352655000,"fUST",-1099.83,0.00012876,2,"2026-05-09T18:50:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937881,1778352655000,"fUST",-500.0,0.00012876,2,"2026-05-09T18:50:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937891,1778352655000,"fUST",-2350.62,0.00012876,2,"2026-05-09T18:50:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937864,1778352655000,"fUST",-3339.4095409,0.00012876,2,"2026-05-09T18:50:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937871,1778352655000,"fUST",-1136.28,0.00012876,2,"2026-05-09T18:50:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937854,1778352655000,"fUST",-500.0,0.00012602,2,"2026-05-09T18:50:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937824,1778352655000,"fUST",-630.06051891,0.00012602,2,"2026-05-09T18:50:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937848,1778352655000,"fUST",-500.0,0.00012602,2,"2026-05-09T18:50:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937821,1778352655000,"fUST",-557.58,0.00012602,2,"2026-05-09T18:50:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937822,1778352655000,"fUST",-2948.1,0.00012602,2,"2026-05-09T18:50:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937825,1778352655000,"fUST",-500.0,0.00012602,2,"2026-05-09T18:50:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937823,1778352655000,"fUST",-500.0,0.00012602,2,"2026-05-09T18:50:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937830,1778352655000,"fUST",-500.0,0.00012602,2,"2026-05-09T18:50:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937826,1778352655000,"fUST",-756.93,0.00012602,2,"2026-05-09T18:50:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937838,1778352655000,"fUST",-695.8,0.00012602,2,"2026-05-09T18:50:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937831,1778352655000,"fUST",-500.0,0.00012602,2,"2026-05-09T18:50:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937836,1778352655000,"fUST",-1927.92,0.00012602,2,"2026-05-09T18:50:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937837,1778352655000,"fUST",-794.28,0.00012602,2,"2026-05-09T18:50:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937832,1778352655000,"fUST",-500.0,0.00012602,2,"2026-05-09T18:50:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937834,1778352655000,"fUST",-500.0,0.00012602,2,"2026-05-09T18:50:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937835,1778352655000,"fUST",-500.0,0.00012602,2,"2026-05-09T18:50:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937827,1778352655000,"fUST",-2660.74,0.00012602,2,"2026-05-09T18:50:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937829,1778352655000,"fUST",-500.0,0.00012602,2,"2026-05-09T18:50:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937833,1778352655000,"fUST",-500.0,0.00012602,2,"2026-05-09T18:50:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937839,1778352655000,"fUST",-500.0,0.00012602,2,"2026-05-09T18:50:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937828,1778352655000,"fUST",-2757.49,0.00012602,2,"2026-05-09T18:50:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937840,1778352655000,"fUST",-1101.45,0.00012602,2,"2026-05-09T18:50:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937843,1778352655000,"fUST",-500.0,0.00012602,2,"2026-05-09T18:50:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937842,1778352655000,"fUST",-500.0,0.00012602,2,"2026-05-09T18:50:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937841,1778352655000,"fUST",-500.0,0.00012602,2,"2026-05-09T18:50:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937846,1778352655000,"fUST",-746.71,0.00012602,2,"2026-05-09T18:50:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937851,1778352655000,"fUST",-500.0,0.00012602,2,"2026-05-09T18:50:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937845,1778352655000,"fUST",-541.21,0.00012602,2,"2026-05-09T18:50:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937844,1778352655000,"fUST",-486.89850194,0.00012602,2,"2026-05-09T18:50:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937852,1778352655000,"fUST",-713.58,0.00012602,2,"2026-05-09T18:50:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937850,1778352655000,"fUST",-1110.63,0.00012602,2,"2026-05-09T18:50:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937847,1778352655000,"fUST",-500.0,0.00012602,2,"2026-05-09T18:50:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937849,1778352655000,"fUST",-503.08,0.00012602,2,"2026-05-09T18:50:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937883,1778352655000,"fUST",-555.45,0.00012876,2,"2026-05-09T18:50:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937885,1778352655000,"fUST",-598.44,0.00012876,2,"2026-05-09T18:50:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937884,1778352655000,"fUST",-1119.62,0.00012876,2,"2026-05-09T18:50:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937921,1778352655000,"fUST",-746.71,0.00012876,2,"2026-05-09T18:50:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937920,1778352655000,"fUST",-541.21,0.00012876,2,"2026-05-09T18:50:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937930,1778352655000,"fUST",-779.15,0.00012876,2,"2026-05-09T18:50:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937923,1778352655000,"fUST",-500.0,0.00012876,2,"2026-05-09T18:50:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937927,1778352655000,"fUST",-713.58,0.00012876,2,"2026-05-09T18:50:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937925,1778352655000,"fUST",-1110.63,0.00012876,2,"2026-05-09T18:50:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937922,1778352655000,"fUST",-500.0,0.00012876,2,"2026-05-09T18:50:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937926,1778352655000,"fUST",-500.0,0.00012876,2,"2026-05-09T18:50:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937924,1778352655000,"fUST",-503.08,0.00012876,2,"2026-05-09T18:50:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937932,1778352655000,"fUST",-151.0,0.000129,2,"2026-05-09T18:50:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937943,1778352655000,"fUST",-800.0,0.00013053,2,"2026-05-09T18:50:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937944,1778352655000,"fUST",-5099.20228979,0.00013058,2,"2026-05-09T18:50:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937938,1778352655000,"fUST",-2136.77208337,0.00013,2,"2026-05-09T18:50:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937933,1778352655000,"fUST",-151.0,0.000129,2,"2026-05-09T18:50:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937942,1778352655000,"fUST",-1000.0,0.00013036,2,"2026-05-09T18:50:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937934,1778352655000,"fUST",-1483.16094241,0.000129,2,"2026-05-09T18:50:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937931,1778352655000,"fUST",-164.092299,0.00012887,2,"2026-05-09T18:50:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937937,1778352655000,"fUST",-210.0,0.00012959,3,"2026-05-09T18:50:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937936,1778352655000,"fUST",-1483.16094241,0.000129,2,"2026-05-09T18:50:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937939,1778352655000,"fUST",-647.0,0.00013015,2,"2026-05-09T18:50:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937935,1778352655000,"fUST",-1483.16094241,0.000129,2,"2026-05-09T18:50:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937941,1778352655000,"fUST",-1412.0,0.00013015,2,"2026-05-09T18:50:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937940,1778352655000,"fUST",-2201.0,0.00013015,2,"2026-05-09T18:50:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937945,1778352655000,"fUST",-1483.16094241,0.00013066,2,"2026-05-09T18:50:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937946,1778352655000,"fUST",-200.0,0.000131,2,"2026-05-09T18:50:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937947,1778352655000,"fUST",-559.12357916,0.000131,2,"2026-05-09T18:50:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937949,1778352655000,"fUST",-155.0,0.00013148,2,"2026-05-09T18:50:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937882,1778352655000,"fUST",-1688.15,0.00012876,2,"2026-05-09T18:50:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937948,1778352655000,"fUST",-155.0,0.00013148,2,"2026-05-09T18:50:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937917,1778352655000,"fUST",-500.0,0.00012876,2,"2026-05-09T18:50:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937919,1778352655000,"fUST",-500.0,0.00012876,2,"2026-05-09T18:50:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937950,1778352655000,"fUST",-1362.0463,0.0001315,2,"2026-05-09T18:50:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937928,1778352655000,"fUST",-1200.3,0.00012876,2,"2026-05-09T18:50:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937929,1778352655000,"fUST",-559.73280252,0.00012876,2,"2026-05-09T18:50:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937888,1778352655000,"fUST",-13362.14,0.00012876,2,"2026-05-09T18:50:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937887,1778352655000,"fUST",-1451.36,0.00012876,2,"2026-05-09T18:50:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937889,1778352655000,"fUST",-151.0,0.00012876,2,"2026-05-09T18:50:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937895,1778352655000,"fUST",-1115.35,0.00012876,2,"2026-05-09T18:50:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937894,1778352655000,"fUST",-500.0,0.00012876,2,"2026-05-09T18:50:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937892,1778352655000,"fUST",-1368.76,0.00012876,2,"2026-05-09T18:50:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937896,1778352655000,"fUST",-590.38,0.00012876,2,"2026-05-09T18:50:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937902,1778352655000,"fUST",-947.74,0.00012876,2,"2026-05-09T18:50:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937900,1778352655000,"fUST",-500.0,0.00012876,2,"2026-05-09T18:50:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937898,1778352655000,"fUST",-668.86,0.00012876,2,"2026-05-09T18:50:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937897,1778352655000,"fUST",-1446.54,0.00012876,2,"2026-05-09T18:50:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937899,1778352655000,"fUST",-1926.76,0.00012876,2,"2026-05-09T18:50:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937901,1778352655000,"fUST",-962.42,0.00012876,2,"2026-05-09T18:50:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937893,1778352655000,"fUST",-500.0,0.00012876,2,"2026-05-09T18:50:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937886,1778352655000,"fUST",-2498.94,0.00012876,2,"2026-05-09T18:50:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937904,1778352655000,"fUST",-1238.06,0.00012876,2,"2026-05-09T18:50:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937903,1778352655000,"fUST",-1332.81,0.00012876,2,"2026-05-09T18:50:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937913,1778352655000,"fUST",-500.0,0.00012876,2,"2026-05-09T18:50:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937914,1778352655000,"fUST",-1927.92,0.00012876,2,"2026-05-09T18:50:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937912,1778352655000,"fUST",-500.0,0.00012876,2,"2026-05-09T18:50:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937911,1778352655000,"fUST",-290.13,0.00012876,2,"2026-05-09T18:50:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937916,1778352655000,"fUST",-695.8,0.00012876,2,"2026-05-09T18:50:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937918,1778352655000,"fUST",-1101.45,0.00012876,2,"2026-05-09T18:50:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937905,1778352655000,"fUST",-1710.79,0.00012876,2,"2026-05-09T18:50:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937909,1778352655000,"fUST",-2660.74,0.00012876,2,"2026-05-09T18:50:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937910,1778352655000,"fUST",-2757.49,0.00012876,2,"2026-05-09T18:50:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937907,1778352655000,"fUST",-2948.1,0.00012876,2,"2026-05-09T18:50:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937906,1778352655000,"fUST",-557.58,0.00012876,2,"2026-05-09T18:50:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937915,1778352655000,"fUST",-794.28,0.00012876,2,"2026-05-09T18:50:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937908,1778352655000,"fUST",-756.93,0.00012876,2,"2026-05-09T18:50:55.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937997,1778352656000,"fUST",-1927.92,0.0001315,2,"2026-05-09T18:50:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938001,1778352656000,"fUST",-1101.45,0.0001315,2,"2026-05-09T18:50:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937996,1778352656000,"fUST",-2757.49,0.0001315,2,"2026-05-09T18:50:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937992,1778352656000,"fUST",-557.58,0.0001315,2,"2026-05-09T18:50:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937991,1778352656000,"fUST",-1710.79,0.0001315,2,"2026-05-09T18:50:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937985,1778352656000,"fUST",-1926.76,0.0001315,2,"2026-05-09T18:50:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937986,1778352656000,"fUST",-500.0,0.0001315,2,"2026-05-09T18:50:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937989,1778352656000,"fUST",-1332.81,0.0001315,2,"2026-05-09T18:50:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937987,1778352656000,"fUST",-962.42,0.0001315,2,"2026-05-09T18:50:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937979,1778352656000,"fUST",-599.4461765,0.0001315,2,"2026-05-09T18:50:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937990,1778352656000,"fUST",-1238.06,0.0001315,2,"2026-05-09T18:50:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937988,1778352656000,"fUST",-947.74,0.0001315,2,"2026-05-09T18:50:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937984,1778352656000,"fUST",-668.86,0.0001315,2,"2026-05-09T18:50:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938002,1778352656000,"fUST",-541.21,0.0001315,2,"2026-05-09T18:50:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937994,1778352656000,"fUST",-756.93,0.0001315,2,"2026-05-09T18:50:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937995,1778352656000,"fUST",-2660.74,0.0001315,2,"2026-05-09T18:50:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937998,1778352656000,"fUST",-794.28,0.0001315,2,"2026-05-09T18:50:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937999,1778352656000,"fUST",-695.8,0.0001315,2,"2026-05-09T18:50:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938012,1778352656000,"fUST",-6868.69853702,0.00013202,2,"2026-05-09T18:50:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938004,1778352656000,"fUST",-500.0,0.0001315,2,"2026-05-09T18:50:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938005,1778352656000,"fUST",-503.08,0.0001315,2,"2026-05-09T18:50:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938006,1778352656000,"fUST",-1110.63,0.0001315,2,"2026-05-09T18:50:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938013,1778352656000,"fUST",-5000.0,0.0001322,2,"2026-05-09T18:50:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938003,1778352656000,"fUST",-746.71,0.0001315,2,"2026-05-09T18:50:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938007,1778352656000,"fUST",-713.58,0.0001315,2,"2026-05-09T18:50:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938011,1778352656000,"fUST",-151.0,0.000132,2,"2026-05-09T18:50:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937982,1778352656000,"fUST",-590.38,0.0001315,2,"2026-05-09T18:50:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937993,1778352656000,"fUST",-2948.1,0.0001315,2,"2026-05-09T18:50:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937983,1778352656000,"fUST",-1446.54,0.0001315,2,"2026-05-09T18:50:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937959,1778352656000,"fUST",-500.0,0.0001315,2,"2026-05-09T18:50:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937981,1778352656000,"fUST",-1115.35,0.0001315,2,"2026-05-09T18:50:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937957,1778352656000,"fUST",-632.04,0.0001315,2,"2026-05-09T18:50:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937953,1778352656000,"fUST",-500.0,0.0001315,2,"2026-05-09T18:50:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937955,1778352656000,"fUST",-323.36,0.0001315,2,"2026-05-09T18:50:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937956,1778352656000,"fUST",-500.0,0.0001315,2,"2026-05-09T18:50:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937958,1778352656000,"fUST",-1136.28,0.0001315,2,"2026-05-09T18:50:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937951,1778352656000,"fUST",-500.0,0.0001315,2,"2026-05-09T18:50:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937954,1778352656000,"fUST",-500.0,0.0001315,2,"2026-05-09T18:50:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937952,1778352656000,"fUST",-500.0,0.0001315,2,"2026-05-09T18:50:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937965,1778352656000,"fUST",-996.71,0.0001315,2,"2026-05-09T18:50:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937970,1778352656000,"fUST",-555.45,0.0001315,2,"2026-05-09T18:50:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937971,1778352656000,"fUST",-1119.62,0.0001315,2,"2026-05-09T18:50:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937969,1778352656000,"fUST",-1688.15,0.0001315,2,"2026-05-09T18:50:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937966,1778352656000,"fUST",-500.0,0.0001315,2,"2026-05-09T18:50:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937968,1778352656000,"fUST",-500.0,0.0001315,2,"2026-05-09T18:50:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937963,1778352656000,"fUST",-500.0,0.0001315,2,"2026-05-09T18:50:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937962,1778352656000,"fUST",-500.0,0.0001315,2,"2026-05-09T18:50:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937960,1778352656000,"fUST",-500.0,0.0001315,2,"2026-05-09T18:50:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937964,1778352656000,"fUST",-500.0,0.0001315,2,"2026-05-09T18:50:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937961,1778352656000,"fUST",-617.58007953,0.0001315,2,"2026-05-09T18:50:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937967,1778352656000,"fUST",-500.0,0.0001315,2,"2026-05-09T18:50:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937972,1778352656000,"fUST",-598.44,0.0001315,2,"2026-05-09T18:50:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937973,1778352656000,"fUST",-2498.94,0.0001315,2,"2026-05-09T18:50:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937974,1778352656000,"fUST",-1451.36,0.0001315,2,"2026-05-09T18:50:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937977,1778352656000,"fUST",-2350.62,0.0001315,2,"2026-05-09T18:50:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937975,1778352656000,"fUST",-13362.14,0.0001315,2,"2026-05-09T18:50:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937976,1778352656000,"fUST",-1099.83,0.0001315,2,"2026-05-09T18:50:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937978,1778352656000,"fUST",-1368.76,0.0001315,2,"2026-05-09T18:50:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421937980,1778352656000,"fUST",-500.0,0.0001315,2,"2026-05-09T18:50:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938014,1778352656000,"fUST",-249.8950966,0.0001322,2,"2026-05-09T18:50:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938000,1778352656000,"fUST",-500.0,0.0001315,2,"2026-05-09T18:50:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938008,1778352656000,"fUST",-1200.3,0.0001315,2,"2026-05-09T18:50:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938054,1778352656000,"fUST",-2498.94,0.00013424,2,"2026-05-09T18:50:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938046,1778352656000,"fUST",-996.71,0.00013424,2,"2026-05-09T18:50:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938044,1778352656000,"fUST",-500.0,0.00013424,2,"2026-05-09T18:50:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938048,1778352656000,"fUST",-500.0,0.00013424,2,"2026-05-09T18:50:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938045,1778352656000,"fUST",-500.0,0.00013424,2,"2026-05-09T18:50:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938047,1778352656000,"fUST",-500.0,0.00013424,2,"2026-05-09T18:50:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938052,1778352656000,"fUST",-1119.62,0.00013424,2,"2026-05-09T18:50:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938050,1778352656000,"fUST",-1688.15,0.00013424,2,"2026-05-09T18:50:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938051,1778352656000,"fUST",-555.45,0.00013424,2,"2026-05-09T18:50:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938049,1778352656000,"fUST",-500.0,0.00013424,2,"2026-05-09T18:50:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938056,1778352656000,"fUST",-13362.14,0.00013424,2,"2026-05-09T18:50:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938058,1778352656000,"fUST",-2350.62,0.00013424,2,"2026-05-09T18:50:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938060,1778352656000,"fUST",-500.0,0.00013424,2,"2026-05-09T18:50:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938055,1778352656000,"fUST",-1451.36,0.00013424,2,"2026-05-09T18:50:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938059,1778352656000,"fUST",-1368.76,0.00013424,2,"2026-05-09T18:50:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938066,1778352656000,"fUST",-962.42,0.00013424,2,"2026-05-09T18:50:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938062,1778352656000,"fUST",-590.38,0.00013424,2,"2026-05-09T18:50:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938068,1778352656000,"fUST",-947.74,0.00013424,2,"2026-05-09T18:50:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938067,1778352656000,"fUST",-500.0,0.00013424,2,"2026-05-09T18:50:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938063,1778352656000,"fUST",-1446.54,0.00013424,2,"2026-05-09T18:50:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938057,1778352656000,"fUST",-1099.83,0.00013424,2,"2026-05-09T18:50:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938064,1778352656000,"fUST",-668.86,0.00013424,2,"2026-05-09T18:50:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938065,1778352656000,"fUST",-1926.76,0.00013424,2,"2026-05-09T18:50:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938070,1778352656000,"fUST",-1238.06,0.00013424,2,"2026-05-09T18:50:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938073,1778352656000,"fUST",-2948.1,0.00013424,2,"2026-05-09T18:50:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938069,1778352656000,"fUST",-1332.81,0.00013424,2,"2026-05-09T18:50:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938072,1778352656000,"fUST",-557.58,0.00013424,2,"2026-05-09T18:50:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938010,1778352656000,"fUST",-800.0,0.00013169,2,"2026-05-09T18:50:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938061,1778352656000,"fUST",-1115.35,0.00013424,2,"2026-05-09T18:50:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938042,1778352656000,"fUST",-500.0,0.00013424,2,"2026-05-09T18:50:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938071,1778352656000,"fUST",-1710.79,0.00013424,2,"2026-05-09T18:50:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938043,1778352656000,"fUST",-500.0,0.00013424,2,"2026-05-09T18:50:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938053,1778352656000,"fUST",-598.44,0.00013424,2,"2026-05-09T18:50:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938009,1778352656000,"fUST",-779.15,0.0001315,2,"2026-05-09T18:50:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938028,1778352656000,"fUST",-183.66664448,0.00013365,14,"2026-05-09T18:50:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938027,1778352656000,"fUST",-165.21299772,0.00013365,14,"2026-05-09T18:50:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938015,1778352656000,"fUST",-176.77363988,0.00013233,14,"2026-05-09T18:50:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938026,1778352656000,"fUST",-1930.66328148,0.00013361,2,"2026-05-09T18:50:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938018,1778352656000,"fUST",-545.55141415,0.00013253,2,"2026-05-09T18:50:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938017,1778352656000,"fUST",-800.0,0.00013253,2,"2026-05-09T18:50:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938019,1778352656000,"fUST",-800.0,0.00013254,2,"2026-05-09T18:50:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938023,1778352656000,"fUST",-800.0,0.00013288,2,"2026-05-09T18:50:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938020,1778352656000,"fUST",-155.0,0.00013268,2,"2026-05-09T18:50:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938024,1778352656000,"fUST",-743.13706622,0.00013324,2,"2026-05-09T18:50:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938021,1778352656000,"fUST",-1101.75582566,0.00013278,2,"2026-05-09T18:50:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938022,1778352656000,"fUST",-249.8950966,0.00013279,2,"2026-05-09T18:50:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938016,1778352656000,"fUST",-800.0,0.00013247,2,"2026-05-09T18:50:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938029,1778352656000,"fUST",-215.90254843,0.00013365,14,"2026-05-09T18:50:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938025,1778352656000,"fUST",-1930.66328148,0.0001336,2,"2026-05-09T18:50:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938038,1778352656000,"fUST",-500.0,0.00013424,2,"2026-05-09T18:50:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938037,1778352656000,"fUST",-500.0,0.00013424,2,"2026-05-09T18:50:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938035,1778352656000,"fUST",-500.0,0.00013424,2,"2026-05-09T18:50:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938032,1778352656000,"fUST",-5187.85818453,0.0001341,2,"2026-05-09T18:50:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938041,1778352656000,"fUST",-520.89651867,0.00013424,2,"2026-05-09T18:50:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938034,1778352656000,"fUST",-500.0,0.00013424,2,"2026-05-09T18:50:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938040,1778352656000,"fUST",-1136.28,0.00013424,2,"2026-05-09T18:50:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938033,1778352656000,"fUST",-1627.7299,0.00013424,2,"2026-05-09T18:50:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938030,1778352656000,"fUST",-1930.66328148,0.00013373,2,"2026-05-09T18:50:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938039,1778352656000,"fUST",-632.04,0.00013424,2,"2026-05-09T18:50:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938031,1778352656000,"fUST",-151.0,0.000134,2,"2026-05-09T18:50:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938036,1778352656000,"fUST",-500.0,0.00013424,2,"2026-05-09T18:50:56.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938108,1778352657000,"fUST",-1000.0,0.00013698,2,"2026-05-09T18:50:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938111,1778352657000,"fUST",-500.0,0.00013698,2,"2026-05-09T18:50:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938112,1778352657000,"fUST",-500.0,0.00013698,2,"2026-05-09T18:50:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938110,1778352657000,"fUST",-500.0,0.00013698,2,"2026-05-09T18:50:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938107,1778352657000,"fUST",-1000.0,0.00013698,2,"2026-05-09T18:50:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938113,1778352657000,"fUST",-500.0,0.00013698,2,"2026-05-09T18:50:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938101,1778352657000,"fUST",-200.0,0.00013697,2,"2026-05-09T18:50:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938097,1778352657000,"fUST",-500.0,0.00013695,2,"2026-05-09T18:50:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938116,1778352657000,"fUST",-500.0,0.00013698,2,"2026-05-09T18:50:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938104,1778352657000,"fUST",-1000.0,0.00013698,2,"2026-05-09T18:50:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938109,1778352657000,"fUST",-1001.53303547,0.00013698,2,"2026-05-09T18:50:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938102,1778352657000,"fUST",-707.7496,0.00013698,2,"2026-05-09T18:50:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938117,1778352657000,"fUST",-500.0,0.00013698,2,"2026-05-09T18:50:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938115,1778352657000,"fUST",-500.0,0.00013698,2,"2026-05-09T18:50:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938114,1778352657000,"fUST",-500.0,0.00013698,2,"2026-05-09T18:50:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938118,1778352657000,"fUST",-500.0,0.00013698,2,"2026-05-09T18:50:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938120,1778352657000,"fUST",-500.0,0.00013698,2,"2026-05-09T18:50:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938122,1778352657000,"fUST",-332.23639842,0.00013698,2,"2026-05-09T18:50:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938124,1778352657000,"fUST",-519.15413834,0.00013698,2,"2026-05-09T18:50:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938127,1778352657000,"fUST",-500.0,0.00013698,2,"2026-05-09T18:50:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938121,1778352657000,"fUST",-500.0,0.00013698,2,"2026-05-09T18:50:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938123,1778352657000,"fUST",-500.0,0.00013698,2,"2026-05-09T18:50:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938126,1778352657000,"fUST",-500.0,0.00013698,2,"2026-05-09T18:50:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938103,1778352657000,"fUST",-654.2967,0.00013698,2,"2026-05-09T18:50:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938125,1778352657000,"fUST",-500.0,0.00013698,2,"2026-05-09T18:50:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938119,1778352657000,"fUST",-500.0,0.00013698,2,"2026-05-09T18:50:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938096,1778352657000,"fUST",-500.0,0.00013673,2,"2026-05-09T18:50:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938087,1778352657000,"fUST",-713.58,0.00013424,2,"2026-05-09T18:50:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938098,1778352657000,"fUST",-500.0,0.00013695,2,"2026-05-09T18:50:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938129,1778352657000,"fUST",-500.0,0.00013698,2,"2026-05-09T18:50:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938080,1778352657000,"fUST",-500.0,0.00013424,2,"2026-05-09T18:50:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938081,1778352657000,"fUST",-1101.45,0.00013424,2,"2026-05-09T18:50:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938074,1778352657000,"fUST",-756.93,0.00013424,2,"2026-05-09T18:50:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938079,1778352657000,"fUST",-695.8,0.00013424,2,"2026-05-09T18:50:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938078,1778352657000,"fUST",-794.28,0.00013424,2,"2026-05-09T18:50:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938076,1778352657000,"fUST",-2757.49,0.00013424,2,"2026-05-09T18:50:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938077,1778352657000,"fUST",-1927.92,0.00013424,2,"2026-05-09T18:50:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938075,1778352657000,"fUST",-2660.74,0.00013424,2,"2026-05-09T18:50:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938086,1778352657000,"fUST",-1110.63,0.00013424,2,"2026-05-09T18:50:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938084,1778352657000,"fUST",-500.0,0.00013424,2,"2026-05-09T18:50:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938090,1778352657000,"fUST",-4998.98632435,0.000135,2,"2026-05-09T18:50:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938082,1778352657000,"fUST",-541.21,0.00013424,2,"2026-05-09T18:50:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938085,1778352657000,"fUST",-503.08,0.00013424,2,"2026-05-09T18:50:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938088,1778352657000,"fUST",-1200.3,0.00013424,2,"2026-05-09T18:50:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938093,1778352657000,"fUST",-500.0,0.00013637,2,"2026-05-09T18:50:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938083,1778352657000,"fUST",-746.71,0.00013424,2,"2026-05-09T18:50:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938089,1778352657000,"fUST",-779.15,0.00013424,2,"2026-05-09T18:50:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938092,1778352657000,"fUST",-500.0,0.00013637,2,"2026-05-09T18:50:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938091,1778352657000,"fUST",-151.69,0.0001351,2,"2026-05-09T18:50:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938095,1778352657000,"fUST",-500.0,0.00013673,2,"2026-05-09T18:50:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938105,1778352657000,"fUST",-1000.0,0.00013698,2,"2026-05-09T18:50:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938106,1778352657000,"fUST",-1000.0,0.00013698,2,"2026-05-09T18:50:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938094,1778352657000,"fUST",-6927.70006152,0.00013657,2,"2026-05-09T18:50:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938099,1778352657000,"fUST",-500.14818489,0.00013695,2,"2026-05-09T18:50:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938100,1778352657000,"fUST",-200.0,0.00013697,2,"2026-05-09T18:50:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938139,1778352657000,"fUST",-500.0,0.00013698,2,"2026-05-09T18:50:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938170,1778352657000,"fUST",-2543.96,0.00013698,2,"2026-05-09T18:50:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938131,1778352657000,"fUST",-500.0,0.00013698,2,"2026-05-09T18:50:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938158,1778352657000,"fUST",-2543.96,0.00013698,2,"2026-05-09T18:50:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938155,1778352657000,"fUST",-2543.96,0.00013698,2,"2026-05-09T18:50:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938159,1778352657000,"fUST",-2543.96,0.00013698,2,"2026-05-09T18:50:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938161,1778352657000,"fUST",-2543.96,0.00013698,2,"2026-05-09T18:50:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938157,1778352657000,"fUST",-2543.96,0.00013698,2,"2026-05-09T18:50:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938166,1778352657000,"fUST",-2543.96,0.00013698,2,"2026-05-09T18:50:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938168,1778352657000,"fUST",-2543.96,0.00013698,2,"2026-05-09T18:50:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938169,1778352657000,"fUST",-2543.96,0.00013698,2,"2026-05-09T18:50:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938167,1778352657000,"fUST",-2543.96,0.00013698,2,"2026-05-09T18:50:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938173,1778352657000,"fUST",-2543.96,0.00013698,2,"2026-05-09T18:50:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938178,1778352657000,"fUST",-500.0,0.00013698,2,"2026-05-09T18:50:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938171,1778352657000,"fUST",-2543.96,0.00013698,2,"2026-05-09T18:50:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938177,1778352657000,"fUST",-1136.28,0.00013698,2,"2026-05-09T18:50:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938128,1778352657000,"fUST",-634.79520249,0.00013698,2,"2026-05-09T18:50:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938174,1778352657000,"fUST",-2544.06339088,0.00013698,2,"2026-05-09T18:50:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938176,1778352657000,"fUST",-632.04,0.00013698,2,"2026-05-09T18:50:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938172,1778352657000,"fUST",-2543.96,0.00013698,2,"2026-05-09T18:50:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938175,1778352657000,"fUST",-500.0,0.00013698,2,"2026-05-09T18:50:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938180,1778352657000,"fUST",-500.0,0.00013698,2,"2026-05-09T18:50:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938179,1778352657000,"fUST",-500.0,0.00013698,2,"2026-05-09T18:50:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938184,1778352657000,"fUST",-500.0,0.00013698,2,"2026-05-09T18:50:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938183,1778352657000,"fUST",-500.0,0.00013698,2,"2026-05-09T18:50:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938182,1778352657000,"fUST",-500.0,0.00013698,2,"2026-05-09T18:50:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938185,1778352657000,"fUST",-500.0,0.00013698,2,"2026-05-09T18:50:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938186,1778352657000,"fUST",-500.0,0.00013698,2,"2026-05-09T18:50:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938160,1778352657000,"fUST",-2543.96,0.00013698,2,"2026-05-09T18:50:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938156,1778352657000,"fUST",-2543.96,0.00013698,2,"2026-05-09T18:50:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938181,1778352657000,"fUST",-500.0,0.00013698,2,"2026-05-09T18:50:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938153,1778352657000,"fUST",-2543.96,0.00013698,2,"2026-05-09T18:50:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938154,1778352657000,"fUST",-2543.96,0.00013698,2,"2026-05-09T18:50:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938132,1778352657000,"fUST",-500.0,0.00013698,2,"2026-05-09T18:50:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938133,1778352657000,"fUST",-500.0,0.00013698,2,"2026-05-09T18:50:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938130,1778352657000,"fUST",-500.0,0.00013698,2,"2026-05-09T18:50:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938138,1778352657000,"fUST",-500.0,0.00013698,2,"2026-05-09T18:50:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938136,1778352657000,"fUST",-500.0,0.00013698,2,"2026-05-09T18:50:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938134,1778352657000,"fUST",-500.0,0.00013698,2,"2026-05-09T18:50:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938137,1778352657000,"fUST",-500.0,0.00013698,2,"2026-05-09T18:50:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938140,1778352657000,"fUST",-500.0,0.00013698,2,"2026-05-09T18:50:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938142,1778352657000,"fUST",-500.0,0.00013698,2,"2026-05-09T18:50:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938144,1778352657000,"fUST",-500.0,0.00013698,2,"2026-05-09T18:50:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938143,1778352657000,"fUST",-500.0,0.00013698,2,"2026-05-09T18:50:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938135,1778352657000,"fUST",-500.0,0.00013698,2,"2026-05-09T18:50:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938146,1778352657000,"fUST",-500.0,0.00013698,2,"2026-05-09T18:50:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938141,1778352657000,"fUST",-500.0,0.00013698,2,"2026-05-09T18:50:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938152,1778352657000,"fUST",-2543.96,0.00013698,2,"2026-05-09T18:50:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938163,1778352657000,"fUST",-2543.96,0.00013698,2,"2026-05-09T18:50:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938165,1778352657000,"fUST",-2543.96,0.00013698,2,"2026-05-09T18:50:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938150,1778352657000,"fUST",-588.32563005,0.00013698,2,"2026-05-09T18:50:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938162,1778352657000,"fUST",-2543.96,0.00013698,2,"2026-05-09T18:50:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938148,1778352657000,"fUST",-500.0,0.00013698,2,"2026-05-09T18:50:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938147,1778352657000,"fUST",-500.0,0.00013698,2,"2026-05-09T18:50:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938151,1778352657000,"fUST",-2543.96,0.00013698,2,"2026-05-09T18:50:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938145,1778352657000,"fUST",-500.0,0.00013698,2,"2026-05-09T18:50:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938149,1778352657000,"fUST",-500.0,0.00013698,2,"2026-05-09T18:50:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938164,1778352657000,"fUST",-2543.96,0.00013698,2,"2026-05-09T18:50:57.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938209,1778352658000,"fUST",-500.0,0.00013698,2,"2026-05-09T18:50:58.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938212,1778352658000,"fUST",-500.0,0.00013698,2,"2026-05-09T18:50:58.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938220,1778352658000,"fUST",-526.44979508,0.00013698,2,"2026-05-09T18:50:58.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938211,1778352658000,"fUST",-500.0,0.00013698,2,"2026-05-09T18:50:58.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938210,1778352658000,"fUST",-500.0,0.00013698,2,"2026-05-09T18:50:58.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938213,1778352658000,"fUST",-500.0,0.00013698,2,"2026-05-09T18:50:58.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938217,1778352658000,"fUST",-500.0,0.00013698,2,"2026-05-09T18:50:58.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938221,1778352658000,"fUST",-257.03,0.00013698,2,"2026-05-09T18:50:58.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938219,1778352658000,"fUST",-500.0,0.00013698,2,"2026-05-09T18:50:58.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938227,1778352658000,"fUST",-590.38,0.00013698,2,"2026-05-09T18:50:58.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938222,1778352658000,"fUST",-1099.83,0.00013698,2,"2026-05-09T18:50:58.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938223,1778352658000,"fUST",-2350.62,0.00013698,2,"2026-05-09T18:50:58.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938224,1778352658000,"fUST",-1368.76,0.00013698,2,"2026-05-09T18:50:58.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938225,1778352658000,"fUST",-500.0,0.00013698,2,"2026-05-09T18:50:58.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938226,1778352658000,"fUST",-1115.35,0.00013698,2,"2026-05-09T18:50:58.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938229,1778352658000,"fUST",-668.86,0.00013698,2,"2026-05-09T18:50:58.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938239,1778352658000,"fUST",-756.93,0.00013698,2,"2026-05-09T18:50:58.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938214,1778352658000,"fUST",-500.0,0.00013698,2,"2026-05-09T18:50:58.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938228,1778352658000,"fUST",-1446.54,0.00013698,2,"2026-05-09T18:50:58.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938218,1778352658000,"fUST",-500.0,0.00013698,2,"2026-05-09T18:50:58.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938207,1778352658000,"fUST",-500.0,0.00013698,2,"2026-05-09T18:50:58.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938196,1778352658000,"fUST",-1688.15,0.00013698,2,"2026-05-09T18:50:58.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938215,1778352658000,"fUST",-500.0,0.00013698,2,"2026-05-09T18:50:58.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938230,1778352658000,"fUST",-1926.76,0.00013698,2,"2026-05-09T18:50:58.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938189,1778352658000,"fUST",-500.0,0.00013698,2,"2026-05-09T18:50:58.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938188,1778352658000,"fUST",-500.0,0.00013698,2,"2026-05-09T18:50:58.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938192,1778352658000,"fUST",-996.71,0.00013698,2,"2026-05-09T18:50:58.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938190,1778352658000,"fUST",-500.0,0.00013698,2,"2026-05-09T18:50:58.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938191,1778352658000,"fUST",-374.09867078,0.00013698,2,"2026-05-09T18:50:58.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938193,1778352658000,"fUST",-500.0,0.00013698,2,"2026-05-09T18:50:58.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938194,1778352658000,"fUST",-500.0,0.00013698,2,"2026-05-09T18:50:58.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938195,1778352658000,"fUST",-500.0,0.00013698,2,"2026-05-09T18:50:58.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938208,1778352658000,"fUST",-500.0,0.00013698,2,"2026-05-09T18:50:58.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938197,1778352658000,"fUST",-555.45,0.00013698,2,"2026-05-09T18:50:58.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938199,1778352658000,"fUST",-598.44,0.00013698,2,"2026-05-09T18:50:58.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938200,1778352658000,"fUST",-2498.94,0.00013698,2,"2026-05-09T18:50:58.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938201,1778352658000,"fUST",-1451.36,0.00013698,2,"2026-05-09T18:50:58.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938203,1778352658000,"fUST",-504.00734786,0.00013698,2,"2026-05-09T18:50:58.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938202,1778352658000,"fUST",-500.0,0.00013698,2,"2026-05-09T18:50:58.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938204,1778352658000,"fUST",-13362.14,0.00013698,2,"2026-05-09T18:50:58.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938216,1778352658000,"fUST",-500.0,0.00013698,2,"2026-05-09T18:50:58.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938205,1778352658000,"fUST",-500.0,0.00013698,2,"2026-05-09T18:50:58.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938206,1778352658000,"fUST",-500.0,0.00013698,2,"2026-05-09T18:50:58.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938198,1778352658000,"fUST",-1119.62,0.00013698,2,"2026-05-09T18:50:58.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938232,1778352658000,"fUST",-500.0,0.00013698,2,"2026-05-09T18:50:58.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938187,1778352658000,"fUST",-501.75436415,0.00013698,2,"2026-05-09T18:50:58.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938233,1778352658000,"fUST",-947.74,0.00013698,2,"2026-05-09T18:50:58.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938253,1778352658000,"fUST",-500.0,0.00013698,2,"2026-05-09T18:50:58.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938263,1778352658000,"fUST",-500.0,0.00013698,2,"2026-05-09T18:50:58.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938259,1778352658000,"fUST",-500.0,0.00013698,2,"2026-05-09T18:50:58.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938260,1778352658000,"fUST",-500.0,0.00013698,2,"2026-05-09T18:50:58.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938262,1778352658000,"fUST",-500.0,0.00013698,2,"2026-05-09T18:50:58.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938261,1778352658000,"fUST",-500.0,0.00013698,2,"2026-05-09T18:50:58.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938269,1778352658000,"fUST",-500.0,0.00013698,2,"2026-05-09T18:50:58.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938275,1778352658000,"fUST",-713.58,0.00013698,2,"2026-05-09T18:50:58.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938271,1778352658000,"fUST",-526.86,0.00013698,2,"2026-05-09T18:50:58.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938265,1778352658000,"fUST",-500.0,0.00013698,2,"2026-05-09T18:50:58.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938266,1778352658000,"fUST",-500.0,0.00013698,2,"2026-05-09T18:50:58.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938273,1778352658000,"fUST",-503.08,0.00013698,2,"2026-05-09T18:50:58.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938272,1778352658000,"fUST",-511.3,0.00013698,2,"2026-05-09T18:50:58.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938276,1778352658000,"fUST",-1200.3,0.00013698,2,"2026-05-09T18:50:58.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938267,1778352658000,"fUST",-500.0,0.00013698,2,"2026-05-09T18:50:58.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938274,1778352658000,"fUST",-1110.63,0.00013698,2,"2026-05-09T18:50:58.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938277,1778352658000,"fUST",-779.15,0.00013698,2,"2026-05-09T18:50:58.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938278,1778352658000,"fUST",-156.0,0.00013699,2,"2026-05-09T18:50:58.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938279,1778352658000,"fUST",-160.0,0.00013699,2,"2026-05-09T18:50:58.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938231,1778352658000,"fUST",-962.42,0.00013698,2,"2026-05-09T18:50:58.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938270,1778352658000,"fUST",-500.0,0.00013698,2,"2026-05-09T18:50:58.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938258,1778352658000,"fUST",-500.0,0.00013698,2,"2026-05-09T18:50:58.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938268,1778352658000,"fUST",-500.0,0.00013698,2,"2026-05-09T18:50:58.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938255,1778352658000,"fUST",-500.0,0.00013698,2,"2026-05-09T18:50:58.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938257,1778352658000,"fUST",-500.0,0.00013698,2,"2026-05-09T18:50:58.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938236,1778352658000,"fUST",-1710.79,0.00013698,2,"2026-05-09T18:50:58.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938238,1778352658000,"fUST",-2948.1,0.00013698,2,"2026-05-09T18:50:58.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938234,1778352658000,"fUST",-1332.81,0.00013698,2,"2026-05-09T18:50:58.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938237,1778352658000,"fUST",-557.58,0.00013698,2,"2026-05-09T18:50:58.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938240,1778352658000,"fUST",-2660.74,0.00013698,2,"2026-05-09T18:50:58.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938242,1778352658000,"fUST",-1927.92,0.00013698,2,"2026-05-09T18:50:58.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938243,1778352658000,"fUST",-794.28,0.00013698,2,"2026-05-09T18:50:58.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938245,1778352658000,"fUST",-500.0,0.00013698,2,"2026-05-09T18:50:58.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938251,1778352658000,"fUST",-500.0,0.00013698,2,"2026-05-09T18:50:58.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938235,1778352658000,"fUST",-1238.06,0.00013698,2,"2026-05-09T18:50:58.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938246,1778352658000,"fUST",-1101.45,0.00013698,2,"2026-05-09T18:50:58.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938256,1778352658000,"fUST",-500.0,0.00013698,2,"2026-05-09T18:50:58.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938244,1778352658000,"fUST",-695.8,0.00013698,2,"2026-05-09T18:50:58.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938254,1778352658000,"fUST",-746.71,0.00013698,2,"2026-05-09T18:50:58.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938264,1778352658000,"fUST",-500.0,0.00013698,2,"2026-05-09T18:50:58.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938249,1778352658000,"fUST",-500.0,0.00013698,2,"2026-05-09T18:50:58.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938252,1778352658000,"fUST",-541.21,0.00013698,2,"2026-05-09T18:50:58.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938248,1778352658000,"fUST",-500.0,0.00013698,2,"2026-05-09T18:50:58.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938247,1778352658000,"fUST",-500.0,0.00013698,2,"2026-05-09T18:50:58.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938250,1778352658000,"fUST",-500.0,0.00013698,2,"2026-05-09T18:50:58.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938241,1778352658000,"fUST",-2757.49,0.00013698,2,"2026-05-09T18:50:58.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938298,1778352659000,"fUST",-500.0,0.00013972,2,"2026-05-09T18:50:59.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938302,1778352659000,"fUST",-632.04,0.00013972,2,"2026-05-09T18:50:59.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938292,1778352659000,"fUST",-153.6808759,0.00013951,2,"2026-05-09T18:50:59.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938295,1778352659000,"fUST",-707.7496,0.00013972,2,"2026-05-09T18:50:59.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938294,1778352659000,"fUST",-3920.56957638,0.00013963,2,"2026-05-09T18:50:59.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938301,1778352659000,"fUST",-500.0,0.00013972,2,"2026-05-09T18:50:59.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938306,1778352659000,"fUST",-500.0,0.00013972,2,"2026-05-09T18:50:59.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938305,1778352659000,"fUST",-500.0,0.00013972,2,"2026-05-09T18:50:59.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938304,1778352659000,"fUST",-539.7,0.00013972,2,"2026-05-09T18:50:59.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938308,1778352659000,"fUST",-500.0,0.00013972,2,"2026-05-09T18:50:59.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938299,1778352659000,"fUST",-500.0,0.00013972,2,"2026-05-09T18:50:59.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938316,1778352659000,"fUST",-1451.36,0.00013972,2,"2026-05-09T18:50:59.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938300,1778352659000,"fUST",-500.0,0.00013972,2,"2026-05-09T18:50:59.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938297,1778352659000,"fUST",-500.0,0.00013972,2,"2026-05-09T18:50:59.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938285,1778352659000,"fUST",-1000.0,0.00013699,2,"2026-05-09T18:50:59.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938303,1778352659000,"fUST",-1136.28,0.00013972,2,"2026-05-09T18:50:59.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938296,1778352659000,"fUST",-654.2967,0.00013972,2,"2026-05-09T18:50:59.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938293,1778352659000,"fUST",-286.39690091,0.00013963,2,"2026-05-09T18:50:59.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938286,1778352659000,"fUST",-157.72,0.00013699,2,"2026-05-09T18:50:59.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938287,1778352659000,"fUST",-500.0,0.00013738,2,"2026-05-09T18:50:59.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938284,1778352659000,"fUST",-1561.0,0.00013699,2,"2026-05-09T18:50:59.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938290,1778352659000,"fUST",-500.0,0.00013777,2,"2026-05-09T18:50:59.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938283,1778352659000,"fUST",-1000.0,0.00013699,2,"2026-05-09T18:50:59.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938281,1778352659000,"fUST",-500.0,0.00013699,2,"2026-05-09T18:50:59.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938280,1778352659000,"fUST",-185.33,0.00013699,2,"2026-05-09T18:50:59.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938289,1778352659000,"fUST",-500.0,0.00013777,2,"2026-05-09T18:50:59.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938288,1778352659000,"fUST",-500.11833454,0.00013738,2,"2026-05-09T18:50:59.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938309,1778352659000,"fUST",-500.0,0.00013972,2,"2026-05-09T18:50:59.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938291,1778352659000,"fUST",-500.0,0.00013777,2,"2026-05-09T18:50:59.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938315,1778352659000,"fUST",-2498.94,0.00013972,2,"2026-05-09T18:50:59.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938282,1778352659000,"fUST",-500.0,0.00013699,2,"2026-05-09T18:50:59.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938314,1778352659000,"fUST",-598.44,0.00013972,2,"2026-05-09T18:50:59.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938339,1778352659000,"fUST",-2075.06695042,0.00013972,2,"2026-05-09T18:50:59.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938338,1778352659000,"fUST",-756.93,0.00013972,2,"2026-05-09T18:50:59.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938340,1778352659000,"fUST",-585.67304958,0.00013972,2,"2026-05-09T18:50:59.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938307,1778352659000,"fUST",-996.71,0.00013972,2,"2026-05-09T18:50:59.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938334,1778352659000,"fUST",-557.58,0.00013972,2,"2026-05-09T18:50:59.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938337,1778352659000,"fUST",-1160.27752904,0.00013972,2,"2026-05-09T18:50:59.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938336,1778352659000,"fUST",-844.23617242,0.00013972,2,"2026-05-09T18:50:59.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938335,1778352659000,"fUST",-943.58629854,0.00013972,2,"2026-05-09T18:50:59.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938333,1778352659000,"fUST",-1710.79,0.00013972,2,"2026-05-09T18:50:59.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938332,1778352659000,"fUST",-1238.06,0.00013972,2,"2026-05-09T18:50:59.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938328,1778352659000,"fUST",-962.42,0.00013972,2,"2026-05-09T18:50:59.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938331,1778352659000,"fUST",-1332.81,0.00013972,2,"2026-05-09T18:50:59.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938330,1778352659000,"fUST",-947.74,0.00013972,2,"2026-05-09T18:50:59.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938329,1778352659000,"fUST",-500.0,0.00013972,2,"2026-05-09T18:50:59.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938341,1778352659000,"fUST",-952.50535764,0.00013972,2,"2026-05-09T18:50:59.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938326,1778352659000,"fUST",-211.76308664,0.00013972,2,"2026-05-09T18:50:59.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938327,1778352659000,"fUST",-1714.99691336,0.00013972,2,"2026-05-09T18:50:59.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938311,1778352659000,"fUST",-1688.15,0.00013972,2,"2026-05-09T18:50:59.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938313,1778352659000,"fUST",-1119.62,0.00013972,2,"2026-05-09T18:50:59.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938312,1778352659000,"fUST",-555.45,0.00013972,2,"2026-05-09T18:50:59.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938318,1778352659000,"fUST",-1099.83,0.00013972,2,"2026-05-09T18:50:59.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938320,1778352659000,"fUST",-1368.76,0.00013972,2,"2026-05-09T18:50:59.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938310,1778352659000,"fUST",-500.0,0.00013972,2,"2026-05-09T18:50:59.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938317,1778352659000,"fUST",-13362.14,0.00013972,2,"2026-05-09T18:50:59.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938319,1778352659000,"fUST",-2350.62,0.00013972,2,"2026-05-09T18:50:59.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938322,1778352659000,"fUST",-1115.35,0.00013972,2,"2026-05-09T18:50:59.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938323,1778352659000,"fUST",-590.38,0.00013972,2,"2026-05-09T18:50:59.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938324,1778352659000,"fUST",-1446.54,0.00013972,2,"2026-05-09T18:50:59.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938325,1778352659000,"fUST",-668.86,0.00013972,2,"2026-05-09T18:50:59.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938321,1778352659000,"fUST",-500.0,0.00013972,2,"2026-05-09T18:50:59.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938350,1778352660000,"fUST",-504.2,0.00010958,2,"2026-05-09T18:51:00.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938369,1778352660000,"fUST",-391.50097069,0.00011506,2,"2026-05-09T18:51:00.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938362,1778352660000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:51:00.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938357,1778352660000,"fUST",-589.38753036,0.00011232,2,"2026-05-09T18:51:00.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938358,1778352660000,"fUST",-600.58847496,0.00011232,2,"2026-05-09T18:51:00.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938355,1778352660000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:51:00.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938356,1778352660000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:51:00.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938354,1778352660000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:51:00.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938349,1778352660000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:51:00.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938347,1778352660000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:51:00.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938360,1778352660000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:51:00.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938359,1778352660000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:51:00.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938351,1778352660000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:51:00.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938352,1778352660000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:51:00.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938353,1778352660000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:51:00.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938371,1778352660000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:51:00.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938345,1778352660000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:51:00.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938346,1778352660000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:51:00.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938344,1778352660000,"fUST",-3881.35,0.00010848,2,"2026-05-09T18:51:00.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938343,1778352660000,"fUST",-485.7107963,0.00010848,2,"2026-05-09T18:51:00.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938348,1778352660000,"fUST",-500.0,0.00010958,2,"2026-05-09T18:51:00.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938373,1778352660000,"fUST",-506.16,0.0001178,2,"2026-05-09T18:51:00.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938368,1778352660000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:51:00.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938372,1778352660000,"fUST",-504.2,0.0001178,2,"2026-05-09T18:51:00.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938387,1778352660000,"fUST",-2466.37331664,0.00013671,2,"2026-05-09T18:51:00.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938388,1778352660000,"fUST",-756.85469116,0.00013671,2,"2026-05-09T18:51:00.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938386,1778352660000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:51:00.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938384,1778352660000,"fUST",-504.2,0.00013424,2,"2026-05-09T18:51:00.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938382,1778352660000,"fUST",-504.2,0.00012876,2,"2026-05-09T18:51:00.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938383,1778352660000,"fUST",-504.2,0.0001315,2,"2026-05-09T18:51:00.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938381,1778352660000,"fUST",-500.0,0.00012876,2,"2026-05-09T18:51:00.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938380,1778352660000,"fUST",-504.2,0.00012602,2,"2026-05-09T18:51:00.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938342,1778352660000,"fUST",-632.9392037,0.00010848,2,"2026-05-09T18:51:00.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938379,1778352660000,"fUST",-500.0,0.00012602,2,"2026-05-09T18:51:00.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938376,1778352660000,"fUST",-504.2,0.00012054,2,"2026-05-09T18:51:00.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938385,1778352660000,"fUST",-3150.86888582,0.00013671,2,"2026-05-09T18:51:00.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938375,1778352660000,"fUST",-500.0,0.00012054,2,"2026-05-09T18:51:00.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938377,1778352660000,"fUST",-500.0,0.00012054,2,"2026-05-09T18:51:00.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938374,1778352660000,"fUST",-500.0,0.0001178,2,"2026-05-09T18:51:00.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938367,1778352660000,"fUST",-504.2,0.00011506,2,"2026-05-09T18:51:00.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938363,1778352660000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:51:00.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938361,1778352660000,"fUST",-504.2,0.00011232,2,"2026-05-09T18:51:00.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938364,1778352660000,"fUST",-500.0,0.00011232,2,"2026-05-09T18:51:00.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938366,1778352660000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:51:00.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938370,1778352660000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:51:00.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938365,1778352660000,"fUST",-500.0,0.00011506,2,"2026-05-09T18:51:00.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938378,1778352660000,"fUST",-504.2,0.00012328,2,"2026-05-09T18:51:00.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938398,1778352932000,"fUST",2000.0,0.00019178,120,"2026-05-09T18:55:32.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938399,1778352949000,"fUST",532.0,0.00019178,120,"2026-05-09T18:55:49.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938403,1778353272000,"fUST",-5000.0,9.93e-05,2,"2026-05-09T19:01:12.000",0.0002117,23.19,0.5545519705644558,213558080.184175]
[421938447,1778353832000,"fUST",-1071.458,7.524e-05,2,"2026-05-09T19:10:32.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938445,1778353832000,"fUST",-749.30807725,7.524e-05,2,"2026-05-09T19:10:32.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938443,1778353832000,"fUST",-798.71078478,7.524e-05,2,"2026-05-09T19:10:32.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938441,1778353832000,"fUST",-1237.30973074,7.524e-05,2,"2026-05-09T19:10:32.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938518,1778353838000,"fUST",-300.0,7.751e-05,2,"2026-05-09T19:10:38.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938526,1778353838000,"fUST",-12400.10885374,9.425e-05,2,"2026-05-09T19:10:38.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938529,1778353838000,"fUST",-335.006811,0.0001,2,"2026-05-09T19:10:38.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938528,1778353838000,"fUST",-864.0,9.565e-05,2,"2026-05-09T19:10:38.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938530,1778353838000,"fUST",-12512.1987194,0.0001,2,"2026-05-09T19:10:38.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938527,1778353838000,"fUST",-461.00443234,9.562e-05,2,"2026-05-09T19:10:38.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938537,1778353838000,"fUST",-1404.0,0.00010276,2,"2026-05-09T19:10:38.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938538,1778353838000,"fUST",-199.04098564,0.00010422,2,"2026-05-09T19:10:38.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938533,1778353838000,"fUST",-160.0,0.00010222,2,"2026-05-09T19:10:38.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938519,1778353838000,"fUST",-300.0,7.751e-05,2,"2026-05-09T19:10:38.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938532,1778353838000,"fUST",-160.0,0.00010222,2,"2026-05-09T19:10:38.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938535,1778353838000,"fUST",-2201.0,0.00010276,2,"2026-05-09T19:10:38.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938531,1778353838000,"fUST",-161.5993154,0.00010222,2,"2026-05-09T19:10:38.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938536,1778353838000,"fUST",-647.0,0.00010276,2,"2026-05-09T19:10:38.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938540,1778353838000,"fUST",-388.3869658,0.00010508,2,"2026-05-09T19:10:38.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938550,1778353838000,"fUST",-500.0,0.00010508,2,"2026-05-09T19:10:38.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938534,1778353838000,"fUST",-160.0,0.00010222,2,"2026-05-09T19:10:38.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938524,1778353838000,"fUST",-200.85,8.422e-05,7,"2026-05-09T19:10:38.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938525,1778353838000,"fUST",-720.0,8.696e-05,2,"2026-05-09T19:10:38.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938515,1778353838000,"fUST",-300.0,7.751e-05,2,"2026-05-09T19:10:38.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938503,1778353838000,"fUST",-1143.21340723,7.524e-05,2,"2026-05-09T19:10:38.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938504,1778353838000,"fUST",-390.68172232,7.562e-05,2,"2026-05-09T19:10:38.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938509,1778353838000,"fUST",-300.0,7.751e-05,2,"2026-05-09T19:10:38.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938510,1778353838000,"fUST",-300.0,7.751e-05,2,"2026-05-09T19:10:38.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938511,1778353838000,"fUST",-300.0,7.751e-05,2,"2026-05-09T19:10:38.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938508,1778353838000,"fUST",-300.0,7.751e-05,2,"2026-05-09T19:10:38.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938505,1778353838000,"fUST",-300.0,7.599e-05,2,"2026-05-09T19:10:38.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938507,1778353838000,"fUST",-300.0,7.751e-05,2,"2026-05-09T19:10:38.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938523,1778353838000,"fUST",-200.0,8.422e-05,2,"2026-05-09T19:10:38.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938513,1778353838000,"fUST",-300.0,7.751e-05,2,"2026-05-09T19:10:38.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938516,1778353838000,"fUST",-300.0,7.751e-05,2,"2026-05-09T19:10:38.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938521,1778353838000,"fUST",-300.0,7.751e-05,2,"2026-05-09T19:10:38.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938522,1778353838000,"fUST",-600.0,7.905e-05,2,"2026-05-09T19:10:38.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938512,1778353838000,"fUST",-300.0,7.751e-05,2,"2026-05-09T19:10:38.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938514,1778353838000,"fUST",-300.0,7.751e-05,2,"2026-05-09T19:10:38.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938520,1778353838000,"fUST",-300.0,7.751e-05,2,"2026-05-09T19:10:38.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938541,1778353838000,"fUST",-500.0,0.00010508,2,"2026-05-09T19:10:38.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938517,1778353838000,"fUST",-300.0,7.751e-05,2,"2026-05-09T19:10:38.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938546,1778353838000,"fUST",-500.0,0.00010508,2,"2026-05-09T19:10:38.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938506,1778353838000,"fUST",-7704.87488818,7.6e-05,2,"2026-05-09T19:10:38.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938544,1778353838000,"fUST",-245.52879096,0.00010508,2,"2026-05-09T19:10:38.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938564,1778353838000,"fUST",-172.45014956,0.00010957,2,"2026-05-09T19:10:38.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938567,1778353838000,"fUST",-710.41943334,0.00010957,2,"2026-05-09T19:10:38.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938569,1778353838000,"fUST",-710.41943334,0.00010957,2,"2026-05-09T19:10:38.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938580,1778353838000,"fUST",-772.58113374,0.00010957,2,"2026-05-09T19:10:38.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938570,1778353838000,"fUST",-710.41943334,0.00010957,2,"2026-05-09T19:10:38.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938577,1778353838000,"fUST",-710.41943334,0.00010957,2,"2026-05-09T19:10:38.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938579,1778353838000,"fUST",-710.41943334,0.00010957,2,"2026-05-09T19:10:38.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938574,1778353838000,"fUST",-710.41943334,0.00010957,2,"2026-05-09T19:10:38.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938576,1778353838000,"fUST",-710.41943334,0.00010957,2,"2026-05-09T19:10:38.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938572,1778353838000,"fUST",-710.41943334,0.00010957,2,"2026-05-09T19:10:38.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938575,1778353838000,"fUST",-710.41943334,0.00010957,2,"2026-05-09T19:10:38.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938581,1778353838000,"fUST",-772.58113374,0.00010957,2,"2026-05-09T19:10:38.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938578,1778353838000,"fUST",-710.41943334,0.00010957,2,"2026-05-09T19:10:38.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938582,1778353838000,"fUST",-772.58113374,0.00010957,2,"2026-05-09T19:10:38.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938573,1778353838000,"fUST",-710.41943334,0.00010957,2,"2026-05-09T19:10:38.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938571,1778353838000,"fUST",-710.41943334,0.00010957,2,"2026-05-09T19:10:38.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938539,1778353838000,"fUST",-22112.0,0.00010507,2,"2026-05-09T19:10:38.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938566,1778353838000,"fUST",-710.41943334,0.00010957,2,"2026-05-09T19:10:38.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938557,1778353838000,"fUST",-1477.8415112,0.00010509,2,"2026-05-09T19:10:38.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938545,1778353838000,"fUST",-635.17726268,0.00010508,2,"2026-05-09T19:10:38.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938565,1778353838000,"fUST",-710.41943334,0.00010957,2,"2026-05-09T19:10:38.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938547,1778353838000,"fUST",-500.0,0.00010508,2,"2026-05-09T19:10:38.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938549,1778353838000,"fUST",-500.0,0.00010508,2,"2026-05-09T19:10:38.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938548,1778353838000,"fUST",-455.24734367,0.00010508,2,"2026-05-09T19:10:38.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938542,1778353838000,"fUST",-500.0,0.00010508,2,"2026-05-09T19:10:38.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938563,1778353838000,"fUST",-710.41943334,0.00010957,2,"2026-05-09T19:10:38.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938551,1778353838000,"fUST",-500.0,0.00010508,2,"2026-05-09T19:10:38.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938555,1778353838000,"fUST",-19507.1685314,0.00010509,2,"2026-05-09T19:10:38.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938554,1778353838000,"fUST",-69619.57692999,0.00010509,2,"2026-05-09T19:10:38.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938543,1778353838000,"fUST",-500.0,0.00010508,2,"2026-05-09T19:10:38.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938553,1778353838000,"fUST",-910.08050166,0.00010509,2,"2026-05-09T19:10:38.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938556,1778353838000,"fUST",-3715.72626716,0.00010509,2,"2026-05-09T19:10:38.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938568,1778353838000,"fUST",-710.41943334,0.00010957,2,"2026-05-09T19:10:38.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938558,1778353838000,"fUST",-164023.23702409,0.00010509,2,"2026-05-09T19:10:38.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938559,1778353838000,"fUST",-1000.0,0.00010522,2,"2026-05-09T19:10:38.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938562,1778353838000,"fUST",-710.41943334,0.00010957,2,"2026-05-09T19:10:38.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938560,1778353838000,"fUST",-29850.72636456,0.00010856,2,"2026-05-09T19:10:38.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938552,1778353838000,"fUST",-500.0,0.00010508,2,"2026-05-09T19:10:38.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938561,1778353838000,"fUST",-500.0,0.00010957,2,"2026-05-09T19:10:38.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938583,1778353839000,"fUST",-381.04292145,0.00010957,2,"2026-05-09T19:10:39.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938623,1778353840000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:40.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938618,1778353840000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:40.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938616,1778353840000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:40.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938604,1778353840000,"fUST",-391.53821229,0.00010957,2,"2026-05-09T19:10:40.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938610,1778353840000,"fUST",-772.58113374,0.00010957,2,"2026-05-09T19:10:40.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938607,1778353840000,"fUST",-772.58113374,0.00010957,2,"2026-05-09T19:10:40.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938605,1778353840000,"fUST",-772.58113374,0.00010957,2,"2026-05-09T19:10:40.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938625,1778353840000,"fUST",-104.01936376,0.00010958,2,"2026-05-09T19:10:40.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938612,1778353840000,"fUST",-772.58113374,0.00010957,2,"2026-05-09T19:10:40.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938614,1778353840000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:40.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938621,1778353840000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:40.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938632,1778353840000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:40.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938627,1778353840000,"fUST",-395.98063624,0.00010958,2,"2026-05-09T19:10:40.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938646,1778353840000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:40.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938629,1778353840000,"fUST",-1613.4563,0.00010958,2,"2026-05-09T19:10:40.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938644,1778353840000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:40.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938642,1778353840000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:40.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938648,1778353840000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:40.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938638,1778353840000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:40.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938636,1778353840000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:40.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938634,1778353840000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:40.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938640,1778353840000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:40.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938771,1778353841000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:41.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938779,1778353841000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:41.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938776,1778353841000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:41.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938775,1778353841000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:41.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938772,1778353841000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:41.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938773,1778353841000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:41.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938780,1778353841000,"fUST",-500.59046223,0.00010958,2,"2026-05-09T19:10:41.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938781,1778353841000,"fUST",-537.81,0.00010958,2,"2026-05-09T19:10:41.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938774,1778353841000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:41.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938761,1778353841000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:41.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938769,1778353841000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:41.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938767,1778353841000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:41.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938762,1778353841000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:41.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938778,1778353841000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:41.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938768,1778353841000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:41.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938764,1778353841000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:41.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938763,1778353841000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:41.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938766,1778353841000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:41.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938765,1778353841000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:41.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938759,1778353841000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:41.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938770,1778353841000,"fUST",-621.12258455,0.00010958,2,"2026-05-09T19:10:41.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938777,1778353841000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:41.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938793,1778353841000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:41.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938782,1778353841000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:41.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938801,1778353841000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:41.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938802,1778353841000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:41.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938760,1778353841000,"fUST",-1257.1,0.00010958,2,"2026-05-09T19:10:41.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938797,1778353841000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:41.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938795,1778353841000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:41.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938804,1778353841000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:41.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938798,1778353841000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:41.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938799,1778353841000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:41.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938800,1778353841000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:41.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938783,1778353841000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:41.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938796,1778353841000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:41.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938789,1778353841000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:41.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938786,1778353841000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:41.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938790,1778353841000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:41.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938787,1778353841000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:41.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938791,1778353841000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:41.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938784,1778353841000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:41.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938788,1778353841000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:41.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938785,1778353841000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:41.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938794,1778353841000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:41.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938792,1778353841000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:41.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938803,1778353841000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:41.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938755,1778353841000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:41.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938750,1778353841000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:41.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938696,1778353841000,"fUST",-166.8169117,0.00010958,2,"2026-05-09T19:10:41.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938702,1778353841000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:41.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938691,1778353841000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:41.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938694,1778353841000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:41.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938700,1778353841000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:41.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938698,1778353841000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:41.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938692,1778353841000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:41.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938718,1778353841000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:41.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938717,1778353841000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:41.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938716,1778353841000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:41.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938704,1778353841000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:41.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938709,1778353841000,"fUST",-131.26076084,0.00010958,2,"2026-05-09T19:10:41.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938707,1778353841000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:41.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938720,1778353841000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:41.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938719,1778353841000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:41.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938681,1778353841000,"fUST",-125.86910487,0.00010958,2,"2026-05-09T19:10:41.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938687,1778353841000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:41.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938689,1778353841000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:41.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938650,1778353841000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:41.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938652,1778353841000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:41.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938654,1778353841000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:41.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938664,1778353841000,"fUST",-250.19651161,0.00010958,2,"2026-05-09T19:10:41.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938657,1778353841000,"fUST",-78.41714326,0.00010958,2,"2026-05-09T19:10:41.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938668,1778353841000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:41.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938666,1778353841000,"fUST",-249.80348839,0.00010958,2,"2026-05-09T19:10:41.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938661,1778353841000,"fUST",-421.58285674,0.00010958,2,"2026-05-09T19:10:41.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938670,1778353841000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:41.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938672,1778353841000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:41.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938676,1778353841000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:41.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938674,1778353841000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:41.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938678,1778353841000,"fUST",-374.13089513,0.00010958,2,"2026-05-09T19:10:41.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938685,1778353841000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:41.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938683,1778353841000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:41.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938713,1778353841000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:41.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938711,1778353841000,"fUST",-368.73923916,0.00010958,2,"2026-05-09T19:10:41.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938753,1778353841000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:41.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938722,1778353841000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:41.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938742,1778353841000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:41.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938737,1778353841000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:41.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938738,1778353841000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:41.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938744,1778353841000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:41.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938743,1778353841000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:41.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938747,1778353841000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:41.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938748,1778353841000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:41.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938746,1778353841000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:41.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938749,1778353841000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:41.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938758,1778353841000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:41.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938751,1778353841000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:41.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938754,1778353841000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:41.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938756,1778353841000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:41.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938752,1778353841000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:41.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938714,1778353841000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:41.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938741,1778353841000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:41.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938736,1778353841000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:41.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938757,1778353841000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:41.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938740,1778353841000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:41.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938739,1778353841000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:41.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938723,1778353841000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:41.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938721,1778353841000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:41.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938733,1778353841000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:41.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938724,1778353841000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:41.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938725,1778353841000,"fUST",-761.13,0.00010958,2,"2026-05-09T19:10:41.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938727,1778353841000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:41.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938732,1778353841000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:41.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938726,1778353841000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:41.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938729,1778353841000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:41.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938730,1778353841000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:41.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938731,1778353841000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:41.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938734,1778353841000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:41.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938745,1778353841000,"fUST",-474.53605112,0.00010958,2,"2026-05-09T19:10:41.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938728,1778353841000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:41.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938735,1778353841000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:41.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938826,1778353842000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:42.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938812,1778353842000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:42.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938814,1778353842000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:42.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938815,1778353842000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:42.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938823,1778353842000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:42.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938820,1778353842000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:42.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938821,1778353842000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:42.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938818,1778353842000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:42.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938822,1778353842000,"fUST",-508.10385316,0.00010958,2,"2026-05-09T19:10:42.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938817,1778353842000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:42.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938806,1778353842000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:42.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938809,1778353842000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:42.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938813,1778353842000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:42.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938811,1778353842000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:42.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938819,1778353842000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:42.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938810,1778353842000,"fUST",-1122.17,0.00010958,2,"2026-05-09T19:10:42.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938808,1778353842000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:42.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938807,1778353842000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:42.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938805,1778353842000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:42.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938824,1778353842000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:42.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938816,1778353842000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:42.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938825,1778353842000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:42.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938837,1778353842000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:42.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938828,1778353842000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:42.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938850,1778353842000,"fUST",-301.90378069,0.00010958,2,"2026-05-09T19:10:42.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938827,1778353842000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:42.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938847,1778353842000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:42.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938848,1778353842000,"fUST",-98.22978069,0.00010958,2,"2026-05-09T19:10:42.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938849,1778353842000,"fUST",-401.77021931,0.00010958,2,"2026-05-09T19:10:42.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938844,1778353842000,"fUST",-422.26270655,0.00010958,2,"2026-05-09T19:10:42.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938843,1778353842000,"fUST",-281.92751276,0.00010958,2,"2026-05-09T19:10:42.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938845,1778353842000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:42.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938841,1778353842000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:42.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938842,1778353842000,"fUST",-218.07248724,0.00010958,2,"2026-05-09T19:10:42.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938840,1778353842000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:42.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938846,1778353842000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:42.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938834,1778353842000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:42.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938833,1778353842000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:42.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938836,1778353842000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:42.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938835,1778353842000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:42.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938839,1778353842000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:42.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938832,1778353842000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:42.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938838,1778353842000,"fUST",-564.05132605,0.00010958,2,"2026-05-09T19:10:42.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938831,1778353842000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:42.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938830,1778353842000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:42.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938829,1778353842000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:42.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938860,1778353843000,"fUST",-247.90378069,0.00010958,2,"2026-05-09T19:10:43.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938859,1778353843000,"fUST",-198.09621931,0.00010958,2,"2026-05-09T19:10:43.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938881,1778353846000,"fUST",-110.0957864,0.00010958,2,"2026-05-09T19:10:46.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938887,1778353846000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:46.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938884,1778353846000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:46.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938883,1778353846000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:46.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938885,1778353846000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:46.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938882,1778353846000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:46.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938877,1778353846000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:46.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938878,1778353846000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:46.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938873,1778353846000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:46.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938880,1778353846000,"fUST",-389.9042136,0.00010958,2,"2026-05-09T19:10:46.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938876,1778353846000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:46.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938875,1778353846000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:46.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938870,1778353846000,"fUST",-252.09621931,0.00010958,2,"2026-05-09T19:10:46.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938874,1778353846000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:46.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938872,1778353846000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:46.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938871,1778353846000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:46.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938888,1778353846000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:46.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938879,1778353846000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:46.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938890,1778353846000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:46.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938900,1778353846000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:46.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938886,1778353846000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:46.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938889,1778353846000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:46.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938920,1778353846000,"fUST",-546.54,0.00010958,2,"2026-05-09T19:10:46.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938917,1778353846000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:46.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938918,1778353846000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:46.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938915,1778353846000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:46.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938916,1778353846000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:46.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938904,1778353846000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:46.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938914,1778353846000,"fUST",-948.2,0.00010958,2,"2026-05-09T19:10:46.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938909,1778353846000,"fUST",-317.11329343,0.00010958,2,"2026-05-09T19:10:46.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938919,1778353846000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:46.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938906,1778353846000,"fUST",-182.88670657,0.00010958,2,"2026-05-09T19:10:46.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938902,1778353846000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:46.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938912,1778353846000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:46.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938895,1778353846000,"fUST",-423.66753291,0.00010958,2,"2026-05-09T19:10:46.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938898,1778353846000,"fUST",-76.33246709,0.00010958,2,"2026-05-09T19:10:46.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938894,1778353846000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:46.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938893,1778353846000,"fUST",-436.62639608,0.00010958,2,"2026-05-09T19:10:46.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938892,1778353846000,"fUST",-63.37360392,0.00010958,2,"2026-05-09T19:10:46.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938891,1778353846000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:46.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938974,1778353847000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:47.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938963,1778353847000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:47.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938956,1778353847000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:47.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938960,1778353847000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:47.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938959,1778353847000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:47.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938962,1778353847000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:47.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938955,1778353847000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:47.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938957,1778353847000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:47.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938952,1778353847000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:47.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938961,1778353847000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:47.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938964,1778353847000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:47.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938958,1778353847000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:47.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938975,1778353847000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:47.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938973,1778353847000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:47.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938966,1778353847000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:47.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938965,1778353847000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:47.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938968,1778353847000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:47.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938971,1778353847000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:47.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938969,1778353847000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:47.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938970,1778353847000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:47.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938972,1778353847000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:47.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938954,1778353847000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:47.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938978,1778353847000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:47.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938980,1778353847000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:47.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938981,1778353847000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:47.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938976,1778353847000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:47.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938984,1778353847000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:47.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938967,1778353847000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:47.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938953,1778353847000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:47.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938939,1778353847000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:47.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938950,1778353847000,"fUST",-308.12517967,0.00010958,2,"2026-05-09T19:10:47.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938983,1778353847000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:47.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938921,1778353847000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:47.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938922,1778353847000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:47.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938925,1778353847000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:47.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938923,1778353847000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:47.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938924,1778353847000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:47.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938926,1778353847000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:47.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938930,1778353847000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:47.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938929,1778353847000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:47.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938931,1778353847000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:47.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938928,1778353847000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:47.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938935,1778353847000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:47.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938936,1778353847000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:47.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938951,1778353847000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:47.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938932,1778353847000,"fUST",-182.08212405,0.00010958,2,"2026-05-09T19:10:47.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938934,1778353847000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:47.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938938,1778353847000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:47.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938940,1778353847000,"fUST",-530.53581398,0.00010958,2,"2026-05-09T19:10:47.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938948,1778353847000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:47.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938937,1778353847000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:47.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938949,1778353847000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:47.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938942,1778353847000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:47.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938941,1778353847000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:47.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938943,1778353847000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:47.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938944,1778353847000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:47.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938947,1778353847000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:47.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938946,1778353847000,"fUST",-1006.27,0.00010958,2,"2026-05-09T19:10:47.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938945,1778353847000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:47.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938933,1778353847000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:47.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938982,1778353847000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:47.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938927,1778353847000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:47.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938979,1778353847000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:47.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939025,1778353847000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:47.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939024,1778353847000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:47.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939026,1778353847000,"fUST",-226.83744113,0.00010958,2,"2026-05-09T19:10:47.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939017,1778353847000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:47.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939016,1778353847000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:47.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939022,1778353847000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:47.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939021,1778353847000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:47.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939019,1778353847000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:47.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939020,1778353847000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:47.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939018,1778353847000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:47.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939027,1778353847000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:47.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939029,1778353847000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:47.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939034,1778353847000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:47.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939014,1778353847000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:47.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939031,1778353847000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:47.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939032,1778353847000,"fUST",-1000.0,0.00010958,2,"2026-05-09T19:10:47.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939037,1778353847000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:47.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939033,1778353847000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:47.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939039,1778353847000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:47.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939044,1778353847000,"fUST",-2413.09,0.00010958,2,"2026-05-09T19:10:47.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939035,1778353847000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:47.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939038,1778353847000,"fUST",-979.56,0.00010958,2,"2026-05-09T19:10:47.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939036,1778353847000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:47.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939028,1778353847000,"fUST",-628.76689764,0.00010958,2,"2026-05-09T19:10:47.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939040,1778353847000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:47.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939041,1778353847000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:47.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939042,1778353847000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:47.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938986,1778353847000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:47.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939030,1778353847000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:47.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939015,1778353847000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:47.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939043,1778353847000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:47.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939007,1778353847000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:47.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939023,1778353847000,"fUST",-678.88,0.00010958,2,"2026-05-09T19:10:47.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938985,1778353847000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:47.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938977,1778353847000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:47.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938988,1778353847000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:47.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938990,1778353847000,"fUST",-277.9653694,0.00010958,2,"2026-05-09T19:10:47.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939000,1778353847000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:47.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939001,1778353847000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:47.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938989,1778353847000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:47.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938994,1778353847000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:47.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938992,1778353847000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:47.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938993,1778353847000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:47.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938996,1778353847000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:47.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938998,1778353847000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:47.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938995,1778353847000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:47.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938987,1778353847000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:47.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938999,1778353847000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:47.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938991,1778353847000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:47.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939009,1778353847000,"fUST",-1351.11,0.00010958,2,"2026-05-09T19:10:47.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939011,1778353847000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:47.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939010,1778353847000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:47.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939008,1778353847000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:47.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939012,1778353847000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:47.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939005,1778353847000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:47.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421938997,1778353847000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:47.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939013,1778353847000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:47.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939003,1778353847000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:47.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939006,1778353847000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:47.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939002,1778353847000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:47.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939004,1778353847000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:47.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939082,1778353848000,"fUST",-1289.68,0.00010958,2,"2026-05-09T19:10:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939075,1778353848000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939071,1778353848000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939079,1778353848000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939072,1778353848000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939077,1778353848000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939073,1778353848000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939080,1778353848000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939081,1778353848000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939091,1778353848000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939076,1778353848000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939084,1778353848000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939087,1778353848000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939089,1778353848000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939085,1778353848000,"fUST",-1751.45,0.00010958,2,"2026-05-09T19:10:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939090,1778353848000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939083,1778353848000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939088,1778353848000,"fUST",-999.08,0.00010958,2,"2026-05-09T19:10:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939093,1778353848000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939103,1778353848000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939104,1778353848000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939105,1778353848000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939092,1778353848000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939086,1778353848000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939069,1778353848000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939065,1778353848000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939070,1778353848000,"fUST",-865.91,0.00010958,2,"2026-05-09T19:10:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939095,1778353848000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939046,1778353848000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939051,1778353848000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939052,1778353848000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939049,1778353848000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939045,1778353848000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939050,1778353848000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939048,1778353848000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939047,1778353848000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939054,1778353848000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939053,1778353848000,"fUST",-708.64,0.00010958,2,"2026-05-09T19:10:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939074,1778353848000,"fUST",-2330.78,0.00010958,2,"2026-05-09T19:10:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939055,1778353848000,"fUST",-2254.84,0.00010958,2,"2026-05-09T19:10:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939064,1778353848000,"fUST",-638.51,0.00010958,2,"2026-05-09T19:10:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939061,1778353848000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939062,1778353848000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939060,1778353848000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939057,1778353848000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939066,1778353848000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939059,1778353848000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939063,1778353848000,"fUST",-565.21,0.00010958,2,"2026-05-09T19:10:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939058,1778353848000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939068,1778353848000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939078,1778353848000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939056,1778353848000,"fUST",-701.96,0.00010958,2,"2026-05-09T19:10:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939097,1778353848000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939067,1778353848000,"fUST",-717.55,0.00010958,2,"2026-05-09T19:10:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939096,1778353848000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939125,1778353848000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939129,1778353848000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939132,1778353848000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939135,1778353848000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939134,1778353848000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939142,1778353848000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939138,1778353848000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939143,1778353848000,"fUST",-551.89,0.00010958,2,"2026-05-09T19:10:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939137,1778353848000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939141,1778353848000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939133,1778353848000,"fUST",-904.72,0.00010958,2,"2026-05-09T19:10:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939127,1778353848000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939136,1778353848000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939144,1778353848000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939145,1778353848000,"fUST",-385.34837292,0.00010958,2,"2026-05-09T19:10:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939150,1778353848000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939152,1778353848000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939151,1778353848000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939147,1778353848000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939146,1778353848000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939148,1778353848000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939149,1778353848000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939153,1778353848000,"fUST",-254.11025971,0.00010958,2,"2026-05-09T19:10:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939102,1778353848000,"fUST",-358.02480401,0.00010958,2,"2026-05-09T19:10:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939139,1778353848000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939126,1778353848000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939140,1778353848000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939128,1778353848000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939124,1778353848000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939098,1778353848000,"fUST",-13337.69,0.00010958,2,"2026-05-09T19:10:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939099,1778353848000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939101,1778353848000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939094,1778353848000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939106,1778353848000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939108,1778353848000,"fUST",-1274.89,0.00010958,2,"2026-05-09T19:10:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939110,1778353848000,"fUST",-2514.22,0.00010958,2,"2026-05-09T19:10:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939116,1778353848000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939107,1778353848000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939113,1778353848000,"fUST",-1370.03,0.00010958,2,"2026-05-09T19:10:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939112,1778353848000,"fUST",-1809.49,0.00010958,2,"2026-05-09T19:10:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939118,1778353848000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939109,1778353848000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939111,1778353848000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939114,1778353848000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939115,1778353848000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939117,1778353848000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939120,1778353848000,"fUST",-671.84,0.00010958,2,"2026-05-09T19:10:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939131,1778353848000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939130,1778353848000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939119,1778353848000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939122,1778353848000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939121,1778353848000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939123,1778353848000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939100,1778353848000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939155,1778353849000,"fUST",-248.40347571,0.00010958,2,"2026-05-09T19:10:49.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939154,1778353849000,"fUST",-245.88974029,0.00010958,2,"2026-05-09T19:10:49.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939157,1778353849000,"fUST",-100.32410429,0.00010958,2,"2026-05-09T19:10:49.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939160,1778353849000,"fUST",-357.75046092,0.00010958,2,"2026-05-09T19:10:49.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939156,1778353849000,"fUST",-251.59652429,0.00010958,2,"2026-05-09T19:10:49.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939159,1778353849000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:10:49.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939158,1778353849000,"fUST",-399.67589571,0.00010958,2,"2026-05-09T19:10:49.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939222,1778355032000,"fUST",-300.0,0.00010097,2,"2026-05-09T19:30:32.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939234,1778355032000,"fUST",-300.0,0.00010097,2,"2026-05-09T19:30:32.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939225,1778355032000,"fUST",-300.0,0.00010097,2,"2026-05-09T19:30:32.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939218,1778355032000,"fUST",-2547.57856957,9.88e-05,2,"2026-05-09T19:30:32.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939221,1778355032000,"fUST",-300.0,0.00010097,2,"2026-05-09T19:30:32.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939217,1778355032000,"fUST",-68011.67236758,9.8e-05,2,"2026-05-09T19:30:32.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939219,1778355032000,"fUST",-2801.68821001,9.98e-05,2,"2026-05-09T19:30:32.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939220,1778355032000,"fUST",-3003.76293949,0.0001008,2,"2026-05-09T19:30:32.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939216,1778355032000,"fUST",-1286.90383156,9.8e-05,2,"2026-05-09T19:30:32.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939215,1778355032000,"fUST",-2693.82254207,9.8e-05,2,"2026-05-09T19:30:32.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939212,1778355032000,"fUST",-1200.0,9.796e-05,2,"2026-05-09T19:30:32.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939211,1778355032000,"fUST",-1289.77777296,9.78e-05,2,"2026-05-09T19:30:32.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939213,1778355032000,"fUST",-300.0,9.799e-05,2,"2026-05-09T19:30:32.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939210,1778355032000,"fUST",-382.49472382,8.558e-05,2,"2026-05-09T19:30:32.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939208,1778355032000,"fUST",-152.0,8.422e-05,7,"2026-05-09T19:30:32.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939209,1778355032000,"fUST",-152.0,8.422e-05,7,"2026-05-09T19:30:32.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939207,1778355032000,"fUST",-4859.50035783,8.303e-05,2,"2026-05-09T19:30:32.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939205,1778355032000,"fUST",-458.20547818,8.22e-05,2,"2026-05-09T19:30:32.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939206,1778355032000,"fUST",-140.49964217,8.303e-05,2,"2026-05-09T19:30:32.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939214,1778355032000,"fUST",-300.0,9.799e-05,2,"2026-05-09T19:30:32.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939240,1778355032000,"fUST",-300.0,0.00010097,2,"2026-05-09T19:30:32.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939223,1778355032000,"fUST",-300.0,0.00010097,2,"2026-05-09T19:30:32.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939238,1778355032000,"fUST",-300.0,0.00010097,2,"2026-05-09T19:30:32.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939257,1778355032000,"fUST",-442.0,0.00010379,2,"2026-05-09T19:30:32.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939258,1778355032000,"fUST",-3456.59683035,0.0001038,2,"2026-05-09T19:30:32.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939256,1778355032000,"fUST",-185.0,0.00010379,2,"2026-05-09T19:30:32.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939255,1778355032000,"fUST",-741.0,0.00010379,2,"2026-05-09T19:30:32.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939254,1778355032000,"fUST",-2201.0,0.00010379,2,"2026-05-09T19:30:32.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939252,1778355032000,"fUST",-160.0,0.00010362,2,"2026-05-09T19:30:32.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939250,1778355032000,"fUST",-161.5993154,0.00010361,2,"2026-05-09T19:30:32.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939236,1778355032000,"fUST",-300.0,0.00010097,2,"2026-05-09T19:30:32.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939247,1778355032000,"fUST",-3205.83766908,0.0001018,2,"2026-05-09T19:30:32.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939248,1778355032000,"fUST",-3407.91239866,0.0001028,2,"2026-05-09T19:30:32.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939251,1778355032000,"fUST",-160.0,0.00010361,2,"2026-05-09T19:30:32.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939245,1778355032000,"fUST",-300.0,0.00010097,2,"2026-05-09T19:30:32.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939253,1778355032000,"fUST",-647.0,0.00010379,2,"2026-05-09T19:30:32.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939244,1778355032000,"fUST",-300.0,0.00010097,2,"2026-05-09T19:30:32.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939246,1778355032000,"fUST",-600.0,0.00010097,2,"2026-05-09T19:30:32.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939242,1778355032000,"fUST",-300.0,0.00010097,2,"2026-05-09T19:30:32.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939230,1778355032000,"fUST",-300.0,0.00010097,2,"2026-05-09T19:30:32.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939232,1778355032000,"fUST",-300.0,0.00010097,2,"2026-05-09T19:30:32.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939227,1778355032000,"fUST",-300.0,0.00010097,2,"2026-05-09T19:30:32.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939243,1778355032000,"fUST",-300.0,0.00010097,2,"2026-05-09T19:30:32.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939249,1778355032000,"fUST",-160.0,0.00010361,2,"2026-05-09T19:30:32.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939281,1778355038000,"fUST",-503.8814169,0.00010276,2,"2026-05-09T19:30:38.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939280,1778355038000,"fUST",-2849.8060003,0.00010276,2,"2026-05-09T19:30:38.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939293,1778355040000,"fUST",-3379.28687403,0.0001048,2,"2026-05-09T19:30:40.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939292,1778355040000,"fUST",-154.49644499,0.0001038,2,"2026-05-09T19:30:40.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939291,1778355040000,"fUST",-1646.3125828,0.00010276,2,"2026-05-09T19:30:40.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939502,1778355054000,"fUST",-451.34377411,0.00010558,2,"2026-05-09T19:30:54.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939500,1778355054000,"fUST",-152.0,8.422e-05,7,"2026-05-09T19:30:54.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939504,1778355054000,"fUST",-1794.40979597,0.0001068,2,"2026-05-09T19:30:54.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939501,1778355054000,"fUST",-426.09249216,0.0001048,2,"2026-05-09T19:30:54.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939503,1778355054000,"fUST",-3813.23260758,0.0001058,2,"2026-05-09T19:30:54.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939505,1778355071000,"fUST",-2690.50015314,0.00010573,2,"2026-05-09T19:31:11.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939513,1778355595000,"fUST",10000.0,0.00019178,120,"2026-05-09T19:39:55.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939563,1778356232000,"fUST",-262.32078478,9.299e-05,2,"2026-05-09T19:50:32.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939559,1778356232000,"fUST",-566.28921522,9.299e-05,2,"2026-05-09T19:50:32.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939561,1778356232000,"fUST",-1669.2946774,9.299e-05,2,"2026-05-09T19:50:32.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939585,1778356241000,"fUST",-300.0,0.00010075,2,"2026-05-09T19:50:41.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939586,1778356241000,"fUST",-300.0,0.00010075,2,"2026-05-09T19:50:41.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939584,1778356241000,"fUST",-300.0,0.00010075,2,"2026-05-09T19:50:41.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939587,1778356241000,"fUST",-300.0,0.00010075,2,"2026-05-09T19:50:41.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939588,1778356241000,"fUST",-300.0,0.00010075,2,"2026-05-09T19:50:41.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939582,1778356241000,"fUST",-300.0,0.00010075,2,"2026-05-09T19:50:41.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939581,1778356241000,"fUST",-300.0,0.00010075,2,"2026-05-09T19:50:41.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939583,1778356241000,"fUST",-300.0,0.00010075,2,"2026-05-09T19:50:41.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939580,1778356241000,"fUST",-300.0,0.00010075,2,"2026-05-09T19:50:41.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939579,1778356241000,"fUST",-300.0,0.00010075,2,"2026-05-09T19:50:41.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939577,1778356241000,"fUST",-300.0,0.00010075,2,"2026-05-09T19:50:41.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939576,1778356241000,"fUST",-300.0,0.00010075,2,"2026-05-09T19:50:41.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939578,1778356241000,"fUST",-300.0,0.00010075,2,"2026-05-09T19:50:41.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939589,1778356241000,"fUST",-411.78042942,0.00010075,2,"2026-05-09T19:50:41.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939571,1778356241000,"fUST",-7030.7677815,9.878e-05,2,"2026-05-09T19:50:41.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939573,1778356241000,"fUST",-160.0,9.887e-05,2,"2026-05-09T19:50:41.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939574,1778356241000,"fUST",-300.0,0.00010075,2,"2026-05-09T19:50:41.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939572,1778356241000,"fUST",-161.5993154,9.887e-05,2,"2026-05-09T19:50:41.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939569,1778356241000,"fUST",-3155.0308682,9.878e-05,2,"2026-05-09T19:50:41.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939570,1778356241000,"fUST",-278.880983,9.878e-05,2,"2026-05-09T19:50:41.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939568,1778356241000,"fUST",-300.0,9.877e-05,2,"2026-05-09T19:50:41.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939566,1778356241000,"fUST",-2502.0953226,9.299e-05,2,"2026-05-09T19:50:41.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939567,1778356241000,"fUST",-385.96723983,9.549e-05,2,"2026-05-09T19:50:41.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939575,1778356241000,"fUST",-300.0,0.00010075,2,"2026-05-09T19:50:41.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939590,1778356241000,"fUST",-191.56439765,0.00010374,2,"2026-05-09T19:50:41.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939609,1778356241000,"fUST",-500.0,0.00010939,2,"2026-05-09T19:50:41.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939593,1778356241000,"fUST",-160.0,0.00010505,2,"2026-05-09T19:50:41.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939616,1778356241000,"fUST",-413.50304285,0.00010939,2,"2026-05-09T19:50:41.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939618,1778356241000,"fUST",-474.28539863,0.00010939,2,"2026-05-09T19:50:41.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939617,1778356241000,"fUST",-86.49695715,0.00010939,2,"2026-05-09T19:50:41.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939615,1778356241000,"fUST",-500.0,0.00010939,2,"2026-05-09T19:50:41.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939612,1778356241000,"fUST",-383.49757801,0.00010939,2,"2026-05-09T19:50:41.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939614,1778356241000,"fUST",-500.0,0.00010939,2,"2026-05-09T19:50:41.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939613,1778356241000,"fUST",-500.0,0.00010939,2,"2026-05-09T19:50:41.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939611,1778356241000,"fUST",-500.0,0.00010939,2,"2026-05-09T19:50:41.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939610,1778356241000,"fUST",-500.0,0.00010939,2,"2026-05-09T19:50:41.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939607,1778356241000,"fUST",-500.0,0.00010939,2,"2026-05-09T19:50:41.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939592,1778356241000,"fUST",-29.18560235,0.00010374,2,"2026-05-09T19:50:41.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939606,1778356241000,"fUST",-5063.1801628,0.0001088,2,"2026-05-09T19:50:41.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939608,1778356241000,"fUST",-500.0,0.00010939,2,"2026-05-09T19:50:41.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939603,1778356241000,"fUST",-4987.41542109,0.0001078,2,"2026-05-09T19:50:41.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939604,1778356241000,"fUST",-559.89922852,0.00010858,2,"2026-05-09T19:50:41.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939601,1778356241000,"fUST",-2374.94297366,0.0001068,2,"2026-05-09T19:50:41.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939600,1778356241000,"fUST",-150.362,0.00010528,2,"2026-05-09T19:50:41.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939602,1778356241000,"fUST",-600.0,0.00010737,2,"2026-05-09T19:50:41.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939599,1778356241000,"fUST",-46.43639553,0.00010528,2,"2026-05-09T19:50:41.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939598,1778356241000,"fUST",-600.56360447,0.00010528,2,"2026-05-09T19:50:41.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939597,1778356241000,"fUST",-2136.10489608,0.00010528,2,"2026-05-09T19:50:41.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939595,1778356241000,"fUST",-1411.0,0.00010528,2,"2026-05-09T19:50:41.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939596,1778356241000,"fUST",-64.89510392,0.00010528,2,"2026-05-09T19:50:41.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939594,1778356241000,"fUST",-160.0,0.00010505,2,"2026-05-09T19:50:41.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939605,1778356241000,"fUST",-420.0,0.00010865,2,"2026-05-09T19:50:41.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939626,1778356244000,"fUST",-25.71460137,0.00010939,2,"2026-05-09T19:50:44.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939627,1778356244000,"fUST",-500.0,0.00010939,2,"2026-05-09T19:50:44.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939629,1778356244000,"fUST",-265.38884986,0.00010939,2,"2026-05-09T19:50:44.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939628,1778356244000,"fUST",-500.0,0.00010939,2,"2026-05-09T19:50:44.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939631,1778356244000,"fUST",-500.0,0.00010939,2,"2026-05-09T19:50:44.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939630,1778356244000,"fUST",-500.0,0.00010939,2,"2026-05-09T19:50:44.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939633,1778356244000,"fUST",-878.91953977,0.0001094,2,"2026-05-09T19:50:44.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939632,1778356244000,"fUST",-4.70888732,0.0001094,2,"2026-05-09T19:50:44.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939656,1778356247000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:47.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939654,1778356247000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:47.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939655,1778356247000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:47.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939652,1778356247000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:47.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939653,1778356247000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:47.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939650,1778356247000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:47.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939651,1778356247000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:47.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939646,1778356247000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:47.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939647,1778356247000,"fUST",-500.87298354,0.00010958,2,"2026-05-09T19:50:47.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939657,1778356247000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:47.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939648,1778356247000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:47.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939644,1778356247000,"fUST",-1000.0,0.00010957,2,"2026-05-09T19:50:47.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939643,1778356247000,"fUST",-155.0,0.00010957,2,"2026-05-09T19:50:47.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939642,1778356247000,"fUST",-155.0,0.00010957,2,"2026-05-09T19:50:47.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939640,1778356247000,"fUST",-31591.40304494,0.0001094,2,"2026-05-09T19:50:47.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939641,1778356247000,"fUST",-155.0,0.00010957,2,"2026-05-09T19:50:47.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939639,1778356247000,"fUST",-67524.96852797,0.0001094,2,"2026-05-09T19:50:47.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939649,1778356247000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:47.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939661,1778356247000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:47.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939645,1778356247000,"fUST",-1655.1088,0.00010958,2,"2026-05-09T19:50:47.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939662,1778356247000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:47.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939659,1778356247000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:47.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939678,1778356247000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:47.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939676,1778356247000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:47.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939677,1778356247000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:47.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939674,1778356247000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:47.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939672,1778356247000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:47.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939675,1778356247000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:47.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939673,1778356247000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:47.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939669,1778356247000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:47.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939668,1778356247000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:47.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939670,1778356247000,"fUST",-584.41,0.00010958,2,"2026-05-09T19:50:47.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939667,1778356247000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:47.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939665,1778356247000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:47.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939666,1778356247000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:47.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939664,1778356247000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:47.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939663,1778356247000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:47.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939660,1778356247000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:47.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939671,1778356247000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:47.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939658,1778356247000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:47.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939722,1778356248000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939721,1778356248000,"fUST",-502.38362239,0.00010958,2,"2026-05-09T19:50:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939717,1778356248000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939719,1778356248000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939718,1778356248000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939716,1778356248000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939715,1778356248000,"fUST",-340.63472508,0.00010958,2,"2026-05-09T19:50:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939712,1778356248000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939713,1778356248000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939726,1778356248000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939711,1778356248000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939714,1778356248000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939729,1778356248000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939733,1778356248000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939728,1778356248000,"fUST",-570.67250014,0.00010958,2,"2026-05-09T19:50:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939727,1778356248000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939720,1778356248000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939725,1778356248000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939724,1778356248000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939731,1778356248000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939732,1778356248000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939734,1778356248000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939735,1778356248000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939736,1778356248000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939740,1778356248000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939737,1778356248000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939710,1778356248000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939723,1778356248000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939709,1778356248000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939685,1778356248000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939708,1778356248000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939679,1778356248000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939683,1778356248000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939682,1778356248000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939681,1778356248000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939686,1778356248000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939684,1778356248000,"fUST",-1000.0,0.00010958,2,"2026-05-09T19:50:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939689,1778356248000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939687,1778356248000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939739,1778356248000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939680,1778356248000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939688,1778356248000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939691,1778356248000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939690,1778356248000,"fUST",-418.15855167,0.00010958,2,"2026-05-09T19:50:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939707,1778356248000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939692,1778356248000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939694,1778356248000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939695,1778356248000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939696,1778356248000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939700,1778356248000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939702,1778356248000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939697,1778356248000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939699,1778356248000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939701,1778356248000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939698,1778356248000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939703,1778356248000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939705,1778356248000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939704,1778356248000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939706,1778356248000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939693,1778356248000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939738,1778356248000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939730,1778356248000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939741,1778356248000,"fUST",-336.55848772,0.00010958,2,"2026-05-09T19:50:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939774,1778356248000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939777,1778356248000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939776,1778356248000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939778,1778356248000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939780,1778356248000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939781,1778356248000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939782,1778356248000,"fUST",-551.29594725,0.00010958,2,"2026-05-09T19:50:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939779,1778356248000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939786,1778356248000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939787,1778356248000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939783,1778356248000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939784,1778356248000,"fUST",-476.98533905,0.00010958,2,"2026-05-09T19:50:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939785,1778356248000,"fUST",-1562.27,0.00010958,2,"2026-05-09T19:50:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939772,1778356248000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939790,1778356248000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939788,1778356248000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939791,1778356248000,"fUST",-740.2,0.00010958,2,"2026-05-09T19:50:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939796,1778356248000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939793,1778356248000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939794,1778356248000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939792,1778356248000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939795,1778356248000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939800,1778356248000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939797,1778356248000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939799,1778356248000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939798,1778356248000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939801,1778356248000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939742,1778356248000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939789,1778356248000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939773,1778356248000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939802,1778356248000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939769,1778356248000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939775,1778356248000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939744,1778356248000,"fUST",-588.84,0.00010958,2,"2026-05-09T19:50:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939746,1778356248000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939745,1778356248000,"fUST",-692.0,0.00010958,2,"2026-05-09T19:50:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939747,1778356248000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939750,1778356248000,"fUST",-929.43,0.00010958,2,"2026-05-09T19:50:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939748,1778356248000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939749,1778356248000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939751,1778356248000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939755,1778356248000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939753,1778356248000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939752,1778356248000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939756,1778356248000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939754,1778356248000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939743,1778356248000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939758,1778356248000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939757,1778356248000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939771,1778356248000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939768,1778356248000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939767,1778356248000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939770,1778356248000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939765,1778356248000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939766,1778356248000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939763,1778356248000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939760,1778356248000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939759,1778356248000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939761,1778356248000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939762,1778356248000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939764,1778356248000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:48.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939846,1778356249000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:49.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939843,1778356249000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:49.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939844,1778356249000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:49.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939845,1778356249000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:49.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939842,1778356249000,"fUST",-514.886,0.00010958,2,"2026-05-09T19:50:49.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939838,1778356249000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:49.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939841,1778356249000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:49.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939837,1778356249000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:49.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939835,1778356249000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:49.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939833,1778356249000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:49.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939834,1778356249000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:49.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939840,1778356249000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:49.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939850,1778356249000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:49.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939855,1778356249000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:49.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939847,1778356249000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:49.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939848,1778356249000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:49.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939851,1778356249000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:49.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939852,1778356249000,"fUST",-1315.45,0.00010958,2,"2026-05-09T19:50:49.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939853,1778356249000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:49.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939854,1778356249000,"fUST",-729.97,0.00010958,2,"2026-05-09T19:50:49.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939857,1778356249000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:49.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939859,1778356249000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:49.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939860,1778356249000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:49.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939858,1778356249000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:49.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939861,1778356249000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:49.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939863,1778356249000,"fUST",-198.72585772,0.00010958,2,"2026-05-09T19:50:49.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939830,1778356249000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:49.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939862,1778356249000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:49.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939849,1778356249000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:49.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939839,1778356249000,"fUST",-612.43,0.00010958,2,"2026-05-09T19:50:49.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939817,1778356249000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:49.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939829,1778356249000,"fUST",-537.13767199,0.00010958,2,"2026-05-09T19:50:49.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939864,1778356249000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:49.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939803,1778356249000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:49.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939805,1778356249000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:49.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939807,1778356249000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:49.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939806,1778356249000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:49.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939812,1778356249000,"fUST",-1496.38,0.00010958,2,"2026-05-09T19:50:49.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939804,1778356249000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:49.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939809,1778356249000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:49.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939808,1778356249000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:49.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939810,1778356249000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:49.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939811,1778356249000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:49.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939813,1778356249000,"fUST",-647.02128219,0.00010958,2,"2026-05-09T19:50:49.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939816,1778356249000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:49.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939836,1778356249000,"fUST",-605.52,0.00010958,2,"2026-05-09T19:50:49.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939814,1778356249000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:49.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939819,1778356249000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:49.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939820,1778356249000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:49.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939818,1778356249000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:49.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939826,1778356249000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:49.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939825,1778356249000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:49.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939824,1778356249000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:49.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939822,1778356249000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:49.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939821,1778356249000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:49.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939823,1778356249000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:49.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939828,1778356249000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:49.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939827,1778356249000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:49.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939831,1778356249000,"fUST",-418.79145994,0.00010958,2,"2026-05-09T19:50:49.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939832,1778356249000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:49.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939815,1778356249000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:49.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939866,1778356249000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:49.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939856,1778356249000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:49.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939867,1778356249000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:49.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939897,1778356249000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:49.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939901,1778356249000,"fUST",-2085.3,0.00010958,2,"2026-05-09T19:50:49.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939898,1778356249000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:49.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939902,1778356249000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:49.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939913,1778356249000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:49.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939916,1778356249000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:49.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939909,1778356249000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:49.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939914,1778356249000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:49.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939905,1778356249000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:49.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939912,1778356249000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:49.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939908,1778356249000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:49.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939904,1778356249000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:49.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939915,1778356249000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:49.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939893,1778356249000,"fUST",-1207.48,0.00010958,2,"2026-05-09T19:50:49.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939917,1778356249000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:49.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939906,1778356249000,"fUST",-151.32330022,0.00010958,2,"2026-05-09T19:50:49.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939911,1778356249000,"fUST",-1669.66,0.00010958,2,"2026-05-09T19:50:49.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939918,1778356249000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:49.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939921,1778356249000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:49.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939919,1778356249000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:49.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939920,1778356249000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:49.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939925,1778356249000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:49.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939926,1778356249000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:49.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939923,1778356249000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:49.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939924,1778356249000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:49.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939927,1778356249000,"fUST",-490.0,0.00010958,2,"2026-05-09T19:50:49.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939922,1778356249000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:49.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939865,1778356249000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:49.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939910,1778356249000,"fUST",-1156.25,0.00010958,2,"2026-05-09T19:50:49.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939900,1778356249000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:49.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939907,1778356249000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:49.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939896,1778356249000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:49.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939899,1778356249000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:49.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939876,1778356249000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:49.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939873,1778356249000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:49.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939871,1778356249000,"fUST",-1327.04,0.00010958,2,"2026-05-09T19:50:49.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939874,1778356249000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:49.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939872,1778356249000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:49.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939870,1778356249000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:49.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939869,1778356249000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:49.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939875,1778356249000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:49.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939878,1778356249000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:49.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939877,1778356249000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:49.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939879,1778356249000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:49.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939882,1778356249000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:49.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939881,1778356249000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:49.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939928,1778356249000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:49.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939884,1778356249000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:49.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939895,1778356249000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:49.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939883,1778356249000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:49.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939894,1778356249000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:49.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939903,1778356249000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:49.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939891,1778356249000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:49.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939892,1778356249000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:49.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939889,1778356249000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:49.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939868,1778356249000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:49.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939885,1778356249000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:49.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939880,1778356249000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:49.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939886,1778356249000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:49.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939887,1778356249000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:49.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939890,1778356249000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:49.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939888,1778356249000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:49.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939951,1778356250000,"fUST",-936.73,0.00010958,2,"2026-05-09T19:50:50.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939950,1778356250000,"fUST",-692.93,0.00010958,2,"2026-05-09T19:50:50.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939953,1778356250000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:50.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939954,1778356250000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:50.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939956,1778356250000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:50.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939959,1778356250000,"fUST",-952.23,0.00010958,2,"2026-05-09T19:50:50.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939958,1778356250000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:50.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939964,1778356250000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:50.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939962,1778356250000,"fUST",-255.87,0.00010958,2,"2026-05-09T19:50:50.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939955,1778356250000,"fUST",-522.94,0.00010958,2,"2026-05-09T19:50:50.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939952,1778356250000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:50.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939960,1778356250000,"fUST",-596.06,0.00010958,2,"2026-05-09T19:50:50.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939961,1778356250000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:50.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939963,1778356250000,"fUST",-1031.45,0.00010958,2,"2026-05-09T19:50:50.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939967,1778356250000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:50.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939966,1778356250000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:50.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939957,1778356250000,"fUST",-846.87,0.00010958,2,"2026-05-09T19:50:50.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939965,1778356250000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:50.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939933,1778356250000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:50.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939945,1778356250000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:50.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939970,1778356250000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:50.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939929,1778356250000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:50.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939932,1778356250000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:50.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939934,1778356250000,"fUST",-540.17840195,0.00010958,2,"2026-05-09T19:50:50.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939930,1778356250000,"fUST",-1749.75,0.00010958,2,"2026-05-09T19:50:50.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939931,1778356250000,"fUST",-930.75,0.00010958,2,"2026-05-09T19:50:50.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939935,1778356250000,"fUST",-2852.57,0.00010958,2,"2026-05-09T19:50:50.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939938,1778356250000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:50.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939948,1778356250000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:50.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939936,1778356250000,"fUST",-1297.5,0.00010958,2,"2026-05-09T19:50:50.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939937,1778356250000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:50.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939940,1778356250000,"fUST",-171.25887002,0.00010958,2,"2026-05-09T19:50:50.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939942,1778356250000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:50.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939941,1778356250000,"fUST",-3074.08,0.00010958,2,"2026-05-09T19:50:50.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939944,1778356250000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:50.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939943,1778356250000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:50.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939946,1778356250000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:50.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939947,1778356250000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:50.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939939,1778356250000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:50.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939971,1778356250000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:50.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939949,1778356250000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:50.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939974,1778356250000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:50.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939998,1778356250000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:50.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939993,1778356250000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:50.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421940000,1778356250000,"fUST",-16602.78,0.00010958,2,"2026-05-09T19:50:50.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421940002,1778356250000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:50.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939996,1778356250000,"fUST",-1163.95,0.00010958,2,"2026-05-09T19:50:50.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939992,1778356250000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:50.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939995,1778356250000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:50.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939999,1778356250000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:50.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421940001,1778356250000,"fUST",-895.82,0.00010958,2,"2026-05-09T19:50:50.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421940003,1778356250000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:50.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421940005,1778356250000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:50.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421940007,1778356250000,"fUST",-396.69,0.00010958,2,"2026-05-09T19:50:50.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421940008,1778356250000,"fUST",-609.27,0.00010958,2,"2026-05-09T19:50:50.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421940009,1778356250000,"fUST",-3177.45,0.00010958,2,"2026-05-09T19:50:50.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421940006,1778356250000,"fUST",-1711.5,0.00010958,2,"2026-05-09T19:50:50.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421940010,1778356250000,"fUST",-380.41351038,0.00010958,2,"2026-05-09T19:50:50.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939975,1778356250000,"fUST",-1447.47,0.00010958,2,"2026-05-09T19:50:50.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939994,1778356250000,"fUST",-2396.64,0.00010958,2,"2026-05-09T19:50:50.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939997,1778356250000,"fUST",-196.07918185,0.00010958,2,"2026-05-09T19:50:50.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421940004,1778356250000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:50.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939991,1778356250000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:50.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939969,1778356250000,"fUST",-968.0,0.00010958,2,"2026-05-09T19:50:50.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939973,1778356250000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:50.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939972,1778356250000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:50.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939976,1778356250000,"fUST",-447.09317342,0.00010958,2,"2026-05-09T19:50:50.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939977,1778356250000,"fUST",-1285.06,0.00010958,2,"2026-05-09T19:50:50.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939989,1778356250000,"fUST",-587.47,0.00010958,2,"2026-05-09T19:50:50.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939968,1778356250000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:50.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939978,1778356250000,"fUST",-3132.82,0.00010958,2,"2026-05-09T19:50:50.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939982,1778356250000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:50.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939981,1778356250000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:50.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939979,1778356250000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:50.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939983,1778356250000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:50.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939985,1778356250000,"fUST",-1691.34,0.00010958,2,"2026-05-09T19:50:50.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939988,1778356250000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:50.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939984,1778356250000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:50.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939987,1778356250000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:50.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939986,1778356250000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:50.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939980,1778356250000,"fUST",-2102.74,0.00010958,2,"2026-05-09T19:50:50.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421939990,1778356250000,"fUST",-500.0,0.00010958,2,"2026-05-09T19:50:50.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421940015,1778356419000,"fUST",6747.33895718,0.00019178,120,"2026-05-09T19:53:39.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421940022,1778357015000,"fUST",1059.92035304,0.00016144,120,"2026-05-09T20:03:35.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421940023,1778357016000,"fUST",1059.92035304,0.00016187,120,"2026-05-09T20:03:36.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421940024,1778357017000,"fUST",1059.92035304,0.00016231,120,"2026-05-09T20:03:37.000",0.0002117,23.17,0.5554614563141242,213358839.30557972]
[421940025,1778357207000,"fUST",-279.6108174,7.524e-05,2,"2026-05-09T20:06:47.000",0.0002117,23.15,0.5588425620499051,213101364.61182955]
[421940047,1778357432000,"fUST",-2976.52056044,7.375e-05,2,"2026-05-09T20:10:32.000",0.0002117,23.15,0.5588425620499051,213101364.61182955]
[421940046,1778357432000,"fUST",-279.61057404,7.301e-05,2,"2026-05-09T20:10:32.000",0.0002117,23.15,0.5588425620499051,213101364.61182955]
[421940048,1778357432000,"fUST",-564.77,7.375e-05,2,"2026-05-09T20:10:32.000",0.0002117,23.15,0.5588425620499051,213101364.61182955]
[421940085,1778357438000,"fUST",-300.0,7.751e-05,2,"2026-05-09T20:10:38.000",0.0002117,23.15,0.5588425620499051,213101364.61182955]
[421940083,1778357438000,"fUST",-300.0,7.751e-05,2,"2026-05-09T20:10:38.000",0.0002117,23.15,0.5588425620499051,213101364.61182955]
[421940082,1778357438000,"fUST",-300.0,7.751e-05,2,"2026-05-09T20:10:38.000",0.0002117,23.15,0.5588425620499051,213101364.61182955]
[421940081,1778357438000,"fUST",-300.0,7.751e-05,2,"2026-05-09T20:10:38.000",0.0002117,23.15,0.5588425620499051,213101364.61182955]
[421940080,1778357438000,"fUST",-300.0,7.751e-05,2,"2026-05-09T20:10:38.000",0.0002117,23.15,0.5588425620499051,213101364.61182955]
[421940079,1778357438000,"fUST",-300.0,7.751e-05,2,"2026-05-09T20:10:38.000",0.0002117,23.15,0.5588425620499051,213101364.61182955]
[421940078,1778357438000,"fUST",-300.0,7.751e-05,2,"2026-05-09T20:10:38.000",0.0002117,23.15,0.5588425620499051,213101364.61182955]
[421940077,1778357438000,"fUST",-300.0,7.751e-05,2,"2026-05-09T20:10:38.000",0.0002117,23.15,0.5588425620499051,213101364.61182955]
[421940074,1778357438000,"fUST",-300.0,7.751e-05,2,"2026-05-09T20:10:38.000",0.0002117,23.15,0.5588425620499051,213101364.61182955]
[421940075,1778357438000,"fUST",-300.0,7.751e-05,2,"2026-05-09T20:10:38.000",0.0002117,23.15,0.5588425620499051,213101364.61182955]
[421940073,1778357438000,"fUST",-300.0,7.751e-05,2,"2026-05-09T20:10:38.000",0.0002117,23.15,0.5588425620499051,213101364.61182955]
[421940070,1778357438000,"fUST",-6810.0306589,7.6e-05,2,"2026-05-09T20:10:38.000",0.0002117,23.15,0.5588425620499051,213101364.61182955]
[421940071,1778357438000,"fUST",-300.0,7.751e-05,2,"2026-05-09T20:10:38.000",0.0002117,23.15,0.5588425620499051,213101364.61182955]
[421940072,1778357438000,"fUST",-300.0,7.751e-05,2,"2026-05-09T20:10:38.000",0.0002117,23.15,0.5588425620499051,213101364.61182955]
[421940068,1778357438000,"fUST",-387.23810588,7.487e-05,2,"2026-05-09T20:10:38.000",0.0002117,23.15,0.5588425620499051,213101364.61182955]
[421940069,1778357438000,"fUST",-300.0,7.599e-05,2,"2026-05-09T20:10:38.000",0.0002117,23.15,0.5588425620499051,213101364.61182955]
[421940067,1778357438000,"fUST",-1458.70943956,7.375e-05,2,"2026-05-09T20:10:38.000",0.0002117,23.15,0.5588425620499051,213101364.61182955]
[421940076,1778357438000,"fUST",-300.0,7.751e-05,2,"2026-05-09T20:10:38.000",0.0002117,23.15,0.5588425620499051,213101364.61182955]
[421940084,1778357438000,"fUST",-300.0,7.751e-05,2,"2026-05-09T20:10:38.000",0.0002117,23.15,0.5588425620499051,213101364.61182955]
[421940089,1778357438000,"fUST",-1767.23797793,0.00010429,2,"2026-05-09T20:10:38.000",0.0002117,23.15,0.5588425620499051,213101364.61182955]
[421940091,1778357438000,"fUST",-2201.0,0.00010555,2,"2026-05-09T20:10:38.000",0.0002117,23.15,0.5588425620499051,213101364.61182955]
[421940107,1778357438000,"fUST",-837.0534585,0.0001094,2,"2026-05-09T20:10:38.000",0.0002117,23.15,0.5588425620499051,213101364.61182955]
[421940105,1778357438000,"fUST",-24197.7433527,0.00010858,2,"2026-05-09T20:10:38.000",0.0002117,23.15,0.5588425620499051,213101364.61182955]
[421940103,1778357438000,"fUST",-14586.32744373,0.00010858,2,"2026-05-09T20:10:38.000",0.0002117,23.15,0.5588425620499051,213101364.61182955]
[421940104,1778357438000,"fUST",-968.13929442,0.00010858,2,"2026-05-09T20:10:38.000",0.0002117,23.15,0.5588425620499051,213101364.61182955]
[421940102,1778357438000,"fUST",-447.9193828,0.00010857,2,"2026-05-09T20:10:38.000",0.0002117,23.15,0.5588425620499051,213101364.61182955]
[421940101,1778357438000,"fUST",-2000.00000001,0.00010848,2,"2026-05-09T20:10:38.000",0.0002117,23.15,0.5588425620499051,213101364.61182955]
[421940100,1778357438000,"fUST",-4327.68608972,0.00010829,2,"2026-05-09T20:10:38.000",0.0002117,23.15,0.5588425620499051,213101364.61182955]
[421940099,1778357438000,"fUST",-161.5993154,0.00010809,2,"2026-05-09T20:10:38.000",0.0002117,23.15,0.5588425620499051,213101364.61182955]
[421940097,1778357438000,"fUST",-160.0,0.00010808,2,"2026-05-09T20:10:38.000",0.0002117,23.15,0.5588425620499051,213101364.61182955]
[421940106,1778357438000,"fUST",-4610.93405485,0.00010929,2,"2026-05-09T20:10:38.000",0.0002117,23.15,0.5588425620499051,213101364.61182955]
[421940098,1778357438000,"fUST",-160.0,0.00010808,2,"2026-05-09T20:10:38.000",0.0002117,23.15,0.5588425620499051,213101364.61182955]
[421940096,1778357438000,"fUST",-160.0,0.00010806,2,"2026-05-09T20:10:38.000",0.0002117,23.15,0.5588425620499051,213101364.61182955]
[421940086,1778357438000,"fUST",-3125.63975254,9.425e-05,2,"2026-05-09T20:10:38.000",0.0002117,23.15,0.5588425620499051,213101364.61182955]
[421940090,1778357438000,"fUST",-3528.75809751,0.00010529,2,"2026-05-09T20:10:38.000",0.0002117,23.15,0.5588425620499051,213101364.61182955]
[421940087,1778357438000,"fUST",-456.94096493,9.487e-05,2,"2026-05-09T20:10:38.000",0.0002117,23.15,0.5588425620499051,213101364.61182955]
[421940088,1778357438000,"fUST",-6682.84235341,0.0001,2,"2026-05-09T20:10:38.000",0.0002117,23.15,0.5588425620499051,213101364.61182955]
[421940092,1778357438000,"fUST",-647.0,0.00010555,2,"2026-05-09T20:10:38.000",0.0002117,23.15,0.5588425620499051,213101364.61182955]
[421940094,1778357438000,"fUST",-4044.4381246,0.00010729,2,"2026-05-09T20:10:38.000",0.0002117,23.15,0.5588425620499051,213101364.61182955]
[421940095,1778357438000,"fUST",-600.0,0.00010765,2,"2026-05-09T20:10:38.000",0.0002117,23.15,0.5588425620499051,213101364.61182955]
[421940093,1778357438000,"fUST",-3761.19015958,0.00010629,2,"2026-05-09T20:10:38.000",0.0002117,23.15,0.5588425620499051,213101364.61182955]
[421940110,1778357440000,"fUST",-279.6108174,0.0001094,2,"2026-05-09T20:10:40.000",0.0002117,23.15,0.5588425620499051,213101364.61182955]
[421940345,1778357446000,"fUST",-152.0,8.422e-05,7,"2026-05-09T20:10:46.000",0.0002117,23.15,0.5588425620499051,213101364.61182955]
[421940347,1778357446000,"fUST",-23352.90506383,0.0001094,2,"2026-05-09T20:10:46.000",0.0002117,23.15,0.5588425620499051,213101364.61182955]
[421940346,1778357446000,"fUST",-9468.32578733,0.0001094,2,"2026-05-09T20:10:46.000",0.0002117,23.15,0.5588425620499051,213101364.61182955]
[421940344,1778357446000,"fUST",-152.0,8.422e-05,7,"2026-05-09T20:10:46.000",0.0002117,23.15,0.5588425620499051,213101364.61182955]
[421940360,1778358435000,"fUST",1596.74,0.00019178,120,"2026-05-09T20:27:15.000",0.0002117,23.15,0.5588425620499051,213101364.61182955]
[421940379,1778358631000,"fUST",-152.0,8.422e-05,7,"2026-05-09T20:30:31.000",0.0002117,23.15,0.5588425620499051,213101364.61182955]
[421940386,1778358631000,"fUST",-259.43,8.815e-05,2,"2026-05-09T20:30:31.000",0.0002117,23.15,0.5588425620499051,213101364.61182955]
[421940384,1778358631000,"fUST",-67.57,8.727e-05,2,"2026-05-09T20:30:31.000",0.0002117,23.15,0.5588425620499051,213101364.61182955]
[421940381,1778358631000,"fUST",-4932.43,8.727e-05,2,"2026-05-09T20:30:31.000",0.0002117,23.15,0.5588425620499051,213101364.61182955]
[421940469,1778358638000,"fUST",-836.6429493,0.00010316,2,"2026-05-09T20:30:38.000",0.0002117,23.15,0.5588425620499051,213101364.61182955]
[421940470,1778358638000,"fUST",-161.5993154,0.0001057,2,"2026-05-09T20:30:38.000",0.0002117,23.15,0.5588425620499051,213101364.61182955]
[421940468,1778358638000,"fUST",-119.70420585,8.815e-05,2,"2026-05-09T20:30:38.000",0.0002117,23.15,0.5588425620499051,213101364.61182955]
[421940471,1778358638000,"fUST",-160.0,0.00010572,2,"2026-05-09T20:30:38.000",0.0002117,23.15,0.5588425620499051,213101364.61182955]
[421940474,1778358638000,"fUST",-300.0,0.00010706,2,"2026-05-09T20:30:38.000",0.0002117,23.15,0.5588425620499051,213101364.61182955]
[421940475,1778358638000,"fUST",-3484.12104517,0.00010747,2,"2026-05-09T20:30:38.000",0.0002117,23.15,0.5588425620499051,213101364.61182955]
[421940473,1778358638000,"fUST",-160.0,0.00010572,2,"2026-05-09T20:30:38.000",0.0002117,23.15,0.5588425620499051,213101364.61182955]
[421940476,1778358638000,"fUST",-898.17507457,0.00010747,2,"2026-05-09T20:30:38.000",0.0002117,23.15,0.5588425620499051,213101364.61182955]
[421940477,1778358638000,"fUST",-17454.21783027,0.00010747,2,"2026-05-09T20:30:38.000",0.0002117,23.15,0.5588425620499051,213101364.61182955]
[421940479,1778358638000,"fUST",-28444.62729276,0.00010747,2,"2026-05-09T20:30:38.000",0.0002117,23.15,0.5588425620499051,213101364.61182955]
[421940478,1778358638000,"fUST",-3064.4651141,0.00010747,2,"2026-05-09T20:30:38.000",0.0002117,23.15,0.5588425620499051,213101364.61182955]
[421940472,1778358638000,"fUST",-160.0,0.00010572,2,"2026-05-09T20:30:38.000",0.0002117,23.15,0.5588425620499051,213101364.61182955]
[421940520,1778358640000,"fUST",-1071.84988445,0.00010747,2,"2026-05-09T20:30:40.000",0.0002117,23.15,0.5588425620499051,213101364.61182955]
[421940514,1778358640000,"fUST",-414.12432266,0.00010747,2,"2026-05-09T20:30:40.000",0.0002117,23.15,0.5588425620499051,213101364.61182955]
[421940512,1778358640000,"fUST",-6630.10081707,0.00010747,2,"2026-05-09T20:30:40.000",0.0002117,23.15,0.5588425620499051,213101364.61182955]
[421940894,1778358643000,"fUST",-703.13135964,0.00010752,2,"2026-05-09T20:30:43.000",0.0002117,23.15,0.5588425620499051,213101364.61182955]
[421940896,1778358643000,"fUST",-703.13135964,0.00010752,2,"2026-05-09T20:30:43.000",0.0002117,23.15,0.5588425620499051,213101364.61182955]
[421940884,1778358643000,"fUST",-648.88537602,0.00010752,2,"2026-05-09T20:30:43.000",0.0002117,23.15,0.5588425620499051,213101364.61182955]
[421940890,1778358643000,"fUST",-703.13135964,0.00010752,2,"2026-05-09T20:30:43.000",0.0002117,23.15,0.5588425620499051,213101364.61182955]
[421940880,1778358643000,"fUST",-358.33550624,0.0001075,2,"2026-05-09T20:30:43.000",0.0002117,23.15,0.5588425620499051,213101364.61182955]
[421940888,1778358643000,"fUST",-703.13135964,0.00010752,2,"2026-05-09T20:30:43.000",0.0002117,23.15,0.5588425620499051,213101364.61182955]
[421940893,1778358643000,"fUST",-703.13135964,0.00010752,2,"2026-05-09T20:30:43.000",0.0002117,23.15,0.5588425620499051,213101364.61182955]
[421940882,1778358643000,"fUST",-703.13135964,0.00010752,2,"2026-05-09T20:30:43.000",0.0002117,23.15,0.5588425620499051,213101364.61182955]
[421940877,1778358643000,"fUST",-3451.31861895,0.00010747,2,"2026-05-09T20:30:43.000",0.0002117,23.15,0.5588425620499051,213101364.61182955]
[421940899,1778358643000,"fUST",-703.13135964,0.00010752,2,"2026-05-09T20:30:43.000",0.0002117,23.15,0.5588425620499051,213101364.61182955]
[421940886,1778358643000,"fUST",-703.13135964,0.00010752,2,"2026-05-09T20:30:43.000",0.0002117,23.15,0.5588425620499051,213101364.61182955]
[421940901,1778358643000,"fUST",-703.13135964,0.00010752,2,"2026-05-09T20:30:43.000",0.0002117,23.15,0.5588425620499051,213101364.61182955]
[421940905,1778358643000,"fUST",-500.0,0.00010752,2,"2026-05-09T20:30:43.000",0.0002117,23.15,0.5588425620499051,213101364.61182955]
[421940907,1778358643000,"fUST",-196.15431665,0.00010752,2,"2026-05-09T20:30:43.000",0.0002117,23.15,0.5588425620499051,213101364.61182955]
[421940909,1778358643000,"fUST",-703.13135964,0.00010752,2,"2026-05-09T20:30:43.000",0.0002117,23.15,0.5588425620499051,213101364.61182955]
[421940911,1778358643000,"fUST",-703.13135964,0.00010752,2,"2026-05-09T20:30:43.000",0.0002117,23.15,0.5588425620499051,213101364.61182955]
[421940915,1778358643000,"fUST",-703.13135964,0.00010752,2,"2026-05-09T20:30:43.000",0.0002117,23.15,0.5588425620499051,213101364.61182955]
[421940922,1778358643000,"fUST",-703.13135964,0.00010752,2,"2026-05-09T20:30:43.000",0.0002117,23.15,0.5588425620499051,213101364.61182955]
[421940919,1778358643000,"fUST",-7.33657805,0.00010752,2,"2026-05-09T20:30:43.000",0.0002117,23.15,0.5588425620499051,213101364.61182955]
[421940913,1778358643000,"fUST",-703.13135964,0.00010752,2,"2026-05-09T20:30:43.000",0.0002117,23.15,0.5588425620499051,213101364.61182955]
[421940917,1778358643000,"fUST",-695.79478159,0.00010752,2,"2026-05-09T20:30:43.000",0.0002117,23.15,0.5588425620499051,213101364.61182955]
[421940924,1778358643000,"fUST",-9.53206231,0.00010752,2,"2026-05-09T20:30:43.000",0.0002117,23.15,0.5588425620499051,213101364.61182955]
[421940903,1778358643000,"fUST",-153.72195311,0.00010752,2,"2026-05-09T20:30:43.000",0.0002117,23.15,0.5588425620499051,213101364.61182955]
[421941286,1778358646000,"fUST",-264668.40367289,0.00010753,2,"2026-05-09T20:30:46.000",0.0002117,23.15,0.5588425620499051,213101364.61182955]
[421941269,1778358646000,"fUST",-738.28792762,0.00010752,2,"2026-05-09T20:30:46.000",0.0002117,23.15,0.5588425620499051,213101364.61182955]
[421941282,1778358646000,"fUST",-738.28792762,0.00010752,2,"2026-05-09T20:30:46.000",0.0002117,23.15,0.5588425620499051,213101364.61182955]
[421941284,1778358646000,"fUST",-738.28792762,0.00010752,2,"2026-05-09T20:30:46.000",0.0002117,23.15,0.5588425620499051,213101364.61182955]
[421941268,1778358646000,"fUST",-693.59929733,0.00010752,2,"2026-05-09T20:30:46.000",0.0002117,23.15,0.5588425620499051,213101364.61182955]
[421941280,1778358646000,"fUST",-738.28792762,0.00010752,2,"2026-05-09T20:30:46.000",0.0002117,23.15,0.5588425620499051,213101364.61182955]
[421941270,1778358646000,"fUST",-738.28792762,0.00010752,2,"2026-05-09T20:30:46.000",0.0002117,23.15,0.5588425620499051,213101364.61182955]
[421941273,1778358646000,"fUST",-738.28792762,0.00010752,2,"2026-05-09T20:30:46.000",0.0002117,23.15,0.5588425620499051,213101364.61182955]
[421941278,1778358646000,"fUST",-738.28792762,0.00010752,2,"2026-05-09T20:30:46.000",0.0002117,23.15,0.5588425620499051,213101364.61182955]
[421941275,1778358646000,"fUST",-738.28792762,0.00010752,2,"2026-05-09T20:30:46.000",0.0002117,23.15,0.5588425620499051,213101364.61182955]
[421941277,1778358646000,"fUST",-738.28792762,0.00010752,2,"2026-05-09T20:30:46.000",0.0002117,23.15,0.5588425620499051,213101364.61182955]
[421941288,1778358646000,"fUST",-1026.01566809,0.00010753,2,"2026-05-09T20:30:46.000",0.0002117,23.15,0.5588425620499051,213101364.61182955]
[421941271,1778358646000,"fUST",-738.28792762,0.00010752,2,"2026-05-09T20:30:46.000",0.0002117,23.15,0.5588425620499051,213101364.61182955]
[421942666,1778358673000,"fUST",-2842.50015314,0.00010645,2,"2026-05-09T20:31:13.000",0.0002117,23.15,0.5588425620499051,213101364.61182955]
[421942684,1778359811000,"fUST",10072.05633864,0.00019,120,"2026-05-09T20:50:11.000",0.0002117,23.15,0.5588425620499051,213101364.61182955]
[421942692,1778359832000,"fUST",-326.7940112,0.00010081,2,"2026-05-09T20:50:32.000",0.0002117,23.15,0.5588425620499051,213101364.61182955]
[421942694,1778359832000,"fUST",-300.0,0.00010261,2,"2026-05-09T20:50:32.000",0.0002117,23.15,0.5588425620499051,213101364.61182955]
[421942693,1778359832000,"fUST",-1749.40412924,0.00010162,2,"2026-05-09T20:50:32.000",0.0002117,23.15,0.5588425620499051,213101364.61182955]
[421942695,1778359832000,"fUST",-381.72745181,0.00010262,2,"2026-05-09T20:50:32.000",0.0002117,23.15,0.5588425620499051,213101364.61182955]
[421942697,1778359832000,"fUST",-1374.65314757,0.00010262,2,"2026-05-09T20:50:32.000",0.0002117,23.15,0.5588425620499051,213101364.61182955]
[421942691,1778359832000,"fUST",-5000.0,9.98e-05,2,"2026-05-09T20:50:32.000",0.0002117,23.15,0.5588425620499051,213101364.61182955]
[421942696,1778359832000,"fUST",-1076.45481776,0.00010262,2,"2026-05-09T20:50:32.000",0.0002117,23.15,0.5588425620499051,213101364.61182955]
[421942698,1778359832000,"fUST",-660.57695137,0.00010262,2,"2026-05-09T20:50:32.000",0.0002117,23.15,0.5588425620499051,213101364.61182955]
[421942701,1778359832000,"fUST",-286.668405,0.00010362,2,"2026-05-09T20:50:32.000",0.0002117,23.15,0.5588425620499051,213101364.61182955]
[421942700,1778359832000,"fUST",-2378.53097662,0.00010362,2,"2026-05-09T20:50:32.000",0.0002117,23.15,0.5588425620499051,213101364.61182955]
[421942702,1778359832000,"fUST",-84.80061838,0.00010435,2,"2026-05-09T20:50:32.000",0.0002117,23.15,0.5588425620499051,213101364.61182955]
[421942699,1778359832000,"fUST",-1352.48222995,0.00010362,2,"2026-05-09T20:50:32.000",0.0002117,23.15,0.5588425620499051,213101364.61182955]
[421942724,1778359838000,"fUST",-516.80154934,0.0001045,2,"2026-05-09T20:50:38.000",0.0002117,23.15,0.5588425620499051,213101364.61182955]
[421942715,1778359838000,"fUST",-516.80154934,0.0001045,2,"2026-05-09T20:50:38.000",0.0002117,23.15,0.5588425620499051,213101364.61182955]
[421942719,1778359838000,"fUST",-516.80154934,0.0001045,2,"2026-05-09T20:50:38.000",0.0002117,23.15,0.5588425620499051,213101364.61182955]
[421942716,1778359838000,"fUST",-516.80154934,0.0001045,2,"2026-05-09T20:50:38.000",0.0002117,23.15,0.5588425620499051,213101364.61182955]
[421942720,1778359838000,"fUST",-516.80154934,0.0001045,2,"2026-05-09T20:50:38.000",0.0002117,23.15,0.5588425620499051,213101364.61182955]
[421942718,1778359838000,"fUST",-516.80154934,0.0001045,2,"2026-05-09T20:50:38.000",0.0002117,23.15,0.5588425620499051,213101364.61182955]
[421942717,1778359838000,"fUST",-516.80154934,0.0001045,2,"2026-05-09T20:50:38.000",0.0002117,23.15,0.5588425620499051,213101364.61182955]
[421942712,1778359838000,"fUST",-516.80154934,0.0001045,2,"2026-05-09T20:50:38.000",0.0002117,23.15,0.5588425620499051,213101364.61182955]
[421942713,1778359838000,"fUST",-516.80154934,0.0001045,2,"2026-05-09T20:50:38.000",0.0002117,23.15,0.5588425620499051,213101364.61182955]
[421942711,1778359838000,"fUST",-516.80154934,0.0001045,2,"2026-05-09T20:50:38.000",0.0002117,23.15,0.5588425620499051,213101364.61182955]
[421942710,1778359838000,"fUST",-516.80154934,0.0001045,2,"2026-05-09T20:50:38.000",0.0002117,23.15,0.5588425620499051,213101364.61182955]
[421942708,1778359838000,"fUST",-516.80154934,0.0001045,2,"2026-05-09T20:50:38.000",0.0002117,23.15,0.5588425620499051,213101364.61182955]
[421942706,1778359838000,"fUST",-295.67950852,0.00010435,2,"2026-05-09T20:50:38.000",0.0002117,23.15,0.5588425620499051,213101364.61182955]
[421942707,1778359838000,"fUST",-5862.0,0.00010449,2,"2026-05-09T20:50:38.000",0.0002117,23.15,0.5588425620499051,213101364.61182955]
[421942721,1778359838000,"fUST",-516.80154934,0.0001045,2,"2026-05-09T20:50:38.000",0.0002117,23.15,0.5588425620499051,213101364.61182955]
[421942714,1778359838000,"fUST",-516.80154934,0.0001045,2,"2026-05-09T20:50:38.000",0.0002117,23.15,0.5588425620499051,213101364.61182955]
[421942723,1778359838000,"fUST",-516.80154934,0.0001045,2,"2026-05-09T20:50:38.000",0.0002117,23.15,0.5588425620499051,213101364.61182955]
[421942709,1778359838000,"fUST",-454.21976322,0.0001045,2,"2026-05-09T20:50:38.000",0.0002117,23.15,0.5588425620499051,213101364.61182955]
[421942727,1778359838000,"fUST",-516.80154934,0.0001045,2,"2026-05-09T20:50:38.000",0.0002117,23.15,0.5588425620499051,213101364.61182955]
[421942741,1778359838000,"fUST",-243197.41355726,0.00010451,2,"2026-05-09T20:50:38.000",0.0002117,23.15,0.5588425620499051,213101364.61182955]
[421942742,1778359838000,"fUST",-10296.86003538,0.00010451,2,"2026-05-09T20:50:38.000",0.0002117,23.15,0.5588425620499051,213101364.61182955]
[421942739,1778359838000,"fUST",-516.80154932,0.0001045,2,"2026-05-09T20:50:38.000",0.0002117,23.15,0.5588425620499051,213101364.61182955]
[421942722,1778359838000,"fUST",-516.80154934,0.0001045,2,"2026-05-09T20:50:38.000",0.0002117,23.15,0.5588425620499051,213101364.61182955]
[421942740,1778359838000,"fUST",-27307.38438693,0.00010451,2,"2026-05-09T20:50:38.000",0.0002117,23.15,0.5588425620499051,213101364.61182955]
[421942737,1778359838000,"fUST",-516.80154932,0.0001045,2,"2026-05-09T20:50:38.000",0.0002117,23.15,0.5588425620499051,213101364.61182955]
[421942738,1778359838000,"fUST",-516.80154932,0.0001045,2,"2026-05-09T20:50:38.000",0.0002117,23.15,0.5588425620499051,213101364.61182955]
[421942735,1778359838000,"fUST",-516.80154932,0.0001045,2,"2026-05-09T20:50:38.000",0.0002117,23.15,0.5588425620499051,213101364.61182955]
[421942734,1778359838000,"fUST",-516.80154932,0.0001045,2,"2026-05-09T20:50:38.000",0.0002117,23.15,0.5588425620499051,213101364.61182955]
[421942736,1778359838000,"fUST",-516.80154932,0.0001045,2,"2026-05-09T20:50:38.000",0.0002117,23.15,0.5588425620499051,213101364.61182955]
[421942732,1778359838000,"fUST",-516.80154932,0.0001045,2,"2026-05-09T20:50:38.000",0.0002117,23.15,0.5588425620499051,213101364.61182955]
[421942730,1778359838000,"fUST",-516.80154934,0.0001045,2,"2026-05-09T20:50:38.000",0.0002117,23.15,0.5588425620499051,213101364.61182955]
[421942726,1778359838000,"fUST",-516.80154934,0.0001045,2,"2026-05-09T20:50:38.000",0.0002117,23.15,0.5588425620499051,213101364.61182955]
[421942731,1778359838000,"fUST",-516.80154934,0.0001045,2,"2026-05-09T20:50:38.000",0.0002117,23.15,0.5588425620499051,213101364.61182955]
[421942729,1778359838000,"fUST",-516.80154934,0.0001045,2,"2026-05-09T20:50:38.000",0.0002117,23.15,0.5588425620499051,213101364.61182955]
[421942728,1778359838000,"fUST",-516.80154934,0.0001045,2,"2026-05-09T20:50:38.000",0.0002117,23.15,0.5588425620499051,213101364.61182955]
[421942725,1778359838000,"fUST",-516.80154934,0.0001045,2,"2026-05-09T20:50:38.000",0.0002117,23.15,0.5588425620499051,213101364.61182955]
[421942733,1778359838000,"fUST",-516.80154932,0.0001045,2,"2026-05-09T20:50:38.000",0.0002117,23.15,0.5588425620499051,213101364.61182955]
[421942754,1778359840000,"fUST",-2433.1418704,0.00010451,2,"2026-05-09T20:50:40.000",0.0002117,23.15,0.5588425620499051,213101364.61182955]
[421942753,1778359840000,"fUST",-8062.67349115,0.00010451,2,"2026-05-09T20:50:40.000",0.0002117,23.15,0.5588425620499051,213101364.61182955]
[421942752,1778359840000,"fUST",-869.73168777,0.00010451,2,"2026-05-09T20:50:40.000",0.0002117,23.15,0.5588425620499051,213101364.61182955]
[421942797,1778359846000,"fUST",-5000.0,0.00010346,2,"2026-05-09T20:50:46.000",0.0002117,23.15,0.5588425620499051,213101364.61182955]
[421942799,1778359846000,"fUST",-30438.18514919,0.00010451,2,"2026-05-09T20:50:46.000",0.0002117,23.15,0.5588425620499051,213101364.61182955]
[421942798,1778359846000,"fUST",-24057.86598955,0.00010451,2,"2026-05-09T20:50:46.000",0.0002117,23.15,0.5588425620499051,213101364.61182955]
[421942892,1778361041000,"fUST",-300.0,9.911e-05,2,"2026-05-09T21:10:41.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421942898,1778361041000,"fUST",-300.0,9.911e-05,2,"2026-05-09T21:10:41.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421942900,1778361041000,"fUST",-1200.0,9.963e-05,2,"2026-05-09T21:10:41.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421942897,1778361041000,"fUST",-300.0,9.911e-05,2,"2026-05-09T21:10:41.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421942902,1778361041000,"fUST",-500.0,9.977e-05,2,"2026-05-09T21:10:41.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421942903,1778361041000,"fUST",-500.0,9.977e-05,2,"2026-05-09T21:10:41.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421942901,1778361041000,"fUST",-420.0,9.964e-05,2,"2026-05-09T21:10:41.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421942899,1778361041000,"fUST",-300.0,9.911e-05,2,"2026-05-09T21:10:41.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421942894,1778361041000,"fUST",-300.0,9.911e-05,2,"2026-05-09T21:10:41.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421942904,1778361041000,"fUST",-500.0,9.977e-05,2,"2026-05-09T21:10:41.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421942905,1778361041000,"fUST",-500.0,9.977e-05,2,"2026-05-09T21:10:41.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421942906,1778361041000,"fUST",-500.0,9.977e-05,2,"2026-05-09T21:10:41.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421942908,1778361041000,"fUST",-500.0,9.977e-05,2,"2026-05-09T21:10:41.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421942907,1778361041000,"fUST",-270.18089182,9.977e-05,2,"2026-05-09T21:10:41.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421942910,1778361041000,"fUST",-500.0,9.977e-05,2,"2026-05-09T21:10:41.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421942912,1778361041000,"fUST",-500.0,9.977e-05,2,"2026-05-09T21:10:41.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421942911,1778361041000,"fUST",-154.55979225,9.977e-05,2,"2026-05-09T21:10:41.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421942914,1778361041000,"fUST",-500.0,9.977e-05,2,"2026-05-09T21:10:41.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421942909,1778361041000,"fUST",-151.5,9.977e-05,2,"2026-05-09T21:10:41.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421942896,1778361041000,"fUST",-300.0,9.911e-05,2,"2026-05-09T21:10:41.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421942879,1778361041000,"fUST",-300.0,9.058e-05,2,"2026-05-09T21:10:41.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421942893,1778361041000,"fUST",-300.0,9.911e-05,2,"2026-05-09T21:10:41.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421942915,1778361041000,"fUST",-590.31882123,9.977e-05,2,"2026-05-09T21:10:41.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421942873,1778361041000,"fUST",-5000.0,8.719e-05,2,"2026-05-09T21:10:41.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421942875,1778361041000,"fUST",-325.7068915,8.896e-05,2,"2026-05-09T21:10:41.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421942874,1778361041000,"fUST",-4089.9837898,8.807e-05,2,"2026-05-09T21:10:41.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421942878,1778361041000,"fUST",-300.0,9.058e-05,2,"2026-05-09T21:10:41.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421942877,1778361041000,"fUST",-1200.0,9.057e-05,2,"2026-05-09T21:10:41.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421942876,1778361041000,"fUST",-325.669201,8.896e-05,2,"2026-05-09T21:10:41.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421942880,1778361041000,"fUST",-300.0,9.058e-05,2,"2026-05-09T21:10:41.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421942882,1778361041000,"fUST",-412.50799934,9.242e-05,2,"2026-05-09T21:10:41.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421942881,1778361041000,"fUST",-300.0,9.058e-05,2,"2026-05-09T21:10:41.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421942883,1778361041000,"fUST",-5843.03339218,9.425e-05,2,"2026-05-09T21:10:41.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421942885,1778361041000,"fUST",-300.0,9.911e-05,2,"2026-05-09T21:10:41.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421942884,1778361041000,"fUST",-5657.16420682,9.716e-05,2,"2026-05-09T21:10:41.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421942889,1778361041000,"fUST",-300.0,9.911e-05,2,"2026-05-09T21:10:41.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421942887,1778361041000,"fUST",-300.0,9.911e-05,2,"2026-05-09T21:10:41.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421942891,1778361041000,"fUST",-300.0,9.911e-05,2,"2026-05-09T21:10:41.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421942886,1778361041000,"fUST",-300.0,9.911e-05,2,"2026-05-09T21:10:41.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421942890,1778361041000,"fUST",-300.0,9.911e-05,2,"2026-05-09T21:10:41.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421942888,1778361041000,"fUST",-300.0,9.911e-05,2,"2026-05-09T21:10:41.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421942895,1778361041000,"fUST",-300.0,9.911e-05,2,"2026-05-09T21:10:41.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421942913,1778361041000,"fUST",-500.0,9.977e-05,2,"2026-05-09T21:10:41.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421942918,1778361041000,"fUST",-500.0,9.977e-05,2,"2026-05-09T21:10:41.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421942956,1778361041000,"fUST",-4571.58227708,0.00010662,2,"2026-05-09T21:10:41.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421942940,1778361041000,"fUST",-861.0622806,0.0001044,2,"2026-05-09T21:10:41.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421942942,1778361041000,"fUST",-500.0,0.00010451,2,"2026-05-09T21:10:41.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421942944,1778361041000,"fUST",-557.5788265,0.00010462,2,"2026-05-09T21:10:41.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421942943,1778361041000,"fUST",-600.0,0.00010454,2,"2026-05-09T21:10:41.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421942945,1778361041000,"fUST",-4011.20289666,0.00010462,2,"2026-05-09T21:10:41.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421942947,1778361041000,"fUST",-578.20924308,0.00010517,2,"2026-05-09T21:10:41.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421942949,1778361041000,"fUST",-4291.39258687,0.00010562,2,"2026-05-09T21:10:41.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421942948,1778361041000,"fUST",-500.0,0.00010525,2,"2026-05-09T21:10:41.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421942941,1778361041000,"fUST",-1918.8176572,0.0001044,2,"2026-05-09T21:10:41.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421942951,1778361041000,"fUST",-160.0,0.00010578,2,"2026-05-09T21:10:41.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421942952,1778361041000,"fUST",-160.0,0.00010578,2,"2026-05-09T21:10:41.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421942954,1778361041000,"fUST",-161.5993154,0.00010578,2,"2026-05-09T21:10:41.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421942953,1778361041000,"fUST",-160.0,0.00010578,2,"2026-05-09T21:10:41.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421942955,1778361041000,"fUST",-621.78829552,0.00010627,2,"2026-05-09T21:10:41.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421942958,1778361041000,"fUST",-820.64018465,0.00010685,2,"2026-05-09T21:10:41.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421942957,1778361041000,"fUST",-644.79446246,0.00010682,2,"2026-05-09T21:10:41.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421942959,1778361041000,"fUST",-668.65185757,0.00010737,2,"2026-05-09T21:10:41.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421942916,1778361041000,"fUST",-647.89399347,9.977e-05,2,"2026-05-09T21:10:41.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421942950,1778361041000,"fUST",-599.60298507,0.00010572,2,"2026-05-09T21:10:41.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421942939,1778361041000,"fUST",-12055.0717638,0.0001044,2,"2026-05-09T21:10:41.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421942946,1778361041000,"fUST",-820.64018465,0.00010513,2,"2026-05-09T21:10:41.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421942937,1778361041000,"fUST",-162.380719,0.00010407,2,"2026-05-09T21:10:41.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421942917,1778361041000,"fUST",-151.5,9.977e-05,2,"2026-05-09T21:10:41.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421942919,1778361041000,"fUST",-500.0,9.977e-05,2,"2026-05-09T21:10:41.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421942920,1778361041000,"fUST",-500.0,9.977e-05,2,"2026-05-09T21:10:41.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421942921,1778361041000,"fUST",-500.0,9.977e-05,2,"2026-05-09T21:10:41.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421942938,1778361041000,"fUST",-537.6845,0.00010407,2,"2026-05-09T21:10:41.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421942927,1778361041000,"fUST",-600.68132839,9.977e-05,2,"2026-05-09T21:10:41.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421942924,1778361041000,"fUST",-500.0,9.977e-05,2,"2026-05-09T21:10:41.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421942925,1778361041000,"fUST",-500.0,9.977e-05,2,"2026-05-09T21:10:41.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421942923,1778361041000,"fUST",-500.0,9.977e-05,2,"2026-05-09T21:10:41.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421942928,1778361041000,"fUST",-1647.57010326,0.0001,2,"2026-05-09T21:10:41.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421942922,1778361041000,"fUST",-500.0,9.977e-05,2,"2026-05-09T21:10:41.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421942929,1778361041000,"fUST",-366.08748706,0.0001,2,"2026-05-09T21:10:41.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421942931,1778361041000,"fUST",-34705.51697153,0.00010151,2,"2026-05-09T21:10:41.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421942932,1778361041000,"fUST",-401854.8171608,0.00010151,2,"2026-05-09T21:10:41.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421942934,1778361041000,"fUST",-500.0,0.00010251,2,"2026-05-09T21:10:41.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421942930,1778361041000,"fUST",-463.0,0.00010149,2,"2026-05-09T21:10:41.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421942933,1778361041000,"fUST",-820.64018466,0.00010167,2,"2026-05-09T21:10:41.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421942936,1778361041000,"fUST",-445.202766,0.00010407,2,"2026-05-09T21:10:41.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421942935,1778361041000,"fUST",-820.64018465,0.0001034,2,"2026-05-09T21:10:41.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421942926,1778361041000,"fUST",-500.0,9.977e-05,2,"2026-05-09T21:10:41.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943003,1778361042000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:42.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943002,1778361042000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:42.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943006,1778361042000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:42.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943000,1778361042000,"fUST",-579.9422032,0.00010958,2,"2026-05-09T21:10:42.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421942999,1778361042000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:42.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421942995,1778361042000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:42.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421942996,1778361042000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:42.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421942997,1778361042000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:42.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421942993,1778361042000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:42.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421942994,1778361042000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:42.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943007,1778361042000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:42.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421942989,1778361042000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:42.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421942998,1778361042000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:42.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943004,1778361042000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:42.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943018,1778361042000,"fUST",-435.56582206,0.00010958,2,"2026-05-09T21:10:42.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943008,1778361042000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:42.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943009,1778361042000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:42.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943010,1778361042000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:42.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943012,1778361042000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:42.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943011,1778361042000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:42.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943014,1778361042000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:42.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943013,1778361042000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:42.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943015,1778361042000,"fUST",-501.028129,0.00010958,2,"2026-05-09T21:10:42.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943021,1778361042000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:42.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943016,1778361042000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:42.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943020,1778361042000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:42.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943017,1778361042000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:42.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421942992,1778361042000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:42.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943005,1778361042000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:42.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421942991,1778361042000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:42.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421942968,1778361042000,"fUST",-155.0,0.00010952,2,"2026-05-09T21:10:42.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421942988,1778361042000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:42.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421942960,1778361042000,"fUST",-693.3919763,0.00010792,2,"2026-05-09T21:10:42.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421942962,1778361042000,"fUST",-820.64018465,0.00010858,2,"2026-05-09T21:10:42.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421942961,1778361042000,"fUST",-719.04747942,0.00010847,2,"2026-05-09T21:10:42.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421942963,1778361042000,"fUST",-5133.54924325,0.00010862,2,"2026-05-09T21:10:42.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421942964,1778361042000,"fUST",-1411.0,0.00010886,2,"2026-05-09T21:10:42.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421942965,1778361042000,"fUST",-647.0,0.00010886,2,"2026-05-09T21:10:42.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421942967,1778361042000,"fUST",-745.65223616,0.00010902,2,"2026-05-09T21:10:42.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421942966,1778361042000,"fUST",-151.0,0.00010886,2,"2026-05-09T21:10:42.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421942969,1778361042000,"fUST",-225.38977988,0.00010952,2,"2026-05-09T21:10:42.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421942970,1778361042000,"fUST",-585.88407256,0.00010957,2,"2026-05-09T21:10:42.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421942972,1778361042000,"fUST",-155.0,0.00010957,2,"2026-05-09T21:10:42.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421942971,1778361042000,"fUST",-155.0,0.00010957,2,"2026-05-09T21:10:42.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421942973,1778361042000,"fUST",-627.5063,0.00010958,2,"2026-05-09T21:10:42.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421942974,1778361042000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:42.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421942976,1778361042000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:42.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421942975,1778361042000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:42.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421942977,1778361042000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:42.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421942979,1778361042000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:42.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421942978,1778361042000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:42.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421942980,1778361042000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:42.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421942982,1778361042000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:42.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421942984,1778361042000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:42.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421942983,1778361042000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:42.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421942981,1778361042000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:42.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421942985,1778361042000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:42.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421942987,1778361042000,"fUST",-375.76372334,0.00010958,2,"2026-05-09T21:10:42.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421942986,1778361042000,"fUST",-704.45,0.00010958,2,"2026-05-09T21:10:42.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421942990,1778361042000,"fUST",-593.8,0.00010958,2,"2026-05-09T21:10:42.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943019,1778361042000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:42.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943001,1778361042000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:42.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943024,1778361042000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:42.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943057,1778361042000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:42.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943058,1778361042000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:42.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943059,1778361042000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:42.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943056,1778361042000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:42.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943055,1778361042000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:42.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943061,1778361042000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:42.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943060,1778361042000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:42.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943064,1778361042000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:42.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943062,1778361042000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:42.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943065,1778361042000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:42.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943067,1778361042000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:42.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943068,1778361042000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:42.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943069,1778361042000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:42.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943054,1778361042000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:42.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943070,1778361042000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:42.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943072,1778361042000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:42.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943074,1778361042000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:42.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943073,1778361042000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:42.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943076,1778361042000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:42.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943075,1778361042000,"fUST",-376.31562531,0.00010958,2,"2026-05-09T21:10:42.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943077,1778361042000,"fUST",-438.51723017,0.00010958,2,"2026-05-09T21:10:42.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943078,1778361042000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:42.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943080,1778361042000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:42.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943079,1778361042000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:42.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943082,1778361042000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:42.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943081,1778361042000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:42.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943083,1778361042000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:42.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943085,1778361042000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:42.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943071,1778361042000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:42.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943052,1778361042000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:42.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943023,1778361042000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:42.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943051,1778361042000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:42.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943053,1778361042000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:42.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943025,1778361042000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:42.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943022,1778361042000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:42.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943026,1778361042000,"fUST",-225.93953076,0.00010958,2,"2026-05-09T21:10:42.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943028,1778361042000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:42.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943029,1778361042000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:42.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943033,1778361042000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:42.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943031,1778361042000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:42.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943027,1778361042000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:42.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943032,1778361042000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:42.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943034,1778361042000,"fUST",-512.10367197,0.00010958,2,"2026-05-09T21:10:42.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943036,1778361042000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:42.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943035,1778361042000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:42.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943039,1778361042000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:42.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943030,1778361042000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:42.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943038,1778361042000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:42.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943037,1778361042000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:42.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943049,1778361042000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:42.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943047,1778361042000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:42.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943048,1778361042000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:42.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943043,1778361042000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:42.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943042,1778361042000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:42.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943044,1778361042000,"fUST",-513.5488,0.00010958,2,"2026-05-09T21:10:42.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943050,1778361042000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:42.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943084,1778361042000,"fUST",-977.47,0.00010958,2,"2026-05-09T21:10:42.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943040,1778361042000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:42.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943046,1778361042000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:42.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943041,1778361042000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:42.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943045,1778361042000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:42.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943133,1778361043000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:43.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943137,1778361043000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:43.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943135,1778361043000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:43.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943136,1778361043000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:43.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943134,1778361043000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:43.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943124,1778361043000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:43.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943131,1778361043000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:43.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943132,1778361043000,"fUST",-187.71856418,0.00010958,2,"2026-05-09T21:10:43.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943128,1778361043000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:43.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943129,1778361043000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:43.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943141,1778361043000,"fUST",-477.73250152,0.00010958,2,"2026-05-09T21:10:43.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943130,1778361043000,"fUST",-1644.94,0.00010958,2,"2026-05-09T21:10:43.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943139,1778361043000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:43.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943153,1778361043000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:43.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943142,1778361043000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:43.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943144,1778361043000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:43.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943143,1778361043000,"fUST",-1568.8,0.00010958,2,"2026-05-09T21:10:43.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943145,1778361043000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:43.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943146,1778361043000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:43.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943147,1778361043000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:43.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943149,1778361043000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:43.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943151,1778361043000,"fUST",-395.47931736,0.00010958,2,"2026-05-09T21:10:43.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943152,1778361043000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:43.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943148,1778361043000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:43.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943150,1778361043000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:43.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943154,1778361043000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:43.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943156,1778361043000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:43.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943125,1778361043000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:43.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943140,1778361043000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:43.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943126,1778361043000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:43.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943103,1778361043000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:43.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943122,1778361043000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:43.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943086,1778361043000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:43.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943155,1778361043000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:43.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943089,1778361043000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:43.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943088,1778361043000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:43.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943091,1778361043000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:43.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943095,1778361043000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:43.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943092,1778361043000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:43.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943093,1778361043000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:43.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943094,1778361043000,"fUST",-290.86808743,0.00010958,2,"2026-05-09T21:10:43.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943090,1778361043000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:43.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943096,1778361043000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:43.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943098,1778361043000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:43.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943097,1778361043000,"fUST",-151.0,0.00010958,2,"2026-05-09T21:10:43.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943099,1778361043000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:43.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943100,1778361043000,"fUST",-611.86853044,0.00010958,2,"2026-05-09T21:10:43.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943101,1778361043000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:43.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943105,1778361043000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:43.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943102,1778361043000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:43.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943108,1778361043000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:43.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943107,1778361043000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:43.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943109,1778361043000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:43.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943110,1778361043000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:43.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943119,1778361043000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:43.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943112,1778361043000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:43.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943117,1778361043000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:43.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943115,1778361043000,"fUST",-779.35,0.00010958,2,"2026-05-09T21:10:43.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943121,1778361043000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:43.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943127,1778361043000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:43.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943120,1778361043000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:43.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943123,1778361043000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:43.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943087,1778361043000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:43.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943158,1778361043000,"fUST",-472.33202529,0.00010958,2,"2026-05-09T21:10:43.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943160,1778361043000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:43.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943197,1778361043000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:43.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943193,1778361043000,"fUST",-303.40212249,0.00010958,2,"2026-05-09T21:10:43.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943194,1778361043000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:43.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943196,1778361043000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:43.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943198,1778361043000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:43.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943201,1778361043000,"fUST",-1393.32,0.00010958,2,"2026-05-09T21:10:43.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943200,1778361043000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:43.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943199,1778361043000,"fUST",-542.5071256,0.00010958,2,"2026-05-09T21:10:43.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943203,1778361043000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:43.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943202,1778361043000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:43.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943204,1778361043000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:43.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943208,1778361043000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:43.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943206,1778361043000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:43.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943205,1778361043000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:43.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943207,1778361043000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:43.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943210,1778361043000,"fUST",-770.06,0.00010958,2,"2026-05-09T21:10:43.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943211,1778361043000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:43.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943209,1778361043000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:43.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943212,1778361043000,"fUST",-351.98782474,0.00010958,2,"2026-05-09T21:10:43.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943213,1778361043000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:43.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943222,1778361043000,"fUST",-518.70937076,0.00010958,2,"2026-05-09T21:10:43.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943223,1778361043000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:43.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943214,1778361043000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:43.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943216,1778361043000,"fUST",-564.93243258,0.00010958,2,"2026-05-09T21:10:43.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943215,1778361043000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:43.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943218,1778361043000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:43.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943217,1778361043000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:43.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943220,1778361043000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:43.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943159,1778361043000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:43.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943195,1778361043000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:43.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943192,1778361043000,"fUST",-566.57,0.00010958,2,"2026-05-09T21:10:43.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943224,1778361043000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:43.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943189,1778361043000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:43.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943191,1778361043000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:43.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943161,1778361043000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:43.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943163,1778361043000,"fUST",-207.18121185,0.00010958,2,"2026-05-09T21:10:43.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943162,1778361043000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:43.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943164,1778361043000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:43.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943167,1778361043000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:43.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943166,1778361043000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:43.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943165,1778361043000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:43.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943169,1778361043000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:43.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943168,1778361043000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:43.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943170,1778361043000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:43.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943172,1778361043000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:43.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943171,1778361043000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:43.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943173,1778361043000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:43.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943174,1778361043000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:43.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943157,1778361043000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:43.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943175,1778361043000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:43.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943176,1778361043000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:43.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943190,1778361043000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:43.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943186,1778361043000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:43.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943187,1778361043000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:43.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943188,1778361043000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:43.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943185,1778361043000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:43.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943184,1778361043000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:43.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943179,1778361043000,"fUST",-557.8659,0.00010958,2,"2026-05-09T21:10:43.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943178,1778361043000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:43.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943177,1778361043000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:43.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943183,1778361043000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:43.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943182,1778361043000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:43.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943181,1778361043000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:43.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943180,1778361043000,"fUST",-643.1,0.00010958,2,"2026-05-09T21:10:43.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943273,1778361044000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:44.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943275,1778361044000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:44.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943276,1778361044000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:44.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943274,1778361044000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:44.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943272,1778361044000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:44.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943266,1778361044000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:44.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943271,1778361044000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:44.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943268,1778361044000,"fUST",-547.65251542,0.00010958,2,"2026-05-09T21:10:44.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943270,1778361044000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:44.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943265,1778361044000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:44.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943267,1778361044000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:44.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943269,1778361044000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:44.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943277,1778361044000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:44.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943285,1778361044000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:44.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943293,1778361044000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:44.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943279,1778361044000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:44.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943282,1778361044000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:44.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943281,1778361044000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:44.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943283,1778361044000,"fUST",-1742.58,0.00010958,2,"2026-05-09T21:10:44.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943284,1778361044000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:44.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943286,1778361044000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:44.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943287,1778361044000,"fUST",-674.78,0.00010958,2,"2026-05-09T21:10:44.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943289,1778361044000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:44.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943288,1778361044000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:44.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943290,1778361044000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:44.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943291,1778361044000,"fUST",-651.7585,0.00010958,2,"2026-05-09T21:10:44.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943294,1778361044000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:44.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943264,1778361044000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:44.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943278,1778361044000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:44.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943262,1778361044000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:44.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943247,1778361044000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:44.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943260,1778361044000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:44.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943227,1778361044000,"fUST",-1397.68,0.00010958,2,"2026-05-09T21:10:44.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943225,1778361044000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:44.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943229,1778361044000,"fUST",-468.90798288,0.00010958,2,"2026-05-09T21:10:44.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943230,1778361044000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:44.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943232,1778361044000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:44.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943235,1778361044000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:44.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943237,1778361044000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:44.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943241,1778361044000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:44.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943240,1778361044000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:44.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943239,1778361044000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:44.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943238,1778361044000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:44.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943242,1778361044000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:44.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943244,1778361044000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:44.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943243,1778361044000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:44.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943245,1778361044000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:44.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943246,1778361044000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:44.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943249,1778361044000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:44.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943248,1778361044000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:44.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943256,1778361044000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:44.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943251,1778361044000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:44.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943250,1778361044000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:44.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943253,1778361044000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:44.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943252,1778361044000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:44.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943254,1778361044000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:44.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943255,1778361044000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:44.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943257,1778361044000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:44.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943259,1778361044000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:44.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943258,1778361044000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:44.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943261,1778361044000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:44.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943263,1778361044000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:44.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943292,1778361044000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:44.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943280,1778361044000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:44.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943298,1778361044000,"fUST",-1840.67,0.00010958,2,"2026-05-09T21:10:44.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943330,1778361044000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:44.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943332,1778361044000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:44.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943334,1778361044000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:44.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943333,1778361044000,"fUST",-538.46,0.00010958,2,"2026-05-09T21:10:44.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943335,1778361044000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:44.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943336,1778361044000,"fUST",-3290.2,0.00010958,2,"2026-05-09T21:10:44.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943339,1778361044000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:44.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943338,1778361044000,"fUST",-600.24679708,0.00010958,2,"2026-05-09T21:10:44.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943337,1778361044000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:44.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943340,1778361044000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:44.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943341,1778361044000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:44.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943343,1778361044000,"fUST",-1019.86,0.00010958,2,"2026-05-09T21:10:44.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943344,1778361044000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:44.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943342,1778361044000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:44.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943345,1778361044000,"fUST",-1040.62,0.00010958,2,"2026-05-09T21:10:44.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943346,1778361044000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:44.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943348,1778361044000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:44.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943347,1778361044000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:44.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943349,1778361044000,"fUST",-728.56,0.00010958,2,"2026-05-09T21:10:44.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943350,1778361044000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:44.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943351,1778361044000,"fUST",-998.21,0.00010958,2,"2026-05-09T21:10:44.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943354,1778361044000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:44.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943352,1778361044000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:44.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943353,1778361044000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:44.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943355,1778361044000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:44.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943357,1778361044000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:44.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943358,1778361044000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:44.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943356,1778361044000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:44.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943296,1778361044000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:44.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943331,1778361044000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:44.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943328,1778361044000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:44.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943359,1778361044000,"fUST",-1380.23,0.00010958,2,"2026-05-09T21:10:44.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943327,1778361044000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:44.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943295,1778361044000,"fUST",-2232.92,0.00010958,2,"2026-05-09T21:10:44.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943297,1778361044000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:44.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943299,1778361044000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:44.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943300,1778361044000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:44.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943302,1778361044000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:44.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943306,1778361044000,"fUST",-1000.38,0.00010958,2,"2026-05-09T21:10:44.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943303,1778361044000,"fUST",-284.8638696,0.00010958,2,"2026-05-09T21:10:44.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943307,1778361044000,"fUST",-642.35703999,0.00010958,2,"2026-05-09T21:10:44.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943329,1778361044000,"fUST",-1000.0,0.00010958,2,"2026-05-09T21:10:44.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943308,1778361044000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:44.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943304,1778361044000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:44.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943305,1778361044000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:44.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943309,1778361044000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:44.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943313,1778361044000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:44.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943311,1778361044000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:44.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943301,1778361044000,"fUST",-376.67567669,0.00010958,2,"2026-05-09T21:10:44.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943310,1778361044000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:44.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943326,1778361044000,"fUST",-386.12450732,0.00010958,2,"2026-05-09T21:10:44.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943312,1778361044000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:44.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943325,1778361044000,"fUST",-3182.79,0.00010958,2,"2026-05-09T21:10:44.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943322,1778361044000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:44.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943323,1778361044000,"fUST",-541.0947845,0.00010958,2,"2026-05-09T21:10:44.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943321,1778361044000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:44.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943324,1778361044000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:44.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943316,1778361044000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:44.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943317,1778361044000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:44.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943319,1778361044000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:44.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943315,1778361044000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:44.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943320,1778361044000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:44.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943314,1778361044000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:44.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943318,1778361044000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:44.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943400,1778361045000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:45.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943406,1778361045000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:45.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943405,1778361045000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:45.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943402,1778361045000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:45.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943401,1778361045000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:45.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943393,1778361045000,"fUST",-412.78387228,0.00010958,2,"2026-05-09T21:10:45.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943398,1778361045000,"fUST",-1497.6,0.00010958,2,"2026-05-09T21:10:45.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943397,1778361045000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:45.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943394,1778361045000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:45.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943395,1778361045000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:45.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943396,1778361045000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:45.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943399,1778361045000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:45.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943403,1778361045000,"fUST",-17732.18,0.00010958,2,"2026-05-09T21:10:45.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943421,1778361045000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:45.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943407,1778361045000,"fUST",-2539.38,0.00010958,2,"2026-05-09T21:10:45.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943410,1778361045000,"fUST",-668.63,0.00010958,2,"2026-05-09T21:10:45.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943408,1778361045000,"fUST",-551.73,0.00010958,2,"2026-05-09T21:10:45.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943409,1778361045000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:45.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943411,1778361045000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:45.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943412,1778361045000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:45.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943414,1778361045000,"fUST",-1834.01,0.00010958,2,"2026-05-09T21:10:45.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943415,1778361045000,"fUST",-958.91,0.00010958,2,"2026-05-09T21:10:45.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943413,1778361045000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:45.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943417,1778361045000,"fUST",-639.56,0.00010958,2,"2026-05-09T21:10:45.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943418,1778361045000,"fUST",-3411.54,0.00010958,2,"2026-05-09T21:10:45.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943416,1778361045000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:45.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943420,1778361045000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:45.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943392,1778361045000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:45.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943404,1778361045000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:45.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943391,1778361045000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:45.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943375,1778361045000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:45.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943390,1778361045000,"fUST",-900.55,0.00010958,2,"2026-05-09T21:10:45.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943419,1778361045000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:45.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943361,1778361045000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:45.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943360,1778361045000,"fUST",-1024.6,0.00010958,2,"2026-05-09T21:10:45.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943363,1778361045000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:45.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943362,1778361045000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:45.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943366,1778361045000,"fUST",-620.60288882,0.00010958,2,"2026-05-09T21:10:45.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943368,1778361045000,"fUST",-2184.09,0.00010958,2,"2026-05-09T21:10:45.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943365,1778361045000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:45.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943371,1778361045000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:45.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943367,1778361045000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:45.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943369,1778361045000,"fUST",-3336.83,0.00010958,2,"2026-05-09T21:10:45.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943364,1778361045000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:45.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943370,1778361045000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:45.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943372,1778361045000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:45.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943373,1778361045000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:45.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943374,1778361045000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:45.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943376,1778361045000,"fUST",-651.78,0.00010958,2,"2026-05-09T21:10:45.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943377,1778361045000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:45.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943382,1778361045000,"fUST",-1832.28,0.00010958,2,"2026-05-09T21:10:45.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943383,1778361045000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:45.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943381,1778361045000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:45.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943378,1778361045000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:45.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943379,1778361045000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:45.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943380,1778361045000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:45.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943384,1778361045000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:45.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943385,1778361045000,"fUST",-1359.46,0.00010958,2,"2026-05-09T21:10:45.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943386,1778361045000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:45.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943388,1778361045000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:45.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943387,1778361045000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:45.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943389,1778361045000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:45.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943422,1778361045000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:45.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943427,1778361045000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:45.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943424,1778361045000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:45.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943459,1778361045000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:45.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943463,1778361045000,"fUST",-15000.0,0.00010959,2,"2026-05-09T21:10:45.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943461,1778361045000,"fUST",-174.55,0.00010959,2,"2026-05-09T21:10:45.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943460,1778361045000,"fUST",-1584.53,0.00010958,2,"2026-05-09T21:10:45.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943465,1778361045000,"fUST",-38670.0,0.00011,2,"2026-05-09T21:10:45.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943464,1778361045000,"fUST",-587.0,0.0001096,2,"2026-05-09T21:10:45.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943466,1778361045000,"fUST",-362.47750191,0.00011,2,"2026-05-09T21:10:45.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943467,1778361045000,"fUST",-152.0,0.00011021,30,"2026-05-09T21:10:45.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943469,1778361045000,"fUST",-155.0,0.00011067,2,"2026-05-09T21:10:45.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943468,1778361045000,"fUST",-5626.63851245,0.00011062,2,"2026-05-09T21:10:45.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943472,1778361045000,"fUST",-151.0,0.000111,2,"2026-05-09T21:10:45.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943471,1778361045000,"fUST",-151.0,0.000111,2,"2026-05-09T21:10:45.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943470,1778361045000,"fUST",-151.0,0.000111,2,"2026-05-09T21:10:45.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943476,1778361045000,"fUST",-151.0,0.000112,2,"2026-05-09T21:10:45.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943473,1778361045000,"fUST",-6758.15865717,0.00011162,2,"2026-05-09T21:10:45.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943475,1778361045000,"fUST",-151.0,0.000112,2,"2026-05-09T21:10:45.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943474,1778361045000,"fUST",-155.0,0.00011176,2,"2026-05-09T21:10:45.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943478,1778361045000,"fUST",-151.0,0.000112,2,"2026-05-09T21:10:45.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943480,1778361045000,"fUST",-556.5385,0.00011232,2,"2026-05-09T21:10:45.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943477,1778361045000,"fUST",-151.0,0.000112,2,"2026-05-09T21:10:45.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943479,1778361045000,"fUST",-1613.4563,0.00011232,2,"2026-05-09T21:10:45.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943483,1778361045000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:45.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943482,1778361045000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:45.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943481,1778361045000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:45.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943484,1778361045000,"fUST",-154.28177196,0.00011232,2,"2026-05-09T21:10:45.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943485,1778361045000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:45.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943423,1778361045000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:45.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943487,1778361045000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:45.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943488,1778361045000,"fUST",-187.74759453,0.00011232,2,"2026-05-09T21:10:45.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943457,1778361045000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:45.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943458,1778361045000,"fUST",-1217.9,0.00010958,2,"2026-05-09T21:10:45.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943486,1778361045000,"fUST",-206.76938496,0.00011232,2,"2026-05-09T21:10:45.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943455,1778361045000,"fUST",-1250.45,0.00010958,2,"2026-05-09T21:10:45.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943456,1778361045000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:45.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943425,1778361045000,"fUST",-1188.32,0.00010958,2,"2026-05-09T21:10:45.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943428,1778361045000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:45.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943430,1778361045000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:45.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943429,1778361045000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:45.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943431,1778361045000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:45.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943436,1778361045000,"fUST",-638.37109619,0.00010958,2,"2026-05-09T21:10:45.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943435,1778361045000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:45.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943433,1778361045000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:45.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943432,1778361045000,"fUST",-638.12,0.00010958,2,"2026-05-09T21:10:45.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943434,1778361045000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:45.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943437,1778361045000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:45.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943439,1778361045000,"fUST",-736.66,0.00010958,2,"2026-05-09T21:10:45.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943440,1778361045000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:45.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943426,1778361045000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:45.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943442,1778361045000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:45.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943438,1778361045000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:45.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943453,1778361045000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:45.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943452,1778361045000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:45.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943451,1778361045000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:45.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943450,1778361045000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:45.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943445,1778361045000,"fUST",-714.39,0.00010958,2,"2026-05-09T21:10:45.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943454,1778361045000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:45.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943447,1778361045000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:45.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943443,1778361045000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:45.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943446,1778361045000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:45.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943441,1778361045000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:45.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943448,1778361045000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:45.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943449,1778361045000,"fUST",-899.87,0.00010958,2,"2026-05-09T21:10:45.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943444,1778361045000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:45.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943531,1778361046000,"fUST",-262.83474243,0.00011232,2,"2026-05-09T21:10:46.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943527,1778361046000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:46.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943528,1778361046000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:46.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943529,1778361046000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:46.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943523,1778361046000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:46.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943521,1778361046000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:46.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943522,1778361046000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:46.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943524,1778361046000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:46.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943525,1778361046000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:46.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943532,1778361046000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:46.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943526,1778361046000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:46.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943520,1778361046000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:46.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943533,1778361046000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:46.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943535,1778361046000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:46.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943530,1778361046000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:46.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943538,1778361046000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:46.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943534,1778361046000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:46.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943537,1778361046000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:46.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943539,1778361046000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:46.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943541,1778361046000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:46.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943540,1778361046000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:46.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943542,1778361046000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:46.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943545,1778361046000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:46.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943543,1778361046000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:46.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943546,1778361046000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:46.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943519,1778361046000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:46.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943536,1778361046000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:46.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943517,1778361046000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:46.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943502,1778361046000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:46.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943516,1778361046000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:46.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943550,1778361046000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:46.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943490,1778361046000,"fUST",-415.02038816,0.00011232,2,"2026-05-09T21:10:46.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943489,1778361046000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:46.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943492,1778361046000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:46.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943493,1778361046000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:46.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943494,1778361046000,"fUST",-593.8,0.00011232,2,"2026-05-09T21:10:46.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943491,1778361046000,"fUST",-704.45,0.00011232,2,"2026-05-09T21:10:46.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943496,1778361046000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:46.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943495,1778361046000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:46.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943498,1778361046000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:46.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943497,1778361046000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:46.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943499,1778361046000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:46.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943503,1778361046000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:46.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943500,1778361046000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:46.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943501,1778361046000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:46.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943505,1778361046000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:46.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943504,1778361046000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:46.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943506,1778361046000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:46.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943507,1778361046000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:46.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943509,1778361046000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:46.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943510,1778361046000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:46.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943511,1778361046000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:46.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943514,1778361046000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:46.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943513,1778361046000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:46.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943512,1778361046000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:46.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943508,1778361046000,"fUST",-252.55551177,0.00011232,2,"2026-05-09T21:10:46.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943515,1778361046000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:46.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943518,1778361046000,"fUST",-296.8641205,0.00011232,2,"2026-05-09T21:10:46.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943548,1778361046000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:46.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943547,1778361046000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:46.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943544,1778361046000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:46.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943583,1778361046000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:46.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943586,1778361046000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:46.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943585,1778361046000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:46.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943588,1778361046000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:46.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943587,1778361046000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:46.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943592,1778361046000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:46.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943594,1778361046000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:46.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943591,1778361046000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:46.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943589,1778361046000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:46.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943590,1778361046000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:46.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943593,1778361046000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:46.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943596,1778361046000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:46.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943580,1778361046000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:46.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943597,1778361046000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:46.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943600,1778361046000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:46.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943599,1778361046000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:46.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943602,1778361046000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:46.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943601,1778361046000,"fUST",-779.35,0.00011232,2,"2026-05-09T21:10:46.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943604,1778361046000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:46.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943603,1778361046000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:46.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943605,1778361046000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:46.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943606,1778361046000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:46.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943607,1778361046000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:46.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943608,1778361046000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:46.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943609,1778361046000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:46.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943549,1778361046000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:46.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943595,1778361046000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:46.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943582,1778361046000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:46.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943598,1778361046000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:46.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943575,1778361046000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:46.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943551,1778361046000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:46.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943581,1778361046000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:46.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943553,1778361046000,"fUST",-411.99209911,0.00011232,2,"2026-05-09T21:10:46.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943552,1778361046000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:46.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943555,1778361046000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:46.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943554,1778361046000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:46.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943559,1778361046000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:46.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943556,1778361046000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:46.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943561,1778361046000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:46.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943560,1778361046000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:46.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943558,1778361046000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:46.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943564,1778361046000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:46.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943562,1778361046000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:46.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943563,1778361046000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:46.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943557,1778361046000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:46.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943565,1778361046000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:46.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943577,1778361046000,"fUST",-977.47,0.00011232,2,"2026-05-09T21:10:46.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943576,1778361046000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:46.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943578,1778361046000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:46.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943573,1778361046000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:46.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943574,1778361046000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:46.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943571,1778361046000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:46.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943579,1778361046000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:46.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943569,1778361046000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:46.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943567,1778361046000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:46.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943568,1778361046000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:46.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943566,1778361046000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:46.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943570,1778361046000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:46.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943658,1778361047000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943657,1778361047000,"fUST",-643.1,0.00011232,2,"2026-05-09T21:10:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943654,1778361047000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943655,1778361047000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943652,1778361047000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943653,1778361047000,"fUST",-535.88477909,0.00011232,2,"2026-05-09T21:10:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943647,1778361047000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943645,1778361047000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943651,1778361047000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943648,1778361047000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943646,1778361047000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943649,1778361047000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943650,1778361047000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943656,1778361047000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943672,1778361047000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943664,1778361047000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943662,1778361047000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943660,1778361047000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943661,1778361047000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943663,1778361047000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943666,1778361047000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943665,1778361047000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943667,1778361047000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943668,1778361047000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943669,1778361047000,"fUST",-566.57,0.00011232,2,"2026-05-09T21:10:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943671,1778361047000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943670,1778361047000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943643,1778361047000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943659,1778361047000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943644,1778361047000,"fUST",-626.8766393,0.00011232,2,"2026-05-09T21:10:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943612,1778361047000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943642,1778361047000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943610,1778361047000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943611,1778361047000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943613,1778361047000,"fUST",-1644.94,0.00011232,2,"2026-05-09T21:10:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943614,1778361047000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943615,1778361047000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943616,1778361047000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943618,1778361047000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943619,1778361047000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943620,1778361047000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943617,1778361047000,"fUST",-365.91344144,0.00011232,2,"2026-05-09T21:10:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943622,1778361047000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943625,1778361047000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943624,1778361047000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943621,1778361047000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943623,1778361047000,"fUST",-1568.8,0.00011232,2,"2026-05-09T21:10:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943627,1778361047000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943626,1778361047000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943628,1778361047000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943629,1778361047000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943630,1778361047000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943631,1778361047000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943632,1778361047000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943633,1778361047000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943634,1778361047000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943637,1778361047000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943636,1778361047000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943638,1778361047000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943640,1778361047000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943639,1778361047000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943641,1778361047000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943676,1778361047000,"fUST",-1393.32,0.00011232,2,"2026-05-09T21:10:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943675,1778361047000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943674,1778361047000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943712,1778361047000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943714,1778361047000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943711,1778361047000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943710,1778361047000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943715,1778361047000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943717,1778361047000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943716,1778361047000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943713,1778361047000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943718,1778361047000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943721,1778361047000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943720,1778361047000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943719,1778361047000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943722,1778361047000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943723,1778361047000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943725,1778361047000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943727,1778361047000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943724,1778361047000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943726,1778361047000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943730,1778361047000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943731,1778361047000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943729,1778361047000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943728,1778361047000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943732,1778361047000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943734,1778361047000,"fUST",-197.13403267,0.00011232,2,"2026-05-09T21:10:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943735,1778361047000,"fUST",-634.17363662,0.00011232,2,"2026-05-09T21:10:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943733,1778361047000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943736,1778361047000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943673,1778361047000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943737,1778361047000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943709,1778361047000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943708,1778361047000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943738,1778361047000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943707,1778361047000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943706,1778361047000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943679,1778361047000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943678,1778361047000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943680,1778361047000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943681,1778361047000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943682,1778361047000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943683,1778361047000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943684,1778361047000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943685,1778361047000,"fUST",-770.06,0.00011232,2,"2026-05-09T21:10:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943686,1778361047000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943688,1778361047000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943687,1778361047000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943689,1778361047000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943690,1778361047000,"fUST",-432.56679435,0.00011232,2,"2026-05-09T21:10:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943677,1778361047000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943691,1778361047000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943705,1778361047000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943702,1778361047000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943704,1778361047000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943701,1778361047000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943694,1778361047000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943700,1778361047000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943703,1778361047000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943695,1778361047000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943698,1778361047000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943697,1778361047000,"fUST",-154.90118686,0.00011232,2,"2026-05-09T21:10:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943699,1778361047000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943692,1778361047000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943693,1778361047000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943696,1778361047000,"fUST",-1397.68,0.00011232,2,"2026-05-09T21:10:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943779,1778361048000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943783,1778361048000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943781,1778361048000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943782,1778361048000,"fUST",-3182.79,0.00011232,2,"2026-05-09T21:10:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943780,1778361048000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943770,1778361048000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943777,1778361048000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943774,1778361048000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943775,1778361048000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943773,1778361048000,"fUST",-555.36787415,0.00011232,2,"2026-05-09T21:10:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943772,1778361048000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943776,1778361048000,"fUST",-600.47126299,0.00011232,2,"2026-05-09T21:10:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943778,1778361048000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943789,1778361048000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943786,1778361048000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943784,1778361048000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943787,1778361048000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943790,1778361048000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943788,1778361048000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943797,1778361048000,"fUST",-1019.86,0.00011232,2,"2026-05-09T21:10:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943792,1778361048000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943796,1778361048000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943794,1778361048000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943791,1778361048000,"fUST",-3290.2,0.00011232,2,"2026-05-09T21:10:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943795,1778361048000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943798,1778361048000,"fUST",-1040.62,0.00011232,2,"2026-05-09T21:10:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943771,1778361048000,"fUST",-457.31148463,0.00011232,2,"2026-05-09T21:10:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943785,1778361048000,"fUST",-1000.0,0.00011232,2,"2026-05-09T21:10:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943767,1778361048000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943755,1778361048000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943766,1778361048000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943741,1778361048000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943742,1778361048000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943739,1778361048000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943740,1778361048000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943743,1778361048000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943746,1778361048000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943745,1778361048000,"fUST",-1742.58,0.00011232,2,"2026-05-09T21:10:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943744,1778361048000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943747,1778361048000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943750,1778361048000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943748,1778361048000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943751,1778361048000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943753,1778361048000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943752,1778361048000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943749,1778361048000,"fUST",-674.78,0.00011232,2,"2026-05-09T21:10:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943754,1778361048000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943757,1778361048000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943756,1778361048000,"fUST",-2232.92,0.00011232,2,"2026-05-09T21:10:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943759,1778361048000,"fUST",-1840.67,0.00011232,2,"2026-05-09T21:10:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943758,1778361048000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943761,1778361048000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943762,1778361048000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943760,1778361048000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943765,1778361048000,"fUST",-1000.38,0.00011232,2,"2026-05-09T21:10:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943763,1778361048000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943768,1778361048000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943769,1778361048000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943764,1778361048000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943799,1778361048000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943793,1778361048000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943801,1778361048000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943835,1778361048000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943836,1778361048000,"fUST",-900.55,0.00011232,2,"2026-05-09T21:10:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943840,1778361048000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943838,1778361048000,"fUST",-490.00980483,0.00011232,2,"2026-05-09T21:10:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943839,1778361048000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943837,1778361048000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943843,1778361048000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943841,1778361048000,"fUST",-1497.6,0.00011232,2,"2026-05-09T21:10:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943842,1778361048000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943844,1778361048000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943846,1778361048000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943847,1778361048000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943853,1778361048000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943832,1778361048000,"fUST",-1359.46,0.00011232,2,"2026-05-09T21:10:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943848,1778361048000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943852,1778361048000,"fUST",-668.63,0.00011232,2,"2026-05-09T21:10:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943845,1778361048000,"fUST",-17732.18,0.00011232,2,"2026-05-09T21:10:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943850,1778361048000,"fUST",-551.73,0.00011232,2,"2026-05-09T21:10:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943851,1778361048000,"fUST",-179.20845238,0.00011232,2,"2026-05-09T21:10:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943854,1778361048000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943855,1778361048000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943857,1778361048000,"fUST",-958.91,0.00011232,2,"2026-05-09T21:10:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943856,1778361048000,"fUST",-1834.01,0.00011232,2,"2026-05-09T21:10:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943858,1778361048000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943859,1778361048000,"fUST",-639.56,0.00011232,2,"2026-05-09T21:10:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943861,1778361048000,"fUST",-338.4433984,0.00011232,2,"2026-05-09T21:10:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943860,1778361048000,"fUST",-3411.54,0.00011232,2,"2026-05-09T21:10:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943800,1778361048000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943849,1778361048000,"fUST",-2539.38,0.00011232,2,"2026-05-09T21:10:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943834,1778361048000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943808,1778361048000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943831,1778361048000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943802,1778361048000,"fUST",-728.56,0.00011232,2,"2026-05-09T21:10:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943803,1778361048000,"fUST",-998.21,0.00011232,2,"2026-05-09T21:10:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943806,1778361048000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943804,1778361048000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943807,1778361048000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943805,1778361048000,"fUST",-604.08215858,0.00011232,2,"2026-05-09T21:10:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943809,1778361048000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943833,1778361048000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943811,1778361048000,"fUST",-1380.23,0.00011232,2,"2026-05-09T21:10:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943812,1778361048000,"fUST",-1024.6,0.00011232,2,"2026-05-09T21:10:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943813,1778361048000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943814,1778361048000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943815,1778361048000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943817,1778361048000,"fUST",-3336.83,0.00011232,2,"2026-05-09T21:10:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943810,1778361048000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943818,1778361048000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943816,1778361048000,"fUST",-2184.09,0.00011232,2,"2026-05-09T21:10:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943829,1778361048000,"fUST",-1832.28,0.00011232,2,"2026-05-09T21:10:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943827,1778361048000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943828,1778361048000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943823,1778361048000,"fUST",-651.78,0.00011232,2,"2026-05-09T21:10:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943825,1778361048000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943830,1778361048000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943824,1778361048000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943822,1778361048000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943820,1778361048000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943821,1778361048000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943819,1778361048000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943826,1778361048000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943908,1778361049000,"fUST",-1613.4563,0.00011506,2,"2026-05-09T21:10:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943906,1778361049000,"fUST",-155.0,0.00011505,2,"2026-05-09T21:10:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943903,1778361049000,"fUST",-155.0,0.00011395,2,"2026-05-09T21:10:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943904,1778361049000,"fUST",-256.0,0.000114,2,"2026-05-09T21:10:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943902,1778361049000,"fUST",-7889.67880189,0.00011362,2,"2026-05-09T21:10:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943905,1778361049000,"fUST",-720.0,0.00011499,2,"2026-05-09T21:10:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943899,1778361049000,"fUST",-1584.53,0.00011232,2,"2026-05-09T21:10:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943900,1778361049000,"fUST",-486.75943922,0.00011242,2,"2026-05-09T21:10:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943897,1778361049000,"fUST",-1217.9,0.00011232,2,"2026-05-09T21:10:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943898,1778361049000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943896,1778361049000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943907,1778361049000,"fUST",-200.0,0.00011505,2,"2026-05-09T21:10:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943901,1778361049000,"fUST",-155.0,0.00011286,2,"2026-05-09T21:10:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943909,1778361049000,"fUST",-556.5385,0.00011506,2,"2026-05-09T21:10:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943925,1778361049000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943917,1778361049000,"fUST",-593.8,0.00011506,2,"2026-05-09T21:10:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943915,1778361049000,"fUST",-704.45,0.00011506,2,"2026-05-09T21:10:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943912,1778361049000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943913,1778361049000,"fUST",-636.18790872,0.00011506,2,"2026-05-09T21:10:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943914,1778361049000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943911,1778361049000,"fUST",-378.53486777,0.00011506,2,"2026-05-09T21:10:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943916,1778361049000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943919,1778361049000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943921,1778361049000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943920,1778361049000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943923,1778361049000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943922,1778361049000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943924,1778361049000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943894,1778361049000,"fUST",-1250.45,0.00011232,2,"2026-05-09T21:10:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943910,1778361049000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943895,1778361049000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943878,1778361049000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943892,1778361049000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943862,1778361049000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943864,1778361049000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943863,1778361049000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943865,1778361049000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943866,1778361049000,"fUST",-1188.32,0.00011232,2,"2026-05-09T21:10:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943867,1778361049000,"fUST",-624.92856599,0.00011232,2,"2026-05-09T21:10:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943868,1778361049000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943870,1778361049000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943869,1778361049000,"fUST",-501.45172283,0.00011232,2,"2026-05-09T21:10:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943871,1778361049000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943872,1778361049000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943874,1778361049000,"fUST",-467.74809557,0.00011232,2,"2026-05-09T21:10:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943875,1778361049000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943873,1778361049000,"fUST",-638.12,0.00011232,2,"2026-05-09T21:10:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943893,1778361049000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943877,1778361049000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943876,1778361049000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943928,1778361049000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943880,1778361049000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943882,1778361049000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943881,1778361049000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943883,1778361049000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943884,1778361049000,"fUST",-714.39,0.00011232,2,"2026-05-09T21:10:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943886,1778361049000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943885,1778361049000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943888,1778361049000,"fUST",-899.87,0.00011232,2,"2026-05-09T21:10:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943887,1778361049000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943889,1778361049000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943891,1778361049000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943890,1778361049000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943879,1778361049000,"fUST",-736.66,0.00011232,2,"2026-05-09T21:10:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943929,1778361049000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943918,1778361049000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943930,1778361049000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943964,1778361049000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943966,1778361049000,"fUST",-513.61595632,0.00011506,2,"2026-05-09T21:10:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943967,1778361049000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943969,1778361049000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943972,1778361049000,"fUST",-977.47,0.00011506,2,"2026-05-09T21:10:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943968,1778361049000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943965,1778361049000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943973,1778361049000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943970,1778361049000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943971,1778361049000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943974,1778361049000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943975,1778361049000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943977,1778361049000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943976,1778361049000,"fUST",-479.51527157,0.00011506,2,"2026-05-09T21:10:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943978,1778361049000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943980,1778361049000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943981,1778361049000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943994,1778361049000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943992,1778361049000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943993,1778361049000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943991,1778361049000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943931,1778361049000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943990,1778361049000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943963,1778361049000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943988,1778361049000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943985,1778361049000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943987,1778361049000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943979,1778361049000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943984,1778361049000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943982,1778361049000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943983,1778361049000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943986,1778361049000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943962,1778361049000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943989,1778361049000,"fUST",-779.35,0.00011506,2,"2026-05-09T21:10:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943960,1778361049000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943961,1778361049000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943933,1778361049000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943932,1778361049000,"fUST",-229.0582,0.00011506,2,"2026-05-09T21:10:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943927,1778361049000,"fUST",-246.47,0.00011506,2,"2026-05-09T21:10:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943935,1778361049000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943934,1778361049000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943936,1778361049000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943937,1778361049000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943940,1778361049000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943942,1778361049000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943938,1778361049000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943941,1778361049000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943939,1778361049000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943943,1778361049000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943944,1778361049000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943926,1778361049000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943947,1778361049000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943945,1778361049000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943953,1778361049000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943955,1778361049000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943951,1778361049000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943952,1778361049000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943949,1778361049000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943954,1778361049000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943958,1778361049000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943959,1778361049000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943946,1778361049000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943956,1778361049000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943950,1778361049000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943957,1778361049000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943948,1778361049000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944025,1778361050000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944036,1778361050000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944033,1778361050000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944028,1778361050000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944030,1778361050000,"fUST",-566.57,0.00011506,2,"2026-05-09T21:10:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944029,1778361050000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944031,1778361050000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944027,1778361050000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944034,1778361050000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944035,1778361050000,"fUST",-1393.32,0.00011506,2,"2026-05-09T21:10:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944037,1778361050000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944032,1778361050000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944044,1778361050000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944042,1778361050000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944045,1778361050000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944041,1778361050000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944040,1778361050000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944046,1778361050000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944043,1778361050000,"fUST",-770.06,0.00011506,2,"2026-05-09T21:10:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944048,1778361050000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944047,1778361050000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944049,1778361050000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944050,1778361050000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944051,1778361050000,"fUST",-1397.68,0.00011506,2,"2026-05-09T21:10:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944026,1778361050000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944054,1778361050000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944038,1778361050000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944023,1778361050000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944008,1778361050000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944024,1778361050000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944052,1778361050000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943995,1778361050000,"fUST",-1644.94,0.00011506,2,"2026-05-09T21:10:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943996,1778361050000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943997,1778361050000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943999,1778361050000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944001,1778361050000,"fUST",-1568.8,0.00011506,2,"2026-05-09T21:10:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944002,1778361050000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944000,1778361050000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421943998,1778361050000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944004,1778361050000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944003,1778361050000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944005,1778361050000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944006,1778361050000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944007,1778361050000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944010,1778361050000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944011,1778361050000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944009,1778361050000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944012,1778361050000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944015,1778361050000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944016,1778361050000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944013,1778361050000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944017,1778361050000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944014,1778361050000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944019,1778361050000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944018,1778361050000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944020,1778361050000,"fUST",-643.1,0.00011506,2,"2026-05-09T21:10:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944022,1778361050000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944021,1778361050000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944053,1778361050000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944039,1778361050000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944057,1778361050000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944086,1778361050000,"fUST",-1742.58,0.00011506,2,"2026-05-09T21:10:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944090,1778361050000,"fUST",-674.78,0.00011506,2,"2026-05-09T21:10:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944089,1778361050000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944091,1778361050000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944092,1778361050000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944094,1778361050000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944099,1778361050000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944096,1778361050000,"fUST",-2232.92,0.00011506,2,"2026-05-09T21:10:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944095,1778361050000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944097,1778361050000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944093,1778361050000,"fUST",-474.58021794,0.00011506,2,"2026-05-09T21:10:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944098,1778361050000,"fUST",-1840.67,0.00011506,2,"2026-05-09T21:10:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944101,1778361050000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944100,1778361050000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944102,1778361050000,"fUST",-1000.38,0.00011506,2,"2026-05-09T21:10:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944103,1778361050000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944104,1778361050000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944105,1778361050000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944106,1778361050000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944109,1778361050000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944111,1778361050000,"fUST",-3182.79,0.00011506,2,"2026-05-09T21:10:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944110,1778361050000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944107,1778361050000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944108,1778361050000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944112,1778361050000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944114,1778361050000,"fUST",-1000.0,0.00011506,2,"2026-05-09T21:10:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944113,1778361050000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944087,1778361050000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944088,1778361050000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944059,1778361050000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944085,1778361050000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944056,1778361050000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944058,1778361050000,"fUST",-326.96717583,0.00011506,2,"2026-05-09T21:10:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944060,1778361050000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944055,1778361050000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944061,1778361050000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944062,1778361050000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944063,1778361050000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944083,1778361050000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944065,1778361050000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944071,1778361050000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944067,1778361050000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944115,1778361050000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944072,1778361050000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944070,1778361050000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944068,1778361050000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944073,1778361050000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944064,1778361050000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944080,1778361050000,"fUST",-355.06605211,0.00011506,2,"2026-05-09T21:10:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944084,1778361050000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944082,1778361050000,"fUST",-514.22,0.00011506,2,"2026-05-09T21:10:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944079,1778361050000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944077,1778361050000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944081,1778361050000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944074,1778361050000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944075,1778361050000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944076,1778361050000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944069,1778361050000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944066,1778361050000,"fUST",-190.20241404,0.00011506,2,"2026-05-09T21:10:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944078,1778361050000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944156,1778361051000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944163,1778361051000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944161,1778361051000,"fUST",-1497.6,0.00011506,2,"2026-05-09T21:10:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944164,1778361051000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944158,1778361051000,"fUST",-900.55,0.00011506,2,"2026-05-09T21:10:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944147,1778361051000,"fUST",-651.78,0.00011506,2,"2026-05-09T21:10:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944155,1778361051000,"fUST",-585.69363593,0.00011506,2,"2026-05-09T21:10:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944153,1778361051000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944151,1778361051000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944152,1778361051000,"fUST",-1832.28,0.00011506,2,"2026-05-09T21:10:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944148,1778361051000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944154,1778361051000,"fUST",-1359.46,0.00011506,2,"2026-05-09T21:10:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944159,1778361051000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944175,1778361051000,"fUST",-958.91,0.00011506,2,"2026-05-09T21:10:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944160,1778361051000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944162,1778361051000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944165,1778361051000,"fUST",-17732.18,0.00011506,2,"2026-05-09T21:10:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944167,1778361051000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944166,1778361051000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944168,1778361051000,"fUST",-2539.38,0.00011506,2,"2026-05-09T21:10:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944170,1778361051000,"fUST",-668.63,0.00011506,2,"2026-05-09T21:10:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944171,1778361051000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944172,1778361051000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944173,1778361051000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944169,1778361051000,"fUST",-551.73,0.00011506,2,"2026-05-09T21:10:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944174,1778361051000,"fUST",-1834.01,0.00011506,2,"2026-05-09T21:10:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944176,1778361051000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944146,1778361051000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944157,1778361051000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944149,1778361051000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944130,1778361051000,"fUST",-728.56,0.00011506,2,"2026-05-09T21:10:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944144,1778361051000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944116,1778361051000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944177,1778361051000,"fUST",-639.56,0.00011506,2,"2026-05-09T21:10:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944117,1778361051000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944122,1778361051000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944121,1778361051000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944119,1778361051000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944120,1778361051000,"fUST",-3290.2,0.00011506,2,"2026-05-09T21:10:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944123,1778361051000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944124,1778361051000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944125,1778361051000,"fUST",-1019.86,0.00011506,2,"2026-05-09T21:10:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944126,1778361051000,"fUST",-1040.62,0.00011506,2,"2026-05-09T21:10:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944128,1778361051000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944135,1778361051000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944143,1778361051000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944127,1778361051000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944136,1778361051000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944129,1778361051000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944131,1778361051000,"fUST",-998.21,0.00011506,2,"2026-05-09T21:10:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944134,1778361051000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944133,1778361051000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944138,1778361051000,"fUST",-1024.6,0.00011506,2,"2026-05-09T21:10:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944137,1778361051000,"fUST",-1380.23,0.00011506,2,"2026-05-09T21:10:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944139,1778361051000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944140,1778361051000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944142,1778361051000,"fUST",-3336.83,0.00011506,2,"2026-05-09T21:10:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944141,1778361051000,"fUST",-2184.09,0.00011506,2,"2026-05-09T21:10:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944145,1778361051000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944150,1778361051000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944132,1778361051000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944118,1778361051000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944179,1778361051000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944184,1778361051000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944215,1778361051000,"fUST",-10151.80324383,0.00011662,2,"2026-05-09T21:10:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944214,1778361051000,"fUST",-155.0,0.00011614,2,"2026-05-09T21:10:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944217,1778361051000,"fUST",-935.48584216,0.00011728,2,"2026-05-09T21:10:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944218,1778361051000,"fUST",-10163.85523806,0.00011762,2,"2026-05-09T21:10:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944216,1778361051000,"fUST",-155.0,0.00011724,2,"2026-05-09T21:10:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944221,1778361051000,"fUST",-556.5385,0.0001178,2,"2026-05-09T21:10:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944222,1778361051000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944225,1778361051000,"fUST",-704.45,0.0001178,2,"2026-05-09T21:10:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944223,1778361051000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944224,1778361051000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944219,1778361051000,"fUST",-337.93749991,0.00011779,2,"2026-05-09T21:10:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944220,1778361051000,"fUST",-1613.4563,0.0001178,2,"2026-05-09T21:10:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944226,1778361051000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944213,1778361051000,"fUST",-343.33477244,0.00011584,2,"2026-05-09T21:10:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944228,1778361051000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944230,1778361051000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944229,1778361051000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944233,1778361051000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944232,1778361051000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944231,1778361051000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944234,1778361051000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944236,1778361051000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944235,1778361051000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944238,1778361051000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944237,1778361051000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944239,1778361051000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944240,1778361051000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944181,1778361051000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944227,1778361051000,"fUST",-593.8,0.0001178,2,"2026-05-09T21:10:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944211,1778361051000,"fUST",-1584.53,0.00011506,2,"2026-05-09T21:10:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944241,1778361051000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944210,1778361051000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944209,1778361051000,"fUST",-1217.9,0.00011506,2,"2026-05-09T21:10:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944182,1778361051000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944178,1778361051000,"fUST",-3411.54,0.00011506,2,"2026-05-09T21:10:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944185,1778361051000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944183,1778361051000,"fUST",-1188.32,0.00011506,2,"2026-05-09T21:10:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944180,1778361051000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944187,1778361051000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944188,1778361051000,"fUST",-638.12,0.00011506,2,"2026-05-09T21:10:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944189,1778361051000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944190,1778361051000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944191,1778361051000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944192,1778361051000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944194,1778361051000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944193,1778361051000,"fUST",-736.66,0.00011506,2,"2026-05-09T21:10:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944186,1778361051000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944199,1778361051000,"fUST",-224.51091186,0.00011506,2,"2026-05-09T21:10:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944212,1778361051000,"fUST",-233.87146054,0.00011526,2,"2026-05-09T21:10:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944208,1778361051000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944206,1778361051000,"fUST",-1250.45,0.00011506,2,"2026-05-09T21:10:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944205,1778361051000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944197,1778361051000,"fUST",-463.16297167,0.00011506,2,"2026-05-09T21:10:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944204,1778361051000,"fUST",-466.57357104,0.00011506,2,"2026-05-09T21:10:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944207,1778361051000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944203,1778361051000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944200,1778361051000,"fUST",-423.91669659,0.00011506,2,"2026-05-09T21:10:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944201,1778361051000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944196,1778361051000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944198,1778361051000,"fUST",-714.39,0.00011506,2,"2026-05-09T21:10:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944195,1778361051000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:10:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944202,1778361051000,"fUST",-899.87,0.00011506,2,"2026-05-09T21:10:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944284,1778361052000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:52.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944285,1778361052000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:52.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944287,1778361052000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:52.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944286,1778361052000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:52.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944280,1778361052000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:52.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944275,1778361052000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:52.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944278,1778361052000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:52.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944279,1778361052000,"fUST",-512.43325277,0.0001178,2,"2026-05-09T21:10:52.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944277,1778361052000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:52.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944274,1778361052000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:52.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944276,1778361052000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:52.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944281,1778361052000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:52.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944282,1778361052000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:52.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944293,1778361052000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:52.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944288,1778361052000,"fUST",-779.35,0.0001178,2,"2026-05-09T21:10:52.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944289,1778361052000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:52.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944292,1778361052000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:52.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944290,1778361052000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:52.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944291,1778361052000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:52.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944295,1778361052000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:52.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944300,1778361052000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:52.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944303,1778361052000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:52.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944296,1778361052000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:52.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944297,1778361052000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:52.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944301,1778361052000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:52.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944298,1778361052000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:52.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944273,1778361052000,"fUST",-977.47,0.0001178,2,"2026-05-09T21:10:52.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944283,1778361052000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:52.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944271,1778361052000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:52.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944257,1778361052000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:52.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944270,1778361052000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:52.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944299,1778361052000,"fUST",-1568.8,0.0001178,2,"2026-05-09T21:10:52.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944242,1778361052000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:52.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944252,1778361052000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:52.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944243,1778361052000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:52.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944245,1778361052000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:52.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944251,1778361052000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:52.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944249,1778361052000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:52.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944244,1778361052000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:52.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944250,1778361052000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:52.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944248,1778361052000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:52.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944246,1778361052000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:52.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944247,1778361052000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:52.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944254,1778361052000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:52.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944272,1778361052000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:52.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944253,1778361052000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:52.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944258,1778361052000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:52.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944259,1778361052000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:52.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944256,1778361052000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:52.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944260,1778361052000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:52.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944263,1778361052000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:52.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944262,1778361052000,"fUST",-380.52328706,0.0001178,2,"2026-05-09T21:10:52.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944261,1778361052000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:52.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944265,1778361052000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:52.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944264,1778361052000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:52.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944266,1778361052000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:52.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944267,1778361052000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:52.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944268,1778361052000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:52.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944269,1778361052000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:52.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944255,1778361052000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:52.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944302,1778361052000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:52.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944321,1778361052000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:52.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944305,1778361052000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:52.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944333,1778361052000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:52.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944335,1778361052000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:52.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944339,1778361052000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:52.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944341,1778361052000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:52.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944340,1778361052000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:52.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944342,1778361052000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:52.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944346,1778361052000,"fUST",-1397.68,0.0001178,2,"2026-05-09T21:10:52.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944343,1778361052000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:52.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944344,1778361052000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:52.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944345,1778361052000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:52.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944347,1778361052000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:52.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944349,1778361052000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:52.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944348,1778361052000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:52.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944337,1778361052000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:52.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944350,1778361052000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:52.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944353,1778361052000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:52.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944352,1778361052000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:52.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944354,1778361052000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:52.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944355,1778361052000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:52.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944358,1778361052000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:52.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944357,1778361052000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:52.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944359,1778361052000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:52.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944364,1778361052000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:52.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944360,1778361052000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:52.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944361,1778361052000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:52.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944362,1778361052000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:52.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944363,1778361052000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:52.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944294,1778361052000,"fUST",-1644.94,0.0001178,2,"2026-05-09T21:10:52.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944351,1778361052000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:52.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944334,1778361052000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:52.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944356,1778361052000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:52.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944330,1778361052000,"fUST",-1393.32,0.0001178,2,"2026-05-09T21:10:52.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944336,1778361052000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:52.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944304,1778361052000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:52.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944307,1778361052000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:52.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944310,1778361052000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:52.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944306,1778361052000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:52.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944308,1778361052000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:52.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944313,1778361052000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:52.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944312,1778361052000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:52.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944311,1778361052000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:52.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944315,1778361052000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:52.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944314,1778361052000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:52.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944316,1778361052000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:52.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944317,1778361052000,"fUST",-643.1,0.0001178,2,"2026-05-09T21:10:52.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944318,1778361052000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:52.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944309,1778361052000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:52.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944320,1778361052000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:52.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944332,1778361052000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:52.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944319,1778361052000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:52.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944338,1778361052000,"fUST",-770.06,0.0001178,2,"2026-05-09T21:10:52.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944331,1778361052000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:52.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944327,1778361052000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:52.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944328,1778361052000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:52.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944329,1778361052000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:52.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944323,1778361052000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:52.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944365,1778361052000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:52.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944322,1778361052000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:52.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944325,1778361052000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:52.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944324,1778361052000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:52.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944326,1778361052000,"fUST",-566.57,0.0001178,2,"2026-05-09T21:10:52.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944391,1778361053000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:53.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944401,1778361053000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:53.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944392,1778361053000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:53.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944390,1778361053000,"fUST",-1000.38,0.0001178,2,"2026-05-09T21:10:53.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944388,1778361053000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:53.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944393,1778361053000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:53.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944394,1778361053000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:53.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944395,1778361053000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:53.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944398,1778361053000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:53.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944405,1778361053000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:53.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944400,1778361053000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:53.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944396,1778361053000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:53.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944404,1778361053000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:53.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944399,1778361053000,"fUST",-3182.79,0.0001178,2,"2026-05-09T21:10:53.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944402,1778361053000,"fUST",-1000.0,0.0001178,2,"2026-05-09T21:10:53.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944403,1778361053000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:53.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944386,1778361053000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:53.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944406,1778361053000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:53.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944397,1778361053000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:53.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944387,1778361053000,"fUST",-1840.67,0.0001178,2,"2026-05-09T21:10:53.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944371,1778361053000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:53.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944384,1778361053000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:53.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944407,1778361053000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:53.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944366,1778361053000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:53.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944368,1778361053000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:53.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944367,1778361053000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:53.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944378,1778361053000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:53.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944369,1778361053000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:53.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944370,1778361053000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:53.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944376,1778361053000,"fUST",-1742.58,0.0001178,2,"2026-05-09T21:10:53.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944375,1778361053000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:53.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944374,1778361053000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:53.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944373,1778361053000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:53.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944372,1778361053000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:53.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944377,1778361053000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:53.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944380,1778361053000,"fUST",-674.78,0.0001178,2,"2026-05-09T21:10:53.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944379,1778361053000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:53.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944381,1778361053000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:53.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944383,1778361053000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:53.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944385,1778361053000,"fUST",-2232.92,0.0001178,2,"2026-05-09T21:10:53.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944382,1778361053000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:53.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944389,1778361053000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:53.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944408,1778361053000,"fUST",-3290.2,0.0001178,2,"2026-05-09T21:10:53.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944411,1778361053000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:53.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944445,1778361053000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:53.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944435,1778361053000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:53.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944432,1778361053000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:53.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944434,1778361053000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:53.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944438,1778361053000,"fUST",-1832.28,0.0001178,2,"2026-05-09T21:10:53.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944443,1778361053000,"fUST",-900.55,0.0001178,2,"2026-05-09T21:10:53.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944441,1778361053000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:53.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944444,1778361053000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:53.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944442,1778361053000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:53.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944433,1778361053000,"fUST",-651.78,0.0001178,2,"2026-05-09T21:10:53.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944440,1778361053000,"fUST",-1359.46,0.0001178,2,"2026-05-09T21:10:53.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944446,1778361053000,"fUST",-1497.6,0.0001178,2,"2026-05-09T21:10:53.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944452,1778361053000,"fUST",-551.73,0.0001178,2,"2026-05-09T21:10:53.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944448,1778361053000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:53.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944451,1778361053000,"fUST",-2539.38,0.0001178,2,"2026-05-09T21:10:53.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944449,1778361053000,"fUST",-17732.18,0.0001178,2,"2026-05-09T21:10:53.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944450,1778361053000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:53.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944447,1778361053000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:53.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944409,1778361053000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:53.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944439,1778361053000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:53.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944436,1778361053000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:53.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944437,1778361053000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:53.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944430,1778361053000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:53.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944410,1778361053000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:53.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944412,1778361053000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:53.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944413,1778361053000,"fUST",-1019.86,0.0001178,2,"2026-05-09T21:10:53.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944414,1778361053000,"fUST",-1040.62,0.0001178,2,"2026-05-09T21:10:53.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944415,1778361053000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:53.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944431,1778361053000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:53.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944417,1778361053000,"fUST",-728.56,0.0001178,2,"2026-05-09T21:10:53.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944419,1778361053000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:53.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944421,1778361053000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:53.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944418,1778361053000,"fUST",-998.21,0.0001178,2,"2026-05-09T21:10:53.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944416,1778361053000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:53.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944422,1778361053000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:53.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944424,1778361053000,"fUST",-1380.23,0.0001178,2,"2026-05-09T21:10:53.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944423,1778361053000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:53.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944425,1778361053000,"fUST",-1024.6,0.0001178,2,"2026-05-09T21:10:53.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944428,1778361053000,"fUST",-2184.09,0.0001178,2,"2026-05-09T21:10:53.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944427,1778361053000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:53.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944429,1778361053000,"fUST",-3336.83,0.0001178,2,"2026-05-09T21:10:53.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944420,1778361053000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:53.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944426,1778361053000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:53.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944493,1778361054000,"fUST",-4630.91392233,0.00011954,2,"2026-05-09T21:10:54.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944500,1778361054000,"fUST",-500.0,0.00012053,2,"2026-05-09T21:10:54.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944492,1778361054000,"fUST",-155.0,0.00011943,2,"2026-05-09T21:10:54.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944491,1778361054000,"fUST",-2104.84314486,0.00011931,2,"2026-05-09T21:10:54.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944490,1778361054000,"fUST",-1373.33908977,0.00011891,2,"2026-05-09T21:10:54.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944479,1778361054000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:54.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944484,1778361054000,"fUST",-1217.9,0.0001178,2,"2026-05-09T21:10:54.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944483,1778361054000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:54.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944478,1778361054000,"fUST",-899.87,0.0001178,2,"2026-05-09T21:10:54.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944494,1778361054000,"fUST",-2282.03810551,0.00012,2,"2026-05-09T21:10:54.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944480,1778361054000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:54.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944489,1778361054000,"fUST",-245.208075,0.00011885,2,"2026-05-09T21:10:54.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944495,1778361054000,"fUST",-5947.23384453,0.00012,2,"2026-05-09T21:10:54.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944510,1778361054000,"fUST",-500.0,0.00012053,2,"2026-05-09T21:10:54.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944497,1778361054000,"fUST",-694.72974936,0.00012031,2,"2026-05-09T21:10:54.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944498,1778361054000,"fUST",-155.0,0.00012053,2,"2026-05-09T21:10:54.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944496,1778361054000,"fUST",-500.0,0.00012,2,"2026-05-09T21:10:54.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944502,1778361054000,"fUST",-500.0,0.00012053,2,"2026-05-09T21:10:54.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944501,1778361054000,"fUST",-500.0,0.00012053,2,"2026-05-09T21:10:54.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944504,1778361054000,"fUST",-500.0,0.00012053,2,"2026-05-09T21:10:54.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944503,1778361054000,"fUST",-500.0,0.00012053,2,"2026-05-09T21:10:54.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944512,1778361054000,"fUST",-500.0,0.00012053,2,"2026-05-09T21:10:54.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944511,1778361054000,"fUST",-500.0,0.00012053,2,"2026-05-09T21:10:54.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944507,1778361054000,"fUST",-500.0,0.00012053,2,"2026-05-09T21:10:54.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944509,1778361054000,"fUST",-500.0,0.00012053,2,"2026-05-09T21:10:54.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944482,1778361054000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:54.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944499,1778361054000,"fUST",-155.0,0.00012053,2,"2026-05-09T21:10:54.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944485,1778361054000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:54.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944460,1778361054000,"fUST",-3411.54,0.0001178,2,"2026-05-09T21:10:54.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944487,1778361054000,"fUST",-338.86112201,0.00011817,2,"2026-05-09T21:10:54.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944453,1778361054000,"fUST",-668.63,0.0001178,2,"2026-05-09T21:10:54.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944454,1778361054000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:54.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944455,1778361054000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:54.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944456,1778361054000,"fUST",-281.1794163,0.0001178,2,"2026-05-09T21:10:54.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944457,1778361054000,"fUST",-1834.01,0.0001178,2,"2026-05-09T21:10:54.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944459,1778361054000,"fUST",-639.56,0.0001178,2,"2026-05-09T21:10:54.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944458,1778361054000,"fUST",-958.91,0.0001178,2,"2026-05-09T21:10:54.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944461,1778361054000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:54.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944462,1778361054000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:54.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944463,1778361054000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:54.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944465,1778361054000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:54.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944464,1778361054000,"fUST",-1188.32,0.0001178,2,"2026-05-09T21:10:54.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944481,1778361054000,"fUST",-1250.45,0.0001178,2,"2026-05-09T21:10:54.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944467,1778361054000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:54.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944468,1778361054000,"fUST",-638.12,0.0001178,2,"2026-05-09T21:10:54.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944469,1778361054000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:54.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944475,1778361054000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:54.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944470,1778361054000,"fUST",-366.56359311,0.0001178,2,"2026-05-09T21:10:54.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944471,1778361054000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:54.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944473,1778361054000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:54.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944472,1778361054000,"fUST",-736.66,0.0001178,2,"2026-05-09T21:10:54.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944474,1778361054000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:54.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944476,1778361054000,"fUST",-714.39,0.0001178,2,"2026-05-09T21:10:54.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944477,1778361054000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:54.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944486,1778361054000,"fUST",-1584.53,0.0001178,2,"2026-05-09T21:10:54.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944488,1778361054000,"fUST",-155.0,0.00011834,2,"2026-05-09T21:10:54.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944466,1778361054000,"fUST",-500.0,0.0001178,2,"2026-05-09T21:10:54.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944506,1778361054000,"fUST",-500.0,0.00012053,2,"2026-05-09T21:10:54.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944508,1778361054000,"fUST",-500.0,0.00012053,2,"2026-05-09T21:10:54.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944513,1778361054000,"fUST",-500.0,0.00012053,2,"2026-05-09T21:10:54.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944540,1778361054000,"fUST",-1613.4563,0.00012054,2,"2026-05-09T21:10:54.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944539,1778361054000,"fUST",-531.31613155,0.00012053,2,"2026-05-09T21:10:54.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944544,1778361054000,"fUST",-704.45,0.00012054,2,"2026-05-09T21:10:54.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944546,1778361054000,"fUST",-593.8,0.00012054,2,"2026-05-09T21:10:54.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944549,1778361054000,"fUST",-500.0,0.00012054,2,"2026-05-09T21:10:54.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944550,1778361054000,"fUST",-500.0,0.00012054,2,"2026-05-09T21:10:54.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944559,1778361054000,"fUST",-500.0,0.00012054,2,"2026-05-09T21:10:54.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944560,1778361054000,"fUST",-500.0,0.00012054,2,"2026-05-09T21:10:54.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944552,1778361054000,"fUST",-500.0,0.00012054,2,"2026-05-09T21:10:54.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944556,1778361054000,"fUST",-500.0,0.00012054,2,"2026-05-09T21:10:54.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944551,1778361054000,"fUST",-500.0,0.00012054,2,"2026-05-09T21:10:54.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944558,1778361054000,"fUST",-500.0,0.00012054,2,"2026-05-09T21:10:54.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944555,1778361054000,"fUST",-500.0,0.00012054,2,"2026-05-09T21:10:54.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944554,1778361054000,"fUST",-500.0,0.00012054,2,"2026-05-09T21:10:54.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944557,1778361054000,"fUST",-500.0,0.00012054,2,"2026-05-09T21:10:54.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944561,1778361054000,"fUST",-500.0,0.00012054,2,"2026-05-09T21:10:54.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944563,1778361054000,"fUST",-500.0,0.00012054,2,"2026-05-09T21:10:54.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944562,1778361054000,"fUST",-500.0,0.00012054,2,"2026-05-09T21:10:54.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944567,1778361054000,"fUST",-500.0,0.00012054,2,"2026-05-09T21:10:54.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944565,1778361054000,"fUST",-500.0,0.00012054,2,"2026-05-09T21:10:54.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944564,1778361054000,"fUST",-500.0,0.00012054,2,"2026-05-09T21:10:54.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944570,1778361054000,"fUST",-393.37003223,0.00012054,2,"2026-05-09T21:10:54.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944569,1778361054000,"fUST",-500.0,0.00012054,2,"2026-05-09T21:10:54.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944571,1778361054000,"fUST",-500.0,0.00012054,2,"2026-05-09T21:10:54.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944568,1778361054000,"fUST",-500.0,0.00012054,2,"2026-05-09T21:10:54.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944566,1778361054000,"fUST",-500.0,0.00012054,2,"2026-05-09T21:10:54.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944505,1778361054000,"fUST",-500.0,0.00012053,2,"2026-05-09T21:10:54.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944542,1778361054000,"fUST",-500.0,0.00012054,2,"2026-05-09T21:10:54.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944545,1778361054000,"fUST",-498.98,0.00012054,2,"2026-05-09T21:10:54.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944553,1778361054000,"fUST",-500.0,0.00012054,2,"2026-05-09T21:10:54.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944538,1778361054000,"fUST",-500.0,0.00012053,2,"2026-05-09T21:10:54.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944514,1778361054000,"fUST",-500.0,0.00012053,2,"2026-05-09T21:10:54.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944541,1778361054000,"fUST",-556.5385,0.00012054,2,"2026-05-09T21:10:54.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944516,1778361054000,"fUST",-500.0,0.00012053,2,"2026-05-09T21:10:54.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944515,1778361054000,"fUST",-500.0,0.00012053,2,"2026-05-09T21:10:54.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944521,1778361054000,"fUST",-500.0,0.00012053,2,"2026-05-09T21:10:54.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944517,1778361054000,"fUST",-500.0,0.00012053,2,"2026-05-09T21:10:54.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944523,1778361054000,"fUST",-500.0,0.00012053,2,"2026-05-09T21:10:54.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944522,1778361054000,"fUST",-500.0,0.00012053,2,"2026-05-09T21:10:54.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944524,1778361054000,"fUST",-500.0,0.00012053,2,"2026-05-09T21:10:54.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944518,1778361054000,"fUST",-500.0,0.00012053,2,"2026-05-09T21:10:54.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944519,1778361054000,"fUST",-500.0,0.00012053,2,"2026-05-09T21:10:54.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944525,1778361054000,"fUST",-500.0,0.00012053,2,"2026-05-09T21:10:54.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944526,1778361054000,"fUST",-500.0,0.00012053,2,"2026-05-09T21:10:54.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944528,1778361054000,"fUST",-500.0,0.00012053,2,"2026-05-09T21:10:54.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944520,1778361054000,"fUST",-500.0,0.00012053,2,"2026-05-09T21:10:54.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944543,1778361054000,"fUST",-500.0,0.00012054,2,"2026-05-09T21:10:54.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944548,1778361054000,"fUST",-500.0,0.00012054,2,"2026-05-09T21:10:54.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944529,1778361054000,"fUST",-500.0,0.00012053,2,"2026-05-09T21:10:54.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944547,1778361054000,"fUST",-500.0,0.00012054,2,"2026-05-09T21:10:54.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944537,1778361054000,"fUST",-500.0,0.00012053,2,"2026-05-09T21:10:54.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944536,1778361054000,"fUST",-500.0,0.00012053,2,"2026-05-09T21:10:54.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944531,1778361054000,"fUST",-500.0,0.00012053,2,"2026-05-09T21:10:54.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944533,1778361054000,"fUST",-500.0,0.00012053,2,"2026-05-09T21:10:54.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944530,1778361054000,"fUST",-500.0,0.00012053,2,"2026-05-09T21:10:54.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944535,1778361054000,"fUST",-500.0,0.00012053,2,"2026-05-09T21:10:54.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944534,1778361054000,"fUST",-500.0,0.00012053,2,"2026-05-09T21:10:54.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944527,1778361054000,"fUST",-500.0,0.00012053,2,"2026-05-09T21:10:54.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944532,1778361054000,"fUST",-500.0,0.00012053,2,"2026-05-09T21:10:54.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944612,1778361055000,"fUST",-1568.8,0.00012054,2,"2026-05-09T21:10:55.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944614,1778361055000,"fUST",-500.0,0.00012054,2,"2026-05-09T21:10:55.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944610,1778361055000,"fUST",-500.0,0.00012054,2,"2026-05-09T21:10:55.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944613,1778361055000,"fUST",-500.0,0.00012054,2,"2026-05-09T21:10:55.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944611,1778361055000,"fUST",-500.0,0.00012054,2,"2026-05-09T21:10:55.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944604,1778361055000,"fUST",-500.0,0.00012054,2,"2026-05-09T21:10:55.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944608,1778361055000,"fUST",-500.0,0.00012054,2,"2026-05-09T21:10:55.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944605,1778361055000,"fUST",-500.0,0.00012054,2,"2026-05-09T21:10:55.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944606,1778361055000,"fUST",-500.0,0.00012054,2,"2026-05-09T21:10:55.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944603,1778361055000,"fUST",-500.0,0.00012054,2,"2026-05-09T21:10:55.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944615,1778361055000,"fUST",-500.0,0.00012054,2,"2026-05-09T21:10:55.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944609,1778361055000,"fUST",-500.0,0.00012054,2,"2026-05-09T21:10:55.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944619,1778361055000,"fUST",-500.0,0.00012054,2,"2026-05-09T21:10:55.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944630,1778361055000,"fUST",-500.0,0.00012054,2,"2026-05-09T21:10:55.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944616,1778361055000,"fUST",-500.0,0.00012054,2,"2026-05-09T21:10:55.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944618,1778361055000,"fUST",-500.0,0.00012054,2,"2026-05-09T21:10:55.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944620,1778361055000,"fUST",-500.0,0.00012054,2,"2026-05-09T21:10:55.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944621,1778361055000,"fUST",-500.0,0.00012054,2,"2026-05-09T21:10:55.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944622,1778361055000,"fUST",-500.0,0.00012054,2,"2026-05-09T21:10:55.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944625,1778361055000,"fUST",-500.0,0.00012054,2,"2026-05-09T21:10:55.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944623,1778361055000,"fUST",-500.0,0.00012054,2,"2026-05-09T21:10:55.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944624,1778361055000,"fUST",-500.0,0.00012054,2,"2026-05-09T21:10:55.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944626,1778361055000,"fUST",-500.0,0.00012054,2,"2026-05-09T21:10:55.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944629,1778361055000,"fUST",-500.0,0.00012054,2,"2026-05-09T21:10:55.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944627,1778361055000,"fUST",-643.1,0.00012054,2,"2026-05-09T21:10:55.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944628,1778361055000,"fUST",-500.0,0.00012054,2,"2026-05-09T21:10:55.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944601,1778361055000,"fUST",-500.0,0.00012054,2,"2026-05-09T21:10:55.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944617,1778361055000,"fUST",-500.0,0.00012054,2,"2026-05-09T21:10:55.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944602,1778361055000,"fUST",-779.35,0.00012054,2,"2026-05-09T21:10:55.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944573,1778361055000,"fUST",-500.0,0.00012054,2,"2026-05-09T21:10:55.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944607,1778361055000,"fUST",-1644.94,0.00012054,2,"2026-05-09T21:10:55.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944572,1778361055000,"fUST",-500.0,0.00012054,2,"2026-05-09T21:10:55.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944632,1778361055000,"fUST",-500.0,0.00012054,2,"2026-05-09T21:10:55.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944581,1778361055000,"fUST",-500.0,0.00012054,2,"2026-05-09T21:10:55.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944580,1778361055000,"fUST",-500.0,0.00012054,2,"2026-05-09T21:10:55.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944574,1778361055000,"fUST",-500.0,0.00012054,2,"2026-05-09T21:10:55.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944575,1778361055000,"fUST",-500.0,0.00012054,2,"2026-05-09T21:10:55.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944577,1778361055000,"fUST",-500.0,0.00012054,2,"2026-05-09T21:10:55.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944579,1778361055000,"fUST",-500.0,0.00012054,2,"2026-05-09T21:10:55.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944578,1778361055000,"fUST",-500.0,0.00012054,2,"2026-05-09T21:10:55.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944582,1778361055000,"fUST",-500.0,0.00012054,2,"2026-05-09T21:10:55.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944576,1778361055000,"fUST",-500.0,0.00012054,2,"2026-05-09T21:10:55.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944584,1778361055000,"fUST",-500.0,0.00012054,2,"2026-05-09T21:10:55.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944583,1778361055000,"fUST",-500.0,0.00012054,2,"2026-05-09T21:10:55.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944599,1778361055000,"fUST",-266.18012458,0.00012054,2,"2026-05-09T21:10:55.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944585,1778361055000,"fUST",-500.0,0.00012054,2,"2026-05-09T21:10:55.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944589,1778361055000,"fUST",-977.47,0.00012054,2,"2026-05-09T21:10:55.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944594,1778361055000,"fUST",-500.0,0.00012054,2,"2026-05-09T21:10:55.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944587,1778361055000,"fUST",-500.0,0.00012054,2,"2026-05-09T21:10:55.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944588,1778361055000,"fUST",-500.0,0.00012054,2,"2026-05-09T21:10:55.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944590,1778361055000,"fUST",-500.0,0.00012054,2,"2026-05-09T21:10:55.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944591,1778361055000,"fUST",-500.0,0.00012054,2,"2026-05-09T21:10:55.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944592,1778361055000,"fUST",-500.0,0.00012054,2,"2026-05-09T21:10:55.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944593,1778361055000,"fUST",-500.0,0.00012054,2,"2026-05-09T21:10:55.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944595,1778361055000,"fUST",-500.0,0.00012054,2,"2026-05-09T21:10:55.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944597,1778361055000,"fUST",-500.0,0.00012054,2,"2026-05-09T21:10:55.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944596,1778361055000,"fUST",-500.0,0.00012054,2,"2026-05-09T21:10:55.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944598,1778361055000,"fUST",-500.0,0.00012054,2,"2026-05-09T21:10:55.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944600,1778361055000,"fUST",-500.0,0.00012054,2,"2026-05-09T21:10:55.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944586,1778361055000,"fUST",-500.0,0.00012054,2,"2026-05-09T21:10:55.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944631,1778361055000,"fUST",-500.0,0.00012054,2,"2026-05-09T21:10:55.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944638,1778361055000,"fUST",-1393.32,0.00012054,2,"2026-05-09T21:10:55.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944634,1778361055000,"fUST",-566.57,0.00012054,2,"2026-05-09T21:10:55.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944667,1778361055000,"fUST",-500.0,0.00012054,2,"2026-05-09T21:10:55.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944669,1778361055000,"fUST",-500.0,0.00012054,2,"2026-05-09T21:10:55.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944670,1778361055000,"fUST",-500.0,0.00012054,2,"2026-05-09T21:10:55.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944671,1778361055000,"fUST",-500.0,0.00012054,2,"2026-05-09T21:10:55.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944672,1778361055000,"fUST",-500.0,0.00012054,2,"2026-05-09T21:10:55.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944682,1778361055000,"fUST",-500.0,0.00012054,2,"2026-05-09T21:10:55.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944673,1778361055000,"fUST",-500.0,0.00012054,2,"2026-05-09T21:10:55.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944678,1778361055000,"fUST",-674.78,0.00012054,2,"2026-05-09T21:10:55.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944674,1778361055000,"fUST",-500.0,0.00012054,2,"2026-05-09T21:10:55.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944680,1778361055000,"fUST",-500.0,0.00012054,2,"2026-05-09T21:10:55.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944675,1778361055000,"fUST",-1742.58,0.00012054,2,"2026-05-09T21:10:55.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944681,1778361055000,"fUST",-2232.92,0.00012054,2,"2026-05-09T21:10:55.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944683,1778361055000,"fUST",-1840.67,0.00012054,2,"2026-05-09T21:10:55.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944677,1778361055000,"fUST",-500.0,0.00012054,2,"2026-05-09T21:10:55.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944676,1778361055000,"fUST",-500.0,0.00012054,2,"2026-05-09T21:10:55.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944679,1778361055000,"fUST",-500.0,0.00012054,2,"2026-05-09T21:10:55.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944633,1778361055000,"fUST",-500.0,0.00012054,2,"2026-05-09T21:10:55.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944685,1778361055000,"fUST",-500.0,0.00012054,2,"2026-05-09T21:10:55.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944686,1778361055000,"fUST",-1000.38,0.00012054,2,"2026-05-09T21:10:55.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944691,1778361055000,"fUST",-500.0,0.00012054,2,"2026-05-09T21:10:55.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944690,1778361055000,"fUST",-500.0,0.00012054,2,"2026-05-09T21:10:55.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944693,1778361055000,"fUST",-500.0,0.00012054,2,"2026-05-09T21:10:55.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944688,1778361055000,"fUST",-500.0,0.00012054,2,"2026-05-09T21:10:55.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944687,1778361055000,"fUST",-500.0,0.00012054,2,"2026-05-09T21:10:55.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944692,1778361055000,"fUST",-500.0,0.00012054,2,"2026-05-09T21:10:55.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944694,1778361055000,"fUST",-3182.79,0.00012054,2,"2026-05-09T21:10:55.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944689,1778361055000,"fUST",-500.0,0.00012054,2,"2026-05-09T21:10:55.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944668,1778361055000,"fUST",-500.0,0.00012054,2,"2026-05-09T21:10:55.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944665,1778361055000,"fUST",-500.0,0.00012054,2,"2026-05-09T21:10:55.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944684,1778361055000,"fUST",-500.0,0.00012054,2,"2026-05-09T21:10:55.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944664,1778361055000,"fUST",-500.0,0.00012054,2,"2026-05-09T21:10:55.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944666,1778361055000,"fUST",-500.0,0.00012054,2,"2026-05-09T21:10:55.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944636,1778361055000,"fUST",-500.0,0.00012054,2,"2026-05-09T21:10:55.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944646,1778361055000,"fUST",-500.0,0.00012054,2,"2026-05-09T21:10:55.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944647,1778361055000,"fUST",-500.0,0.00012054,2,"2026-05-09T21:10:55.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944635,1778361055000,"fUST",-500.0,0.00012054,2,"2026-05-09T21:10:55.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944640,1778361055000,"fUST",-500.0,0.00012054,2,"2026-05-09T21:10:55.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944644,1778361055000,"fUST",-770.06,0.00012054,2,"2026-05-09T21:10:55.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944637,1778361055000,"fUST",-500.0,0.00012054,2,"2026-05-09T21:10:55.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944645,1778361055000,"fUST",-500.0,0.00012054,2,"2026-05-09T21:10:55.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944643,1778361055000,"fUST",-500.0,0.00012054,2,"2026-05-09T21:10:55.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944642,1778361055000,"fUST",-500.0,0.00012054,2,"2026-05-09T21:10:55.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944641,1778361055000,"fUST",-500.0,0.00012054,2,"2026-05-09T21:10:55.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944648,1778361055000,"fUST",-500.0,0.00012054,2,"2026-05-09T21:10:55.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944650,1778361055000,"fUST",-500.0,0.00012054,2,"2026-05-09T21:10:55.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944639,1778361055000,"fUST",-500.0,0.00012054,2,"2026-05-09T21:10:55.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944654,1778361055000,"fUST",-500.0,0.00012054,2,"2026-05-09T21:10:55.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944663,1778361055000,"fUST",-500.0,0.00012054,2,"2026-05-09T21:10:55.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944652,1778361055000,"fUST",-1397.68,0.00012054,2,"2026-05-09T21:10:55.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944662,1778361055000,"fUST",-500.0,0.00012054,2,"2026-05-09T21:10:55.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944657,1778361055000,"fUST",-500.0,0.00012054,2,"2026-05-09T21:10:55.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944659,1778361055000,"fUST",-500.0,0.00012054,2,"2026-05-09T21:10:55.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944658,1778361055000,"fUST",-500.0,0.00012054,2,"2026-05-09T21:10:55.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944655,1778361055000,"fUST",-500.0,0.00012054,2,"2026-05-09T21:10:55.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944656,1778361055000,"fUST",-500.0,0.00012054,2,"2026-05-09T21:10:55.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944653,1778361055000,"fUST",-500.0,0.00012054,2,"2026-05-09T21:10:55.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944649,1778361055000,"fUST",-500.0,0.00012054,2,"2026-05-09T21:10:55.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944660,1778361055000,"fUST",-500.0,0.00012054,2,"2026-05-09T21:10:55.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944651,1778361055000,"fUST",-500.0,0.00012054,2,"2026-05-09T21:10:55.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944661,1778361055000,"fUST",-500.0,0.00012054,2,"2026-05-09T21:10:55.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944720,1778361056000,"fUST",-2184.09,0.00012054,2,"2026-05-09T21:10:56.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944719,1778361056000,"fUST",-500.0,0.00012054,2,"2026-05-09T21:10:56.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944714,1778361056000,"fUST",-500.0,0.00012054,2,"2026-05-09T21:10:56.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944718,1778361056000,"fUST",-500.0,0.00012054,2,"2026-05-09T21:10:56.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944712,1778361056000,"fUST",-500.0,0.00012054,2,"2026-05-09T21:10:56.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944715,1778361056000,"fUST",-500.0,0.00012054,2,"2026-05-09T21:10:56.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944722,1778361056000,"fUST",-619.43805944,0.00012054,2,"2026-05-09T21:10:56.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944716,1778361056000,"fUST",-1380.23,0.00012054,2,"2026-05-09T21:10:56.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944725,1778361056000,"fUST",-651.78,0.00012054,2,"2026-05-09T21:10:56.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944737,1778361056000,"fUST",-1497.6,0.00012054,2,"2026-05-09T21:10:56.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944736,1778361056000,"fUST",-500.0,0.00012054,2,"2026-05-09T21:10:56.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944728,1778361056000,"fUST",-500.0,0.00012054,2,"2026-05-09T21:10:56.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944727,1778361056000,"fUST",-500.0,0.00012054,2,"2026-05-09T21:10:56.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944730,1778361056000,"fUST",-500.0,0.00012054,2,"2026-05-09T21:10:56.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944731,1778361056000,"fUST",-1359.46,0.00012054,2,"2026-05-09T21:10:56.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944717,1778361056000,"fUST",-1024.6,0.00012054,2,"2026-05-09T21:10:56.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944726,1778361056000,"fUST",-500.0,0.00012054,2,"2026-05-09T21:10:56.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944721,1778361056000,"fUST",-3336.83,0.00012054,2,"2026-05-09T21:10:56.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944701,1778361056000,"fUST",-3290.2,0.00012054,2,"2026-05-09T21:10:56.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944713,1778361056000,"fUST",-500.0,0.00012054,2,"2026-05-09T21:10:56.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944696,1778361056000,"fUST",-500.0,0.00012054,2,"2026-05-09T21:10:56.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944697,1778361056000,"fUST",-1000.0,0.00012054,2,"2026-05-09T21:10:56.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944729,1778361056000,"fUST",-1832.28,0.00012054,2,"2026-05-09T21:10:56.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944698,1778361056000,"fUST",-500.0,0.00012054,2,"2026-05-09T21:10:56.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944700,1778361056000,"fUST",-500.0,0.00012054,2,"2026-05-09T21:10:56.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944702,1778361056000,"fUST",-500.0,0.00012054,2,"2026-05-09T21:10:56.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944703,1778361056000,"fUST",-337.45,0.00012054,2,"2026-05-09T21:10:56.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944710,1778361056000,"fUST",-998.21,0.00012054,2,"2026-05-09T21:10:56.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944699,1778361056000,"fUST",-500.0,0.00012054,2,"2026-05-09T21:10:56.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944705,1778361056000,"fUST",-1019.86,0.00012054,2,"2026-05-09T21:10:56.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944708,1778361056000,"fUST",-500.0,0.00012054,2,"2026-05-09T21:10:56.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944704,1778361056000,"fUST",-500.0,0.00012054,2,"2026-05-09T21:10:56.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944706,1778361056000,"fUST",-1040.62,0.00012054,2,"2026-05-09T21:10:56.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944707,1778361056000,"fUST",-500.0,0.00012054,2,"2026-05-09T21:10:56.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944709,1778361056000,"fUST",-728.56,0.00012054,2,"2026-05-09T21:10:56.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944711,1778361056000,"fUST",-500.0,0.00012054,2,"2026-05-09T21:10:56.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944723,1778361056000,"fUST",-500.0,0.00012054,2,"2026-05-09T21:10:56.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944724,1778361056000,"fUST",-500.0,0.00012054,2,"2026-05-09T21:10:56.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944734,1778361056000,"fUST",-900.55,0.00012054,2,"2026-05-09T21:10:56.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944695,1778361056000,"fUST",-500.0,0.00012054,2,"2026-05-09T21:10:56.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944733,1778361056000,"fUST",-500.0,0.00012054,2,"2026-05-09T21:10:56.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944762,1778361056000,"fUST",-500.0,0.00012054,2,"2026-05-09T21:10:56.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944761,1778361056000,"fUST",-736.66,0.00012054,2,"2026-05-09T21:10:56.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944758,1778361056000,"fUST",-638.12,0.00012054,2,"2026-05-09T21:10:56.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944759,1778361056000,"fUST",-500.0,0.00012054,2,"2026-05-09T21:10:56.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944756,1778361056000,"fUST",-500.0,0.00012054,2,"2026-05-09T21:10:56.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944764,1778361056000,"fUST",-500.0,0.00012054,2,"2026-05-09T21:10:56.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944774,1778361056000,"fUST",-7590.92559225,0.000121,5,"2026-05-09T21:10:56.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944773,1778361056000,"fUST",-733.0,0.00012056,2,"2026-05-09T21:10:56.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944765,1778361056000,"fUST",-714.39,0.00012054,2,"2026-05-09T21:10:56.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944766,1778361056000,"fUST",-500.0,0.00012054,2,"2026-05-09T21:10:56.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944767,1778361056000,"fUST",-899.87,0.00012054,2,"2026-05-09T21:10:56.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944769,1778361056000,"fUST",-1250.45,0.00012054,2,"2026-05-09T21:10:56.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944771,1778361056000,"fUST",-500.0,0.00012054,2,"2026-05-09T21:10:56.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944772,1778361056000,"fUST",-1217.9,0.00012054,2,"2026-05-09T21:10:56.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944768,1778361056000,"fUST",-484.64759199,0.00012054,2,"2026-05-09T21:10:56.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944770,1778361056000,"fUST",-500.0,0.00012054,2,"2026-05-09T21:10:56.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944732,1778361056000,"fUST",-500.0,0.00012054,2,"2026-05-09T21:10:56.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944757,1778361056000,"fUST",-500.0,0.00012054,2,"2026-05-09T21:10:56.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944760,1778361056000,"fUST",-500.0,0.00012054,2,"2026-05-09T21:10:56.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944775,1778361056000,"fUST",-167632.39494773,0.00012128,2,"2026-05-09T21:10:56.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944753,1778361056000,"fUST",-500.0,0.00012054,2,"2026-05-09T21:10:56.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944754,1778361056000,"fUST",-1188.32,0.00012054,2,"2026-05-09T21:10:56.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944735,1778361056000,"fUST",-500.0,0.00012054,2,"2026-05-09T21:10:56.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944739,1778361056000,"fUST",-189.42865582,0.00012054,2,"2026-05-09T21:10:56.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944749,1778361056000,"fUST",-639.56,0.00012054,2,"2026-05-09T21:10:56.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944738,1778361056000,"fUST",-500.0,0.00012054,2,"2026-05-09T21:10:56.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944750,1778361056000,"fUST",-3411.54,0.00012054,2,"2026-05-09T21:10:56.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944741,1778361056000,"fUST",-500.0,0.00012054,2,"2026-05-09T21:10:56.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944742,1778361056000,"fUST",-2539.38,0.00012054,2,"2026-05-09T21:10:56.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944746,1778361056000,"fUST",-500.0,0.00012054,2,"2026-05-09T21:10:56.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944740,1778361056000,"fUST",-17732.18,0.00012054,2,"2026-05-09T21:10:56.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944745,1778361056000,"fUST",-500.0,0.00012054,2,"2026-05-09T21:10:56.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944744,1778361056000,"fUST",-668.63,0.00012054,2,"2026-05-09T21:10:56.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944748,1778361056000,"fUST",-958.91,0.00012054,2,"2026-05-09T21:10:56.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944743,1778361056000,"fUST",-551.73,0.00012054,2,"2026-05-09T21:10:56.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944747,1778361056000,"fUST",-1834.01,0.00012054,2,"2026-05-09T21:10:56.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944751,1778361056000,"fUST",-500.0,0.00012054,2,"2026-05-09T21:10:56.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944752,1778361056000,"fUST",-500.0,0.00012054,2,"2026-05-09T21:10:56.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944755,1778361056000,"fUST",-500.0,0.00012054,2,"2026-05-09T21:10:56.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944763,1778361056000,"fUST",-500.0,0.00012054,2,"2026-05-09T21:10:56.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944790,1778361057000,"fUST",-3090.01295198,0.00012198,2,"2026-05-09T21:10:57.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944789,1778361057000,"fUST",-177.79,0.00012177,2,"2026-05-09T21:10:57.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944792,1778361057000,"fUST",-556.5385,0.00012328,2,"2026-05-09T21:10:57.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944791,1778361057000,"fUST",-1613.4563,0.00012328,2,"2026-05-09T21:10:57.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944794,1778361057000,"fUST",-500.0,0.00012328,2,"2026-05-09T21:10:57.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944796,1778361057000,"fUST",-500.0,0.00012328,2,"2026-05-09T21:10:57.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944795,1778361057000,"fUST",-500.0,0.00012328,2,"2026-05-09T21:10:57.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944788,1778361057000,"fUST",-1355.44448805,0.00012165,2,"2026-05-09T21:10:57.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944793,1778361057000,"fUST",-593.8,0.00012328,2,"2026-05-09T21:10:57.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944786,1778361057000,"fUST",-174.9,0.00012148,2,"2026-05-09T21:10:57.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944779,1778361057000,"fUST",-837.87111646,0.00012128,2,"2026-05-09T21:10:57.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944785,1778361057000,"fUST",-169.61,0.00012134,2,"2026-05-09T21:10:57.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944782,1778361057000,"fUST",-8193.95519259,0.00012128,2,"2026-05-09T21:10:57.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944787,1778361057000,"fUST",-181.45,0.00012151,2,"2026-05-09T21:10:57.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944784,1778361057000,"fUST",-3741.94336865,0.00012134,2,"2026-05-09T21:10:57.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944781,1778361057000,"fUST",-490.88,0.00011232,2,"2026-05-09T21:10:57.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944780,1778361057000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:57.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944776,1778361057000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:10:57.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944777,1778361057000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:10:57.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944778,1778361057000,"fUST",-1584.53,0.00012054,2,"2026-05-09T21:10:57.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944797,1778361057000,"fUST",-500.0,0.00012328,2,"2026-05-09T21:10:57.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944783,1778361057000,"fUST",-17338.42192933,0.00012128,2,"2026-05-09T21:10:57.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944799,1778361057000,"fUST",-500.0,0.00012328,2,"2026-05-09T21:10:57.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944804,1778361057000,"fUST",-500.0,0.00012328,2,"2026-05-09T21:10:57.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944810,1778361057000,"fUST",-500.0,0.00012328,2,"2026-05-09T21:10:57.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944819,1778361057000,"fUST",-500.0,0.00012328,2,"2026-05-09T21:10:57.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944818,1778361057000,"fUST",-500.0,0.00012328,2,"2026-05-09T21:10:57.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944816,1778361057000,"fUST",-500.0,0.00012328,2,"2026-05-09T21:10:57.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944822,1778361057000,"fUST",-5.70330379,0.00012328,2,"2026-05-09T21:10:57.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944817,1778361057000,"fUST",-500.0,0.00012328,2,"2026-05-09T21:10:57.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944821,1778361057000,"fUST",-500.0,0.00012328,2,"2026-05-09T21:10:57.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944820,1778361057000,"fUST",-500.0,0.00012328,2,"2026-05-09T21:10:57.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944811,1778361057000,"fUST",-500.0,0.00012328,2,"2026-05-09T21:10:57.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944813,1778361057000,"fUST",-500.0,0.00012328,2,"2026-05-09T21:10:57.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944812,1778361057000,"fUST",-500.0,0.00012328,2,"2026-05-09T21:10:57.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944814,1778361057000,"fUST",-500.0,0.00012328,2,"2026-05-09T21:10:57.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944809,1778361057000,"fUST",-500.0,0.00012328,2,"2026-05-09T21:10:57.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944802,1778361057000,"fUST",-500.0,0.00012328,2,"2026-05-09T21:10:57.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944808,1778361057000,"fUST",-500.0,0.00012328,2,"2026-05-09T21:10:57.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944800,1778361057000,"fUST",-500.0,0.00012328,2,"2026-05-09T21:10:57.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944798,1778361057000,"fUST",-500.0,0.00012328,2,"2026-05-09T21:10:57.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944805,1778361057000,"fUST",-500.0,0.00012328,2,"2026-05-09T21:10:57.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944807,1778361057000,"fUST",-500.0,0.00012328,2,"2026-05-09T21:10:57.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944801,1778361057000,"fUST",-500.0,0.00012328,2,"2026-05-09T21:10:57.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944803,1778361057000,"fUST",-500.0,0.00012328,2,"2026-05-09T21:10:57.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944806,1778361057000,"fUST",-500.0,0.00012328,2,"2026-05-09T21:10:57.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944815,1778361057000,"fUST",-500.0,0.00012328,2,"2026-05-09T21:10:57.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944824,1778361480000,"fUST",1444.0,0.0001917,120,"2026-05-09T21:18:00.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944888,1778362025000,"fUST",1000.0,6.708e-05,2,"2026-05-09T21:27:05.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944887,1778362025000,"fUST",1000.0,6.708e-05,2,"2026-05-09T21:27:05.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944885,1778362025000,"fUST",1000.0,6.708e-05,2,"2026-05-09T21:27:05.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944886,1778362025000,"fUST",1000.0,6.708e-05,2,"2026-05-09T21:27:05.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944884,1778362025000,"fUST",688.03998256,6.708e-05,2,"2026-05-09T21:27:05.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944889,1778362028000,"fUST",414.48375,6.707e-05,2,"2026-05-09T21:27:08.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944890,1778362037000,"fUST",-279.61116637,6.64e-05,2,"2026-05-09T21:27:17.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944940,1778362233000,"fUST",-530.31657418,6.443e-05,2,"2026-05-09T21:30:33.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944944,1778362233000,"fUST",-1004.16892784,6.508e-05,2,"2026-05-09T21:30:33.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944946,1778362233000,"fUST",-1813.68652151,6.574e-05,2,"2026-05-09T21:30:33.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421944942,1778362233000,"fUST",-107.6051361,6.508e-05,2,"2026-05-09T21:30:33.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421945458,1778362241000,"fUST",-279.61116637,6.574e-05,2,"2026-05-09T21:30:41.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421947018,1778362254000,"fUST",-475.79838442,8.674e-05,2,"2026-05-09T21:30:54.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421947016,1778362254000,"fUST",-300.0,8.501e-05,2,"2026-05-09T21:30:54.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421947012,1778362254000,"fUST",-300.0,8.501e-05,2,"2026-05-09T21:30:54.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421947007,1778362254000,"fUST",-300.0,8.501e-05,2,"2026-05-09T21:30:54.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421947011,1778362254000,"fUST",-300.0,8.501e-05,2,"2026-05-09T21:30:54.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421947001,1778362254000,"fUST",-300.0,8.501e-05,2,"2026-05-09T21:30:54.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421947005,1778362254000,"fUST",-300.0,8.501e-05,2,"2026-05-09T21:30:54.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421947009,1778362254000,"fUST",-300.0,8.501e-05,2,"2026-05-09T21:30:54.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421947003,1778362254000,"fUST",-300.0,8.501e-05,2,"2026-05-09T21:30:54.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421946999,1778362254000,"fUST",-300.0,8.501e-05,2,"2026-05-09T21:30:54.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421946995,1778362254000,"fUST",-300.0,8.501e-05,2,"2026-05-09T21:30:54.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421946997,1778362254000,"fUST",-300.0,8.501e-05,2,"2026-05-09T21:30:54.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421946993,1778362254000,"fUST",-300.0,8.501e-05,2,"2026-05-09T21:30:54.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421946991,1778362254000,"fUST",-300.0,8.501e-05,2,"2026-05-09T21:30:54.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421946970,1778362254000,"fUST",-2842.50015314,6.574e-05,2,"2026-05-09T21:30:54.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421946977,1778362254000,"fUST",-324.44992595,6.674e-05,2,"2026-05-09T21:30:54.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421946987,1778362254000,"fUST",-152.0,8.422e-05,7,"2026-05-09T21:30:54.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421946984,1778362254000,"fUST",-152.0,8.422e-05,7,"2026-05-09T21:30:54.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421946982,1778362254000,"fUST",-1696.6826729,8.38e-05,2,"2026-05-09T21:30:54.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421946980,1778362254000,"fUST",-78.7690439,6.674e-05,2,"2026-05-09T21:30:54.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421947014,1778362254000,"fUST",-300.0,8.501e-05,2,"2026-05-09T21:30:54.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421946989,1778362254000,"fUST",-300.0,8.501e-05,2,"2026-05-09T21:30:54.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421947022,1778362254000,"fUST",-3143.0,9.948e-05,2,"2026-05-09T21:30:54.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421946975,1778362254000,"fUST",-64.20215898,6.574e-05,2,"2026-05-09T21:30:54.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421947023,1778362254000,"fUST",-396.51340874,9.949e-05,2,"2026-05-09T21:30:54.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421947082,1778362254000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:30:54.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421947086,1778362254000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:30:54.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421947078,1778362254000,"fUST",-1800.6646,0.00010958,2,"2026-05-09T21:30:54.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421947076,1778362254000,"fUST",-569.16058649,0.00010958,2,"2026-05-09T21:30:54.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421947074,1778362254000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:30:54.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421947080,1778362254000,"fUST",-391.29746025,0.00010958,2,"2026-05-09T21:30:54.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421947067,1778362254000,"fUST",-205.12964111,0.00010684,2,"2026-05-09T21:30:54.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421947064,1778362254000,"fUST",-397.17702829,0.00010674,2,"2026-05-09T21:30:54.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421947073,1778362254000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:30:54.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421947069,1778362254000,"fUST",-151.5,0.00010684,2,"2026-05-09T21:30:54.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421947071,1778362254000,"fUST",-191.5874813,0.00010684,2,"2026-05-09T21:30:54.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421947084,1778362254000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:30:54.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421947034,1778362254000,"fUST",-616.11632218,9.949e-05,2,"2026-05-09T21:30:54.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421947030,1778362254000,"fUST",-500.0,9.949e-05,2,"2026-05-09T21:30:54.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421947024,1778362254000,"fUST",-168.9517238,9.949e-05,2,"2026-05-09T21:30:54.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421947025,1778362254000,"fUST",-500.0,9.949e-05,2,"2026-05-09T21:30:54.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421947027,1778362254000,"fUST",-500.0,9.949e-05,2,"2026-05-09T21:30:54.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421947029,1778362254000,"fUST",-500.0,9.949e-05,2,"2026-05-09T21:30:54.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421947020,1778362254000,"fUST",-250.38489549,8.774e-05,2,"2026-05-09T21:30:54.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421947028,1778362254000,"fUST",-500.0,9.949e-05,2,"2026-05-09T21:30:54.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421947032,1778362254000,"fUST",-500.0,9.949e-05,2,"2026-05-09T21:30:54.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421947036,1778362254000,"fUST",-600.0,0.00010148,2,"2026-05-09T21:30:54.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421947026,1778362254000,"fUST",-292.70063837,9.949e-05,2,"2026-05-09T21:30:54.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421947038,1778362254000,"fUST",-151.2007707,0.00010674,2,"2026-05-09T21:30:54.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421947088,1778362255000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:30:55.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421947092,1778362255000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:30:55.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421947090,1778362255000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:30:55.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421947094,1778362255000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:30:55.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421947096,1778362255000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:30:55.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421947111,1778362255000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:30:55.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421947097,1778362255000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:30:55.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421947099,1778362255000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:30:55.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421947109,1778362255000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:30:55.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421947115,1778362255000,"fUST",-494.30777832,0.00010958,2,"2026-05-09T21:30:55.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421947103,1778362255000,"fUST",-570.38957533,0.00010958,2,"2026-05-09T21:30:55.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421947107,1778362255000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:30:55.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421947105,1778362255000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:30:55.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421947113,1778362255000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:30:55.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421947101,1778362255000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:30:55.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421947404,1778363439000,"fUST",-1774.36706952,8.3e-05,2,"2026-05-09T21:50:39.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421947436,1778363439000,"fUST",-1032.19245769,8.554e-05,2,"2026-05-09T21:50:39.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421947434,1778363439000,"fUST",-374.67106678,8.512e-05,2,"2026-05-09T21:50:39.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421947432,1778363439000,"fUST",-279.61116637,8.384e-05,2,"2026-05-09T21:50:39.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421947430,1778363439000,"fUST",-1914.88493048,8.3e-05,2,"2026-05-09T21:50:39.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421947427,1778363439000,"fUST",-1310.748,8.3e-05,2,"2026-05-09T21:50:39.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421947402,1778363439000,"fUST",-2842.50015314,8.217e-05,2,"2026-05-09T21:50:39.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421947520,1778363441000,"fUST",-240.51745769,9.748e-05,2,"2026-05-09T21:50:41.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421947518,1778363441000,"fUST",-167.80754231,8.554e-05,2,"2026-05-09T21:50:41.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421947945,1778363447000,"fUST",-500.0,9.749e-05,2,"2026-05-09T21:50:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421947949,1778363447000,"fUST",-500.0,9.749e-05,2,"2026-05-09T21:50:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421947950,1778363447000,"fUST",-500.0,9.749e-05,2,"2026-05-09T21:50:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421947951,1778363447000,"fUST",-500.0,9.749e-05,2,"2026-05-09T21:50:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421947953,1778363447000,"fUST",-500.0,9.749e-05,2,"2026-05-09T21:50:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421947952,1778363447000,"fUST",-500.0,9.749e-05,2,"2026-05-09T21:50:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421947954,1778363447000,"fUST",-500.0,9.749e-05,2,"2026-05-09T21:50:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421947955,1778363447000,"fUST",-500.0,9.749e-05,2,"2026-05-09T21:50:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421947957,1778363447000,"fUST",-500.0,9.749e-05,2,"2026-05-09T21:50:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421947948,1778363447000,"fUST",-500.0,9.749e-05,2,"2026-05-09T21:50:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421947971,1778363447000,"fUST",-500.0,9.749e-05,2,"2026-05-09T21:50:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421947963,1778363447000,"fUST",-500.0,9.749e-05,2,"2026-05-09T21:50:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421947956,1778363447000,"fUST",-500.0,9.749e-05,2,"2026-05-09T21:50:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421947958,1778363447000,"fUST",-500.0,9.749e-05,2,"2026-05-09T21:50:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421947961,1778363447000,"fUST",-500.0,9.749e-05,2,"2026-05-09T21:50:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421947962,1778363447000,"fUST",-500.0,9.749e-05,2,"2026-05-09T21:50:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421947964,1778363447000,"fUST",-500.0,9.749e-05,2,"2026-05-09T21:50:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421947960,1778363447000,"fUST",-500.0,9.749e-05,2,"2026-05-09T21:50:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421947966,1778363447000,"fUST",-500.0,9.749e-05,2,"2026-05-09T21:50:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421947968,1778363447000,"fUST",-500.0,9.749e-05,2,"2026-05-09T21:50:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421947959,1778363447000,"fUST",-500.0,9.749e-05,2,"2026-05-09T21:50:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421947965,1778363447000,"fUST",-509.33762137,9.749e-05,2,"2026-05-09T21:50:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421947944,1778363447000,"fUST",-500.0,9.749e-05,2,"2026-05-09T21:50:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421947943,1778363447000,"fUST",-500.0,9.749e-05,2,"2026-05-09T21:50:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421947923,1778363447000,"fUST",-59.48254231,9.748e-05,2,"2026-05-09T21:50:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421947924,1778363447000,"fUST",-1010.45358034,9.749e-05,6,"2026-05-09T21:50:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421947937,1778363447000,"fUST",-500.0,9.749e-05,2,"2026-05-09T21:50:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421947932,1778363447000,"fUST",-500.0,9.749e-05,2,"2026-05-09T21:50:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421947928,1778363447000,"fUST",-346.23514691,9.749e-05,2,"2026-05-09T21:50:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421947936,1778363447000,"fUST",-500.0,9.749e-05,2,"2026-05-09T21:50:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421947931,1778363447000,"fUST",-500.0,9.749e-05,2,"2026-05-09T21:50:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421947926,1778363447000,"fUST",-500.0,9.749e-05,2,"2026-05-09T21:50:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421947925,1778363447000,"fUST",-210.17154639,9.749e-05,2,"2026-05-09T21:50:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421947946,1778363447000,"fUST",-405.65747165,9.749e-05,2,"2026-05-09T21:50:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421947927,1778363447000,"fUST",-7725.94963141,9.749e-05,2,"2026-05-09T21:50:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421947933,1778363447000,"fUST",-432.97740933,9.749e-05,2,"2026-05-09T21:50:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421947930,1778363447000,"fUST",-500.0,9.749e-05,2,"2026-05-09T21:50:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421947935,1778363447000,"fUST",-584.02468168,9.749e-05,2,"2026-05-09T21:50:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421947939,1778363447000,"fUST",-500.0,9.749e-05,2,"2026-05-09T21:50:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421947940,1778363447000,"fUST",-500.0,9.749e-05,2,"2026-05-09T21:50:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421947938,1778363447000,"fUST",-500.0,9.749e-05,2,"2026-05-09T21:50:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421947942,1778363447000,"fUST",-500.0,9.749e-05,2,"2026-05-09T21:50:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421947941,1778363447000,"fUST",-500.0,9.749e-05,2,"2026-05-09T21:50:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421947947,1778363447000,"fUST",-500.0,9.749e-05,2,"2026-05-09T21:50:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421947934,1778363447000,"fUST",-500.0,9.749e-05,2,"2026-05-09T21:50:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421947978,1778363447000,"fUST",-300.0,0.00010147,2,"2026-05-09T21:50:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421947929,1778363447000,"fUST",-277.55938612,9.749e-05,2,"2026-05-09T21:50:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421947967,1778363447000,"fUST",-500.0,9.749e-05,2,"2026-05-09T21:50:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421947996,1778363447000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:50:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948004,1778363447000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:50:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948006,1778363447000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:50:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421947995,1778363447000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:50:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948002,1778363447000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:50:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948000,1778363447000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:50:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421947997,1778363447000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:50:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421947999,1778363447000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:50:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948003,1778363447000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:50:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421947998,1778363447000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:50:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948005,1778363447000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:50:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948011,1778363447000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:50:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948010,1778363447000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:50:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948016,1778363447000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:50:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948013,1778363447000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:50:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948007,1778363447000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:50:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948009,1778363447000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:50:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948012,1778363447000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:50:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948015,1778363447000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:50:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421947969,1778363447000,"fUST",-500.0,9.749e-05,2,"2026-05-09T21:50:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948008,1778363447000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:50:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948001,1778363447000,"fUST",-534.2,0.00010958,2,"2026-05-09T21:50:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948014,1778363447000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:50:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421947993,1778363447000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:50:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421947972,1778363447000,"fUST",-450.0,9.749e-05,2,"2026-05-09T21:50:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421947994,1778363447000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:50:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421947973,1778363447000,"fUST",-600.0,0.00010046,2,"2026-05-09T21:50:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421947975,1778363447000,"fUST",-300.0,0.00010147,2,"2026-05-09T21:50:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421947970,1778363447000,"fUST",-500.0,9.749e-05,2,"2026-05-09T21:50:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421947976,1778363447000,"fUST",-300.0,0.00010147,2,"2026-05-09T21:50:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421947977,1778363447000,"fUST",-300.0,0.00010147,2,"2026-05-09T21:50:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421947974,1778363447000,"fUST",-300.0,0.00010147,2,"2026-05-09T21:50:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421947981,1778363447000,"fUST",-300.0,0.00010147,2,"2026-05-09T21:50:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421947991,1778363447000,"fUST",-8574.78594175,0.00010951,2,"2026-05-09T21:50:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421947979,1778363447000,"fUST",-300.0,0.00010147,2,"2026-05-09T21:50:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421947992,1778363447000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:50:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421947980,1778363447000,"fUST",-300.0,0.00010147,2,"2026-05-09T21:50:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421947982,1778363447000,"fUST",-300.0,0.00010147,2,"2026-05-09T21:50:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421947985,1778363447000,"fUST",-300.0,0.00010147,2,"2026-05-09T21:50:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421947984,1778363447000,"fUST",-300.0,0.00010147,2,"2026-05-09T21:50:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421947987,1778363447000,"fUST",-300.0,0.00010147,2,"2026-05-09T21:50:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421947989,1778363447000,"fUST",-442.1118588,0.00010512,2,"2026-05-09T21:50:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421947990,1778363447000,"fUST",-5493.35635908,0.00010951,2,"2026-05-09T21:50:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421947983,1778363447000,"fUST",-300.0,0.00010147,2,"2026-05-09T21:50:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421947988,1778363447000,"fUST",-300.0,0.00010147,2,"2026-05-09T21:50:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421947986,1778363447000,"fUST",-300.0,0.00010147,2,"2026-05-09T21:50:47.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948048,1778363448000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:50:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948057,1778363448000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:50:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948055,1778363448000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:50:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948047,1778363448000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:50:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948056,1778363448000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:50:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948053,1778363448000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:50:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948051,1778363448000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:50:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948050,1778363448000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:50:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948058,1778363448000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:50:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948054,1778363448000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:50:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948049,1778363448000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:50:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948059,1778363448000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:50:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948072,1778363448000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:50:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948069,1778363448000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:50:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948067,1778363448000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:50:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948070,1778363448000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:50:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948066,1778363448000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:50:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948062,1778363448000,"fUST",-1302.24,0.00010958,2,"2026-05-09T21:50:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948068,1778363448000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:50:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948064,1778363448000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:50:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948065,1778363448000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:50:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948060,1778363448000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:50:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948071,1778363448000,"fUST",-1241.96,0.00010958,2,"2026-05-09T21:50:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948078,1778363448000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:50:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948052,1778363448000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:50:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948061,1778363448000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:50:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948038,1778363448000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:50:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948033,1778363448000,"fUST",-557.69,0.00010958,2,"2026-05-09T21:50:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948043,1778363448000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:50:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948018,1778363448000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:50:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948020,1778363448000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:50:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948019,1778363448000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:50:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948017,1778363448000,"fUST",-379.15970537,0.00010958,2,"2026-05-09T21:50:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948022,1778363448000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:50:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948032,1778363448000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:50:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948083,1778363448000,"fUST",-208.25992459,0.00010958,2,"2026-05-09T21:50:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948021,1778363448000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:50:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948028,1778363448000,"fUST",-199.5442862,0.00010958,2,"2026-05-09T21:50:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948030,1778363448000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:50:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948024,1778363448000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:50:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948023,1778363448000,"fUST",-637.62,0.00010958,2,"2026-05-09T21:50:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948031,1778363448000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:50:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948027,1778363448000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:50:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948025,1778363448000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:50:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948029,1778363448000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:50:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948026,1778363448000,"fUST",-307.56689904,0.00010958,2,"2026-05-09T21:50:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948037,1778363448000,"fUST",-504.36,0.00010958,2,"2026-05-09T21:50:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948039,1778363448000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:50:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948036,1778363448000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:50:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948034,1778363448000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:50:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948041,1778363448000,"fUST",-1380.5111,0.00010958,2,"2026-05-09T21:50:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948035,1778363448000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:50:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948044,1778363448000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:50:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948040,1778363448000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:50:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948042,1778363448000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:50:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948045,1778363448000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:50:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948046,1778363448000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:50:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948081,1778363448000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:50:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948063,1778363448000,"fUST",-616.99,0.00010958,2,"2026-05-09T21:50:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948085,1778363448000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:50:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948107,1778363448000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:50:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948109,1778363448000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:50:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948110,1778363448000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:50:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948114,1778363448000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:50:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948111,1778363448000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:50:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948112,1778363448000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:50:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948113,1778363448000,"fUST",-617.77914076,0.00010958,2,"2026-05-09T21:50:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948117,1778363448000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:50:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948116,1778363448000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:50:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948118,1778363448000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:50:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948119,1778363448000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:50:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948126,1778363448000,"fUST",-1457.2,0.00010958,2,"2026-05-09T21:50:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948125,1778363448000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:50:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948124,1778363448000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:50:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948120,1778363448000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:50:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948122,1778363448000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:50:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948121,1778363448000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:50:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948123,1778363448000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:50:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948129,1778363448000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:50:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948131,1778363448000,"fUST",-150.28,0.00010958,2,"2026-05-09T21:50:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948128,1778363448000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:50:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948130,1778363448000,"fUST",-2519.71,0.00010958,2,"2026-05-09T21:50:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948132,1778363448000,"fUST",-790.25,0.00010958,2,"2026-05-09T21:50:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948133,1778363448000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:50:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948135,1778363448000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:50:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948134,1778363448000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:50:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948082,1778363448000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:50:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948106,1778363448000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:50:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948108,1778363448000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:50:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948127,1778363448000,"fUST",-791.97,0.00010958,2,"2026-05-09T21:50:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948104,1778363448000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:50:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948077,1778363448000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:50:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948115,1778363448000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:50:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948086,1778363448000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:50:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948075,1778363448000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:50:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948074,1778363448000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:50:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948073,1778363448000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:50:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948084,1778363448000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:50:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948079,1778363448000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:50:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948076,1778363448000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:50:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948087,1778363448000,"fUST",-509.13,0.00010958,2,"2026-05-09T21:50:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948088,1778363448000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:50:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948089,1778363448000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:50:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948090,1778363448000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:50:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948091,1778363448000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:50:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948080,1778363448000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:50:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948100,1778363448000,"fUST",-609.63,0.00010958,2,"2026-05-09T21:50:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948105,1778363448000,"fUST",-1106.5,0.00010958,2,"2026-05-09T21:50:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948092,1778363448000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:50:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948097,1778363448000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:50:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948096,1778363448000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:50:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948101,1778363448000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:50:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948098,1778363448000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:50:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948099,1778363448000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:50:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948094,1778363448000,"fUST",-1103.04,0.00010958,2,"2026-05-09T21:50:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948103,1778363448000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:50:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948093,1778363448000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:50:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948095,1778363448000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:50:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948102,1778363448000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:50:48.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948182,1778363449000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:50:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948176,1778363449000,"fUST",-529.33,0.00010958,2,"2026-05-09T21:50:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948178,1778363449000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:50:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948169,1778363449000,"fUST",-2010.34,0.00010958,2,"2026-05-09T21:50:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948177,1778363449000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:50:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948175,1778363449000,"fUST",-759.14,0.00010958,2,"2026-05-09T21:50:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948170,1778363449000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:50:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948174,1778363449000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:50:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948168,1778363449000,"fUST",-1185.6,0.00010958,2,"2026-05-09T21:50:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948171,1778363449000,"fUST",-1451.93,0.00010958,2,"2026-05-09T21:50:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948172,1778363449000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:50:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948193,1778363449000,"fUST",-989.94,0.00010958,2,"2026-05-09T21:50:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948180,1778363449000,"fUST",-506.32,0.00010958,2,"2026-05-09T21:50:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948191,1778363449000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:50:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948204,1778363449000,"fUST",-964.17,0.00010958,2,"2026-05-09T21:50:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948189,1778363449000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:50:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948183,1778363449000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:50:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948181,1778363449000,"fUST",-940.75,0.00010958,2,"2026-05-09T21:50:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948190,1778363449000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:50:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948187,1778363449000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:50:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948188,1778363449000,"fUST",-583.19,0.00010958,2,"2026-05-09T21:50:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948184,1778363449000,"fUST",-505.18,0.00010958,2,"2026-05-09T21:50:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948185,1778363449000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:50:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948186,1778363449000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:50:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948194,1778363449000,"fUST",-565.55,0.00010958,2,"2026-05-09T21:50:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948196,1778363449000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:50:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948201,1778363449000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:50:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948179,1778363449000,"fUST",-619.58648962,0.00010958,2,"2026-05-09T21:50:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948192,1778363449000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:50:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948173,1778363449000,"fUST",-2700.8,0.00010958,2,"2026-05-09T21:50:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948136,1778363449000,"fUST",-2604.74,0.00010958,2,"2026-05-09T21:50:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948162,1778363449000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:50:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948139,1778363449000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:50:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948140,1778363449000,"fUST",-576.78,0.00010958,2,"2026-05-09T21:50:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948138,1778363449000,"fUST",-1092.68,0.00010958,2,"2026-05-09T21:50:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948137,1778363449000,"fUST",-807.39,0.00010958,2,"2026-05-09T21:50:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948142,1778363449000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:50:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948152,1778363449000,"fUST",-1729.07,0.00010958,2,"2026-05-09T21:50:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948153,1778363449000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:50:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948150,1778363449000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:50:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948198,1778363449000,"fUST",-773.83,0.00010958,2,"2026-05-09T21:50:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948143,1778363449000,"fUST",-823.82,0.00010958,2,"2026-05-09T21:50:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948149,1778363449000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:50:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948144,1778363449000,"fUST",-811.15,0.00010958,2,"2026-05-09T21:50:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948147,1778363449000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:50:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948141,1778363449000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:50:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948148,1778363449000,"fUST",-712.94,0.00010958,2,"2026-05-09T21:50:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948145,1778363449000,"fUST",-2641.66,0.00010958,2,"2026-05-09T21:50:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948146,1778363449000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:50:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948155,1778363449000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:50:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948166,1778363449000,"fUST",-14037.97,0.00010958,2,"2026-05-09T21:50:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948165,1778363449000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:50:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948167,1778363449000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:50:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948156,1778363449000,"fUST",-515.99,0.00010958,2,"2026-05-09T21:50:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948157,1778363449000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:50:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948154,1778363449000,"fUST",-1076.23,0.00010958,2,"2026-05-09T21:50:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948159,1778363449000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:50:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948158,1778363449000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:50:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948161,1778363449000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:50:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948164,1778363449000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:50:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948160,1778363449000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:50:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948163,1778363449000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:50:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948205,1778363449000,"fUST",-1767.72,0.00010958,2,"2026-05-09T21:50:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948151,1778363449000,"fUST",-1450.55,0.00010958,2,"2026-05-09T21:50:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948197,1778363449000,"fUST",-712.39,0.00010958,2,"2026-05-09T21:50:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948232,1778363449000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:50:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948237,1778363449000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:50:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948234,1778363449000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:50:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948238,1778363449000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:50:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948235,1778363449000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:50:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948236,1778363449000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:50:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948242,1778363449000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:50:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948241,1778363449000,"fUST",-498.44592825,0.00011232,2,"2026-05-09T21:50:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948240,1778363449000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:50:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948245,1778363449000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:50:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948244,1778363449000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:50:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948247,1778363449000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:50:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948246,1778363449000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:50:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948255,1778363449000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:50:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948257,1778363449000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:50:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948249,1778363449000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:50:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948248,1778363449000,"fUST",-557.69,0.00011232,2,"2026-05-09T21:50:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948250,1778363449000,"fUST",-504.36,0.00011232,2,"2026-05-09T21:50:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948256,1778363449000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:50:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948252,1778363449000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:50:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948251,1778363449000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:50:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948253,1778363449000,"fUST",-602.51221907,0.00011232,2,"2026-05-09T21:50:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948254,1778363449000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:50:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948261,1778363449000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:50:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948258,1778363449000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:50:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948263,1778363449000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:50:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948260,1778363449000,"fUST",-492.87088346,0.00011232,2,"2026-05-09T21:50:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948262,1778363449000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:50:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948195,1778363449000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:50:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948239,1778363449000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:50:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948233,1778363449000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:50:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948259,1778363449000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:50:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948220,1778363449000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:50:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948243,1778363449000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:50:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948200,1778363449000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:50:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948203,1778363449000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:50:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948202,1778363449000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:50:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948207,1778363449000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:50:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948218,1778363449000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:50:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948217,1778363449000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:50:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948206,1778363449000,"fUST",-1254.42,0.00010958,2,"2026-05-09T21:50:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948208,1778363449000,"fUST",-1379.54,0.00010958,2,"2026-05-09T21:50:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948210,1778363449000,"fUST",-15000.0,0.00010959,2,"2026-05-09T21:50:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948212,1778363449000,"fUST",-152.0,0.00011023,30,"2026-05-09T21:50:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948209,1778363449000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:50:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948213,1778363449000,"fUST",-720.0,0.0001105,2,"2026-05-09T21:50:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948214,1778363449000,"fUST",-500.0,0.00011062,2,"2026-05-09T21:50:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948199,1778363449000,"fUST",-500.0,0.00010958,2,"2026-05-09T21:50:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948216,1778363449000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:50:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948211,1778363449000,"fUST",-213.19,0.00010959,2,"2026-05-09T21:50:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948228,1778363449000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:50:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948229,1778363449000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:50:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948225,1778363449000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:50:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948230,1778363449000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:50:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948226,1778363449000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:50:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948227,1778363449000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:50:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948231,1778363449000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:50:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948224,1778363449000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:50:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948222,1778363449000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:50:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948221,1778363449000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:50:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948219,1778363449000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:50:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948223,1778363449000,"fUST",-534.2,0.00011232,2,"2026-05-09T21:50:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948215,1778363449000,"fUST",-1800.6646,0.00011232,2,"2026-05-09T21:50:49.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948300,1778363450000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:50:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948302,1778363450000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:50:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948295,1778363450000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:50:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948289,1778363450000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:50:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948290,1778363450000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:50:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948294,1778363450000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:50:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948292,1778363450000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:50:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948299,1778363450000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:50:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948293,1778363450000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:50:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948288,1778363450000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:50:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948291,1778363450000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:50:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948308,1778363450000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:50:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948301,1778363450000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:50:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948304,1778363450000,"fUST",-1103.04,0.00011232,2,"2026-05-09T21:50:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948311,1778363450000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:50:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948305,1778363450000,"fUST",-495.93,0.00011232,2,"2026-05-09T21:50:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948307,1778363450000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:50:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948306,1778363450000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:50:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948310,1778363450000,"fUST",-609.63,0.00011232,2,"2026-05-09T21:50:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948309,1778363450000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:50:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948312,1778363450000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:50:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948287,1778363450000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:50:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948314,1778363450000,"fUST",-1106.5,0.00011232,2,"2026-05-09T21:50:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948303,1778363450000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:50:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948285,1778363450000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:50:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948272,1778363450000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:50:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948298,1778363450000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:50:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948317,1778363450000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:50:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948264,1778363450000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:50:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948270,1778363450000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:50:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948265,1778363450000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:50:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948267,1778363450000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:50:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948268,1778363450000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:50:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948266,1778363450000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:50:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948269,1778363450000,"fUST",-564.07559298,0.00011232,2,"2026-05-09T21:50:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948271,1778363450000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:50:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948275,1778363450000,"fUST",-616.99,0.00011232,2,"2026-05-09T21:50:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948274,1778363450000,"fUST",-1302.24,0.00011232,2,"2026-05-09T21:50:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948273,1778363450000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:50:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948276,1778363450000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:50:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948278,1778363450000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:50:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948277,1778363450000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:50:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948279,1778363450000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:50:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948283,1778363450000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:50:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948282,1778363450000,"fUST",-1241.96,0.00011232,2,"2026-05-09T21:50:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948280,1778363450000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:50:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948284,1778363450000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:50:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948281,1778363450000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:50:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948296,1778363450000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:50:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948286,1778363450000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:50:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948297,1778363450000,"fUST",-509.13,0.00011232,2,"2026-05-09T21:50:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948313,1778363450000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:50:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948342,1778363450000,"fUST",-1092.68,0.00011232,2,"2026-05-09T21:50:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948320,1778363450000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:50:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948315,1778363450000,"fUST",-483.62,0.00011232,2,"2026-05-09T21:50:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948345,1778363450000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:50:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948348,1778363450000,"fUST",-811.15,0.00011232,2,"2026-05-09T21:50:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948356,1778363450000,"fUST",-1729.07,0.00011232,2,"2026-05-09T21:50:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948357,1778363450000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:50:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948358,1778363450000,"fUST",-1076.23,0.00011232,2,"2026-05-09T21:50:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948347,1778363450000,"fUST",-823.82,0.00011232,2,"2026-05-09T21:50:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948359,1778363450000,"fUST",-252.8195826,0.00011232,2,"2026-05-09T21:50:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948350,1778363450000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:50:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948349,1778363450000,"fUST",-2641.66,0.00011232,2,"2026-05-09T21:50:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948355,1778363450000,"fUST",-1450.55,0.00011232,2,"2026-05-09T21:50:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948353,1778363450000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:50:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948351,1778363450000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:50:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948354,1778363450000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:50:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948360,1778363450000,"fUST",-247.1804174,0.00011232,2,"2026-05-09T21:50:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948362,1778363450000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:50:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948363,1778363450000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:50:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948361,1778363450000,"fUST",-515.99,0.00011232,2,"2026-05-09T21:50:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948365,1778363450000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:50:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948367,1778363450000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:50:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948366,1778363450000,"fUST",-563.64373571,0.00011232,2,"2026-05-09T21:50:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948368,1778363450000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:50:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948364,1778363450000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:50:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948341,1778363450000,"fUST",-807.39,0.00011232,2,"2026-05-09T21:50:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948344,1778363450000,"fUST",-576.78,0.00011232,2,"2026-05-09T21:50:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948352,1778363450000,"fUST",-712.94,0.00011232,2,"2026-05-09T21:50:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948340,1778363450000,"fUST",-2604.74,0.00011232,2,"2026-05-09T21:50:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948319,1778363450000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:50:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948343,1778363450000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:50:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948316,1778363450000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:50:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948318,1778363450000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:50:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948321,1778363450000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:50:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948323,1778363450000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:50:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948331,1778363450000,"fUST",-1457.2,0.00011232,2,"2026-05-09T21:50:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948333,1778363450000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:50:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948334,1778363450000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:50:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948326,1778363450000,"fUST",-297.52,0.00011232,2,"2026-05-09T21:50:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948324,1778363450000,"fUST",-417.37,0.00011232,2,"2026-05-09T21:50:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948322,1778363450000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:50:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948335,1778363450000,"fUST",-2519.71,0.00011232,2,"2026-05-09T21:50:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948325,1778363450000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:50:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948327,1778363450000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:50:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948328,1778363450000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:50:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948330,1778363450000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:50:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948329,1778363450000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:50:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948336,1778363450000,"fUST",-790.25,0.00011232,2,"2026-05-09T21:50:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948339,1778363450000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:50:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948337,1778363450000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:50:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948338,1778363450000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:50:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948346,1778363450000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:50:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948332,1778363450000,"fUST",-791.97,0.00011232,2,"2026-05-09T21:50:50.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948415,1778363451000,"fUST",-160.0,0.00011253,2,"2026-05-09T21:50:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948400,1778363451000,"fUST",-565.55,0.00011232,2,"2026-05-09T21:50:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948410,1778363451000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:50:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948411,1778363451000,"fUST",-1379.54,0.00011232,2,"2026-05-09T21:50:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948407,1778363451000,"fUST",-964.17,0.00011232,2,"2026-05-09T21:50:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948413,1778363451000,"fUST",-160.0,0.00011253,2,"2026-05-09T21:50:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948412,1778363451000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:50:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948403,1778363451000,"fUST",-773.83,0.00011232,2,"2026-05-09T21:50:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948404,1778363451000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:50:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948396,1778363451000,"fUST",-250.4,0.00011232,2,"2026-05-09T21:50:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948408,1778363451000,"fUST",-1767.72,0.00011232,2,"2026-05-09T21:50:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948414,1778363451000,"fUST",-161.5993154,0.00011253,2,"2026-05-09T21:50:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948405,1778363451000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:50:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948423,1778363451000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:50:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948406,1778363451000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:50:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948416,1778363451000,"fUST",-160.0,0.00011253,2,"2026-05-09T21:50:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948418,1778363451000,"fUST",-2201.0,0.000114,2,"2026-05-09T21:50:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948419,1778363451000,"fUST",-151.0,0.000115,2,"2026-05-09T21:50:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948421,1778363451000,"fUST",-408.00547195,0.00011506,2,"2026-05-09T21:50:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948420,1778363451000,"fUST",-1800.6646,0.00011506,2,"2026-05-09T21:50:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948417,1778363451000,"fUST",-647.0,0.000114,2,"2026-05-09T21:50:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948428,1778363451000,"fUST",-534.2,0.00011506,2,"2026-05-09T21:50:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948426,1778363451000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:50:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948427,1778363451000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:50:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948422,1778363451000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:50:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948425,1778363451000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:50:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948394,1778363451000,"fUST",-583.19,0.00011232,2,"2026-05-09T21:50:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948409,1778363451000,"fUST",-1254.42,0.00011232,2,"2026-05-09T21:50:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948398,1778363451000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:50:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948371,1778363451000,"fUST",-14037.97,0.00011232,2,"2026-05-09T21:50:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948392,1778363451000,"fUST",-174.69166475,0.00011232,2,"2026-05-09T21:50:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948374,1778363451000,"fUST",-2010.34,0.00011232,2,"2026-05-09T21:50:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948375,1778363451000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:50:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948376,1778363451000,"fUST",-1451.93,0.00011232,2,"2026-05-09T21:50:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948369,1778363451000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:50:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948424,1778363451000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:50:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948370,1778363451000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:50:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948372,1778363451000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:50:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948373,1778363451000,"fUST",-1185.6,0.00011232,2,"2026-05-09T21:50:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948377,1778363451000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:50:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948378,1778363451000,"fUST",-2700.8,0.00011232,2,"2026-05-09T21:50:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948380,1778363451000,"fUST",-759.14,0.00011232,2,"2026-05-09T21:50:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948379,1778363451000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:50:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948389,1778363451000,"fUST",-505.18,0.00011232,2,"2026-05-09T21:50:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948384,1778363451000,"fUST",-319.92432878,0.00011232,2,"2026-05-09T21:50:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948383,1778363451000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:50:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948381,1778363451000,"fUST",-529.33,0.00011232,2,"2026-05-09T21:50:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948382,1778363451000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:50:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948386,1778363451000,"fUST",-940.75,0.00011232,2,"2026-05-09T21:50:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948385,1778363451000,"fUST",-186.39567122,0.00011232,2,"2026-05-09T21:50:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948387,1778363451000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:50:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948395,1778363451000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:50:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948397,1778363451000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:50:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948390,1778363451000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:50:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948391,1778363451000,"fUST",-325.30833525,0.00011232,2,"2026-05-09T21:50:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948393,1778363451000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:50:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948402,1778363451000,"fUST",-712.39,0.00011232,2,"2026-05-09T21:50:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948399,1778363451000,"fUST",-989.94,0.00011232,2,"2026-05-09T21:50:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948401,1778363451000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:50:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948433,1778363451000,"fUST",-496.98827145,0.00011506,2,"2026-05-09T21:50:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948388,1778363451000,"fUST",-500.0,0.00011232,2,"2026-05-09T21:50:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948430,1778363451000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:50:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948468,1778363451000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:50:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948469,1778363451000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:50:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948472,1778363451000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:50:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948466,1778363451000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:50:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948465,1778363451000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:50:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948464,1778363451000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:50:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948473,1778363451000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:50:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948467,1778363451000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:50:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948474,1778363451000,"fUST",-1302.24,0.00011506,2,"2026-05-09T21:50:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948470,1778363451000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:50:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948477,1778363451000,"fUST",-456.9651842,0.00011506,2,"2026-05-09T21:50:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948475,1778363451000,"fUST",-616.99,0.00011506,2,"2026-05-09T21:50:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948479,1778363451000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:50:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948478,1778363451000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:50:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948481,1778363451000,"fUST",-1241.96,0.00011506,2,"2026-05-09T21:50:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948480,1778363451000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:50:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948487,1778363451000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:50:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948476,1778363451000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:50:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948486,1778363451000,"fUST",-447.26322304,0.00011506,2,"2026-05-09T21:50:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948483,1778363451000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:50:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948484,1778363451000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:50:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948482,1778363451000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:50:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948485,1778363451000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:50:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948489,1778363451000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:50:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948488,1778363451000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:50:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948490,1778363451000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:50:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948429,1778363451000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:50:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948462,1778363451000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:50:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948463,1778363451000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:50:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948471,1778363451000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:50:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948460,1778363451000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:50:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948434,1778363451000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:50:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948459,1778363451000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:50:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948431,1778363451000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:50:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948435,1778363451000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:50:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948436,1778363451000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:50:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948437,1778363451000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:50:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948438,1778363451000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:50:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948446,1778363451000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:50:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948445,1778363451000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:50:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948439,1778363451000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:50:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948442,1778363451000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:50:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948444,1778363451000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:50:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948448,1778363451000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:50:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948441,1778363451000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:50:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948432,1778363451000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:50:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948447,1778363451000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:50:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948440,1778363451000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:50:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948458,1778363451000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:50:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948454,1778363451000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:50:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948453,1778363451000,"fUST",-504.36,0.00011506,2,"2026-05-09T21:50:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948450,1778363451000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:50:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948452,1778363451000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:50:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948457,1778363451000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:50:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948456,1778363451000,"fUST",-151.0,0.00011506,2,"2026-05-09T21:50:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948461,1778363451000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:50:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948451,1778363451000,"fUST",-557.69,0.00011506,2,"2026-05-09T21:50:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948443,1778363451000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:50:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948449,1778363451000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:50:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948455,1778363451000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:50:51.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948509,1778363452000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:50:52.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948511,1778363452000,"fUST",-1106.5,0.00011506,2,"2026-05-09T21:50:52.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948510,1778363452000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:50:52.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948506,1778363452000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:50:52.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948522,1778363452000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:50:52.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948504,1778363452000,"fUST",-297.92,0.00011506,2,"2026-05-09T21:50:52.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948514,1778363452000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:50:52.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948516,1778363452000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:50:52.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948519,1778363452000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:50:52.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948507,1778363452000,"fUST",-609.63,0.00011506,2,"2026-05-09T21:50:52.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948508,1778363452000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:50:52.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948512,1778363452000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:50:52.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948492,1778363452000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:50:52.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948503,1778363452000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:50:52.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948502,1778363452000,"fUST",-1103.04,0.00011506,2,"2026-05-09T21:50:52.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948501,1778363452000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:50:52.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948491,1778363452000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:50:52.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948493,1778363452000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:50:52.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948499,1778363452000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:50:52.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948498,1778363452000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:50:52.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948500,1778363452000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:50:52.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948497,1778363452000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:50:52.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948496,1778363452000,"fUST",-376.88620497,0.00011506,2,"2026-05-09T21:50:52.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948495,1778363452000,"fUST",-123.11379503,0.00011506,2,"2026-05-09T21:50:52.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948513,1778363452000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:50:52.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948505,1778363452000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:50:52.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948520,1778363452000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:50:52.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948494,1778363452000,"fUST",-509.13,0.00011506,2,"2026-05-09T21:50:52.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948515,1778363452000,"fUST",-573.45,0.00011506,2,"2026-05-09T21:50:52.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948546,1778363452000,"fUST",-593.22776567,0.00011506,2,"2026-05-09T21:50:52.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948545,1778363452000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:50:52.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948544,1778363452000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:50:52.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948542,1778363452000,"fUST",-811.15,0.00011506,2,"2026-05-09T21:50:52.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948540,1778363452000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:50:52.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948541,1778363452000,"fUST",-823.82,0.00011506,2,"2026-05-09T21:50:52.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948539,1778363452000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:50:52.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948527,1778363452000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:50:52.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948521,1778363452000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:50:52.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948532,1778363452000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:50:52.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948535,1778363452000,"fUST",-807.39,0.00011506,2,"2026-05-09T21:50:52.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948534,1778363452000,"fUST",-2604.74,0.00011506,2,"2026-05-09T21:50:52.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948537,1778363452000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:50:52.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948543,1778363452000,"fUST",-2641.66,0.00011506,2,"2026-05-09T21:50:52.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948529,1778363452000,"fUST",-2519.71,0.00011506,2,"2026-05-09T21:50:52.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948531,1778363452000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:50:52.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948523,1778363452000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:50:52.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948518,1778363452000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:50:52.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948524,1778363452000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:50:52.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948525,1778363452000,"fUST",-1457.2,0.00011506,2,"2026-05-09T21:50:52.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948517,1778363452000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:50:52.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948536,1778363452000,"fUST",-1092.68,0.00011506,2,"2026-05-09T21:50:52.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948533,1778363452000,"fUST",-376.91,0.00011506,2,"2026-05-09T21:50:52.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948538,1778363452000,"fUST",-576.78,0.00011506,2,"2026-05-09T21:50:52.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948526,1778363452000,"fUST",-791.97,0.00011506,2,"2026-05-09T21:50:52.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948528,1778363452000,"fUST",-500.0,0.00011506,2,"2026-05-09T21:50:52.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948530,1778363452000,"fUST",-790.25,0.00011506,2,"2026-05-09T21:50:52.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948550,1778363529000,"fUST",313250.787011,0.00019178,120,"2026-05-09T21:52:09.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948568,1778364276000,"fUST",404.87772038,0.00015727,120,"2026-05-09T22:04:36.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948567,1778364276000,"fUST",404.87772038,0.00015639,120,"2026-05-09T22:04:36.000",0.0002117,23.47,0.5550860479945748,211206814.7676124]
[421948798,1778364602000,"fUST",-279.61193996,4.9e-05,2,"2026-05-09T22:10:02.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421948827,1778364632000,"fUST",-300.0,5.099e-05,2,"2026-05-09T22:10:32.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421948826,1778364632000,"fUST",-300.0,5.099e-05,2,"2026-05-09T22:10:32.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421948825,1778364632000,"fUST",-300.0,5.099e-05,2,"2026-05-09T22:10:32.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421948815,1778364632000,"fUST",-300.0,5.099e-05,2,"2026-05-09T22:10:32.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421948823,1778364632000,"fUST",-300.0,5.099e-05,2,"2026-05-09T22:10:32.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421948812,1778364632000,"fUST",-300.0,5.099e-05,2,"2026-05-09T22:10:32.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421948813,1778364632000,"fUST",-300.0,5.099e-05,2,"2026-05-09T22:10:32.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421948807,1778364632000,"fUST",-300.0,4.999e-05,2,"2026-05-09T22:10:32.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421948811,1778364632000,"fUST",-28022.915845,5e-05,2,"2026-05-09T22:10:32.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421948809,1778364632000,"fUST",-300.0,4.999e-05,2,"2026-05-09T22:10:32.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421948810,1778364632000,"fUST",-300.0,4.999e-05,2,"2026-05-09T22:10:32.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421948806,1778364632000,"fUST",-300.0,4.999e-05,2,"2026-05-09T22:10:32.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421948804,1778364632000,"fUST",-4720.38806004,4.9e-05,2,"2026-05-09T22:10:32.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421948805,1778364632000,"fUST",-1200.0,4.998e-05,2,"2026-05-09T22:10:32.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421948818,1778364632000,"fUST",-300.0,5.099e-05,2,"2026-05-09T22:10:32.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421948808,1778364632000,"fUST",-300.0,4.999e-05,2,"2026-05-09T22:10:32.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421948820,1778364632000,"fUST",-300.0,5.099e-05,2,"2026-05-09T22:10:32.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421948841,1778364632000,"fUST",-720.0,5.72e-05,2,"2026-05-09T22:10:32.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421948828,1778364632000,"fUST",-300.0,5.099e-05,2,"2026-05-09T22:10:32.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421948845,1778364632000,"fUST",-5858.09544405,7.6e-05,2,"2026-05-09T22:10:32.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421948842,1778364632000,"fUST",-864.0,6.292e-05,2,"2026-05-09T22:10:32.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421948844,1778364632000,"fUST",-1000.0,6.921e-05,2,"2026-05-09T22:10:32.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421948843,1778364632000,"fUST",-28022.915845,6.8e-05,2,"2026-05-09T22:10:32.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421948840,1778364632000,"fUST",-420.0,5.499e-05,2,"2026-05-09T22:10:32.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421948836,1778364632000,"fUST",-1680.0,5.498e-05,2,"2026-05-09T22:10:32.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421948817,1778364632000,"fUST",-300.0,5.099e-05,2,"2026-05-09T22:10:32.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421948837,1778364632000,"fUST",-420.0,5.499e-05,2,"2026-05-09T22:10:32.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421948838,1778364632000,"fUST",-420.0,5.499e-05,2,"2026-05-09T22:10:32.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421948834,1778364632000,"fUST",-200.0,5.496e-05,2,"2026-05-09T22:10:32.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421948832,1778364632000,"fUST",-300.0,5.099e-05,2,"2026-05-09T22:10:32.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421948835,1778364632000,"fUST",-200.0,5.496e-05,7,"2026-05-09T22:10:32.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421948833,1778364632000,"fUST",-600.0,5.2e-05,2,"2026-05-09T22:10:32.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421948830,1778364632000,"fUST",-300.0,5.099e-05,2,"2026-05-09T22:10:32.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421948831,1778364632000,"fUST",-300.0,5.099e-05,2,"2026-05-09T22:10:32.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421948829,1778364632000,"fUST",-300.0,5.099e-05,2,"2026-05-09T22:10:32.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421948839,1778364632000,"fUST",-420.0,5.499e-05,2,"2026-05-09T22:10:32.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421948872,1778364638000,"fUST",-1000.0,8.375e-05,2,"2026-05-09T22:10:38.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421948869,1778364638000,"fUST",-1000.0,7.613e-05,2,"2026-05-09T22:10:38.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421948867,1778364638000,"fUST",-377.77921315,7.607e-05,2,"2026-05-09T22:10:38.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421948870,1778364638000,"fUST",-244.0,7.613e-05,2,"2026-05-09T22:10:38.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421948865,1778364638000,"fUST",-6540.56391814,7.6e-05,2,"2026-05-09T22:10:38.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421948876,1778364638000,"fUST",-212.18,9.019e-05,2,"2026-05-09T22:10:38.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421948878,1778364638000,"fUST",-1000.0,9.212e-05,2,"2026-05-09T22:10:38.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421948884,1778364638000,"fUST",-1994.18767376,9.389e-05,2,"2026-05-09T22:10:38.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421948880,1778364638000,"fUST",-791.0,9.212e-05,2,"2026-05-09T22:10:38.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421948882,1778364638000,"fUST",-18657.82504533,9.389e-05,2,"2026-05-09T22:10:38.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421948874,1778364638000,"fUST",-492.0,8.375e-05,2,"2026-05-09T22:10:38.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421949166,1778364640000,"fUST",-279.61193996,9.389e-05,2,"2026-05-09T22:10:40.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421949173,1778364640000,"fUST",-744.24204284,9.389e-05,2,"2026-05-09T22:10:40.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421949159,1778364640000,"fUST",-1000.0,9.389e-05,2,"2026-05-09T22:10:40.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421949533,1778364643000,"fUST",-4158.54383005,7.524e-05,2,"2026-05-09T22:10:43.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421949531,1778364643000,"fUST",-841.45616995,7.524e-05,2,"2026-05-09T22:10:43.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421949537,1778364643000,"fUST",-2362.64809442,9.389e-05,2,"2026-05-09T22:10:43.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421949535,1778364643000,"fUST",-1828.74485695,9.389e-05,2,"2026-05-09T22:10:43.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421949907,1778364646000,"fUST",-1000.0,0.00010133,2,"2026-05-09T22:10:46.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421949881,1778364646000,"fUST",-1796.52634156,9.389e-05,2,"2026-05-09T22:10:46.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421949879,1778364646000,"fUST",-687.1020037,9.389e-05,2,"2026-05-09T22:10:46.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421949905,1778364646000,"fUST",-23180.83678724,0.0001,2,"2026-05-09T22:10:46.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421949909,1778364646000,"fUST",-1000.0,0.00010133,2,"2026-05-09T22:10:46.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421949897,1778364646000,"fUST",-715.5503244,9.556e-05,2,"2026-05-09T22:10:46.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421949895,1778364646000,"fUST",-3619.8298327,9.389e-05,2,"2026-05-09T22:10:46.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421949911,1778364646000,"fUST",-500.0,0.00010273,2,"2026-05-09T22:10:46.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421949899,1778364646000,"fUST",-445.77947152,9.607e-05,2,"2026-05-09T22:10:46.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421949903,1778364646000,"fUST",-500.0,9.999e-05,2,"2026-05-09T22:10:46.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421949901,1778364646000,"fUST",-3134.0039083,9.753e-05,2,"2026-05-09T22:10:46.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421949915,1778364646000,"fUST",-172.66992877,0.00010756,2,"2026-05-09T22:10:46.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421949913,1778364646000,"fUST",-500.0,0.00010547,2,"2026-05-09T22:10:46.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421949917,1778364646000,"fUST",-213230.16565351,0.00010857,2,"2026-05-09T22:10:46.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421950532,1778365831000,"fUST",-304.21213233,7.276e-05,2,"2026-05-09T22:30:31.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421950530,1778365831000,"fUST",-152.0,7.261e-05,7,"2026-05-09T22:30:31.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421950843,1778365838000,"fUST",-300.0,7.963e-05,2,"2026-05-09T22:30:38.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421950845,1778365838000,"fUST",-153.0,7.963e-05,2,"2026-05-09T22:30:38.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421950839,1778365838000,"fUST",-300.0,7.57e-05,2,"2026-05-09T22:30:38.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421950841,1778365838000,"fUST",-370.15343655,7.575e-05,2,"2026-05-09T22:30:38.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421950838,1778365838000,"fUST",-300.0,7.57e-05,2,"2026-05-09T22:30:38.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421950847,1778365838000,"fUST",-300.0,7.963e-05,2,"2026-05-09T22:30:38.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421950859,1778365838000,"fUST",-153.23,0.0001032,2,"2026-05-09T22:30:38.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421950857,1778365838000,"fUST",-156.0328669,9.801e-05,2,"2026-05-09T22:30:38.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421950849,1778365838000,"fUST",-300.0,7.963e-05,2,"2026-05-09T22:30:38.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421950853,1778365838000,"fUST",-7920.45341303,9.327e-05,2,"2026-05-09T22:30:38.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421950855,1778365838000,"fUST",-436.78105513,9.575e-05,2,"2026-05-09T22:30:38.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421950851,1778365838000,"fUST",-5074.16434869,9.327e-05,2,"2026-05-09T22:30:38.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421950836,1778365838000,"fUST",-300.0,7.57e-05,2,"2026-05-09T22:30:38.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421950778,1778365838000,"fUST",-648.94216788,7.276e-05,2,"2026-05-09T22:30:38.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421950832,1778365838000,"fUST",-300.0,7.57e-05,2,"2026-05-09T22:30:38.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421950829,1778365838000,"fUST",-300.0,7.57e-05,2,"2026-05-09T22:30:38.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421950826,1778365838000,"fUST",-300.0,7.57e-05,2,"2026-05-09T22:30:38.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421950815,1778365838000,"fUST",-300.0,7.57e-05,2,"2026-05-09T22:30:38.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421950824,1778365838000,"fUST",-300.0,7.57e-05,2,"2026-05-09T22:30:38.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421950812,1778365838000,"fUST",-300.0,7.57e-05,2,"2026-05-09T22:30:38.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421950811,1778365838000,"fUST",-1200.0,7.423e-05,2,"2026-05-09T22:30:38.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421950809,1778365838000,"fUST",-3859.45100022,7.35e-05,2,"2026-05-09T22:30:38.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421950818,1778365838000,"fUST",-300.0,7.57e-05,2,"2026-05-09T22:30:38.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421950784,1778365838000,"fUST",-360.5428193,7.35e-05,2,"2026-05-09T22:30:38.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421950782,1778365838000,"fUST",-780.00618048,7.35e-05,2,"2026-05-09T22:30:38.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421950780,1778365838000,"fUST",-3306.83072417,7.276e-05,2,"2026-05-09T22:30:38.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421950861,1778365838000,"fUST",-153.69,0.00010324,2,"2026-05-09T22:30:38.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421950834,1778365838000,"fUST",-300.0,7.57e-05,2,"2026-05-09T22:30:38.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421950863,1778365838000,"fUST",-154.01,0.00010333,2,"2026-05-09T22:30:38.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421950821,1778365838000,"fUST",-300.0,7.57e-05,2,"2026-05-09T22:30:38.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421950876,1778365838000,"fUST",-500.0,0.00010656,2,"2026-05-09T22:30:38.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421950865,1778365838000,"fUST",-154.86,0.00010344,2,"2026-05-09T22:30:38.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421950920,1778365838000,"fUST",-500.0,0.00010656,2,"2026-05-09T22:30:38.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421950918,1778365838000,"fUST",-500.0,0.00010656,2,"2026-05-09T22:30:38.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421950914,1778365838000,"fUST",-500.0,0.00010656,2,"2026-05-09T22:30:38.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421950916,1778365838000,"fUST",-500.0,0.00010656,2,"2026-05-09T22:30:38.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421950912,1778365838000,"fUST",-500.0,0.00010656,2,"2026-05-09T22:30:38.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421950908,1778365838000,"fUST",-500.0,0.00010656,2,"2026-05-09T22:30:38.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421950899,1778365838000,"fUST",-500.0,0.00010656,2,"2026-05-09T22:30:38.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421950895,1778365838000,"fUST",-445.9208337,0.00010656,2,"2026-05-09T22:30:38.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421950910,1778365838000,"fUST",-500.0,0.00010656,2,"2026-05-09T22:30:38.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421950893,1778365838000,"fUST",-433.96194129,0.00010656,2,"2026-05-09T22:30:38.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421950903,1778365838000,"fUST",-500.0,0.00010656,2,"2026-05-09T22:30:38.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421950906,1778365838000,"fUST",-500.0,0.00010656,2,"2026-05-09T22:30:38.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421950904,1778365838000,"fUST",-500.0,0.00010656,2,"2026-05-09T22:30:38.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421950894,1778365838000,"fUST",-500.0,0.00010656,2,"2026-05-09T22:30:38.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421950887,1778365838000,"fUST",-500.0,0.00010656,2,"2026-05-09T22:30:38.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421950901,1778365838000,"fUST",-500.0,0.00010656,2,"2026-05-09T22:30:38.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421950897,1778365838000,"fUST",-214.7752677,0.00010656,2,"2026-05-09T22:30:38.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421950882,1778365838000,"fUST",-500.0,0.00010656,2,"2026-05-09T22:30:38.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421950880,1778365838000,"fUST",-500.0,0.00010656,2,"2026-05-09T22:30:38.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421950885,1778365838000,"fUST",-500.0,0.00010656,2,"2026-05-09T22:30:38.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421950884,1778365838000,"fUST",-500.0,0.00010656,2,"2026-05-09T22:30:38.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421950867,1778365838000,"fUST",-155.59,0.00010348,2,"2026-05-09T22:30:38.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421950878,1778365838000,"fUST",-500.0,0.00010656,2,"2026-05-09T22:30:38.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421950868,1778365838000,"fUST",-458.1205555,0.00010537,2,"2026-05-09T22:30:38.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421950874,1778365838000,"fUST",-500.0,0.00010656,2,"2026-05-09T22:30:38.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421950870,1778365838000,"fUST",-346.82029443,0.00010656,2,"2026-05-09T22:30:38.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421950889,1778365838000,"fUST",-500.0,0.00010656,2,"2026-05-09T22:30:38.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421950891,1778365838000,"fUST",-506.38811256,0.00010656,2,"2026-05-09T22:30:38.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421950872,1778365838000,"fUST",-500.0,0.00010656,2,"2026-05-09T22:30:38.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421950961,1778365839000,"fUST",-500.0,0.00010656,2,"2026-05-09T22:30:39.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421950957,1778365839000,"fUST",-500.0,0.00010656,2,"2026-05-09T22:30:39.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421950959,1778365839000,"fUST",-500.0,0.00010656,2,"2026-05-09T22:30:39.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421950953,1778365839000,"fUST",-500.0,0.00010656,2,"2026-05-09T22:30:39.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421950955,1778365839000,"fUST",-500.0,0.00010656,2,"2026-05-09T22:30:39.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421950951,1778365839000,"fUST",-500.0,0.00010656,2,"2026-05-09T22:30:39.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421950949,1778365839000,"fUST",-500.0,0.00010656,2,"2026-05-09T22:30:39.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421950944,1778365839000,"fUST",-500.0,0.00010656,2,"2026-05-09T22:30:39.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421950947,1778365839000,"fUST",-500.0,0.00010656,2,"2026-05-09T22:30:39.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421950942,1778365839000,"fUST",-500.0,0.00010656,2,"2026-05-09T22:30:39.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421950940,1778365839000,"fUST",-500.0,0.00010656,2,"2026-05-09T22:30:39.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421950937,1778365839000,"fUST",-500.0,0.00010656,2,"2026-05-09T22:30:39.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421950931,1778365839000,"fUST",-500.0,0.00010656,2,"2026-05-09T22:30:39.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421950935,1778365839000,"fUST",-500.0,0.00010656,2,"2026-05-09T22:30:39.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421950977,1778365839000,"fUST",-500.0,0.00010656,2,"2026-05-09T22:30:39.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421950925,1778365839000,"fUST",-500.0,0.00010656,2,"2026-05-09T22:30:39.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421950929,1778365839000,"fUST",-256.76920943,0.00010656,2,"2026-05-09T22:30:39.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421950927,1778365839000,"fUST",-500.0,0.00010656,2,"2026-05-09T22:30:39.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421950923,1778365839000,"fUST",-500.0,0.00010656,2,"2026-05-09T22:30:39.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421950921,1778365839000,"fUST",-500.0,0.00010656,2,"2026-05-09T22:30:39.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421950938,1778365839000,"fUST",-500.0,0.00010656,2,"2026-05-09T22:30:39.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421950933,1778365839000,"fUST",-500.0,0.00010656,2,"2026-05-09T22:30:39.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421950946,1778365839000,"fUST",-571.35784303,0.00010656,2,"2026-05-09T22:30:39.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421950980,1778365839000,"fUST",-500.0,0.00010656,2,"2026-05-09T22:30:39.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421950982,1778365839000,"fUST",-500.0,0.00010656,2,"2026-05-09T22:30:39.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421951017,1778365839000,"fUST",-448073.78893657,0.00010657,2,"2026-05-09T22:30:39.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421951015,1778365839000,"fUST",-300.0,0.00010656,2,"2026-05-09T22:30:39.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421951013,1778365839000,"fUST",-507.1357843,0.00010656,2,"2026-05-09T22:30:39.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421951011,1778365839000,"fUST",-500.0,0.00010656,2,"2026-05-09T22:30:39.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421951009,1778365839000,"fUST",-500.0,0.00010656,2,"2026-05-09T22:30:39.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421951005,1778365839000,"fUST",-500.0,0.00010656,2,"2026-05-09T22:30:39.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421951007,1778365839000,"fUST",-500.0,0.00010656,2,"2026-05-09T22:30:39.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421951001,1778365839000,"fUST",-500.0,0.00010656,2,"2026-05-09T22:30:39.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421951003,1778365839000,"fUST",-500.0,0.00010656,2,"2026-05-09T22:30:39.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421950992,1778365839000,"fUST",-500.0,0.00010656,2,"2026-05-09T22:30:39.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421950975,1778365839000,"fUST",-500.0,0.00010656,2,"2026-05-09T22:30:39.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421950989,1778365839000,"fUST",-500.0,0.00010656,2,"2026-05-09T22:30:39.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421950987,1778365839000,"fUST",-500.0,0.00010656,2,"2026-05-09T22:30:39.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421950971,1778365839000,"fUST",-500.0,0.00010656,2,"2026-05-09T22:30:39.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421950965,1778365839000,"fUST",-500.0,0.00010656,2,"2026-05-09T22:30:39.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421950969,1778365839000,"fUST",-500.0,0.00010656,2,"2026-05-09T22:30:39.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421950973,1778365839000,"fUST",-500.0,0.00010656,2,"2026-05-09T22:30:39.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421950984,1778365839000,"fUST",-500.0,0.00010656,2,"2026-05-09T22:30:39.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421950967,1778365839000,"fUST",-500.0,0.00010656,2,"2026-05-09T22:30:39.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421950963,1778365839000,"fUST",-500.0,0.00010656,2,"2026-05-09T22:30:39.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421950991,1778365839000,"fUST",-583.71415642,0.00010656,2,"2026-05-09T22:30:39.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421950978,1778365839000,"fUST",-500.0,0.00010656,2,"2026-05-09T22:30:39.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421951389,1778365843000,"fUST",-2964.69468935,7.494e-05,2,"2026-05-09T22:30:43.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421951387,1778365843000,"fUST",-665.29141536,7.494e-05,2,"2026-05-09T22:30:43.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421951391,1778365843000,"fUST",-978.13732109,7.494e-05,2,"2026-05-09T22:30:43.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421951395,1778365843000,"fUST",-300.0,7.57e-05,2,"2026-05-09T22:30:43.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421951399,1778365843000,"fUST",-300.0,7.57e-05,2,"2026-05-09T22:30:43.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421951393,1778365843000,"fUST",-391.8765742,7.494e-05,2,"2026-05-09T22:30:43.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421951401,1778365843000,"fUST",-491.01820934,0.00010657,2,"2026-05-09T22:30:43.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421951403,1778365843000,"fUST",-622.06039237,0.00010657,2,"2026-05-09T22:30:43.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421951397,1778365843000,"fUST",-300.0,7.57e-05,2,"2026-05-09T22:30:43.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421951739,1778365846000,"fUST",-6157.16058632,0.00010657,2,"2026-05-09T22:30:46.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421951758,1778365846000,"fUST",-3115.48991717,0.00010657,2,"2026-05-09T22:30:46.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952032,1778366202000,"fUST",12841.72238315,0.00019,120,"2026-05-09T22:36:42.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952034,1778366472000,"fUST",330.69,0.00019178,120,"2026-05-09T22:41:12.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952103,1778367032000,"fUST",-1074.2142006,8.726e-05,2,"2026-05-09T22:50:32.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952206,1778367038000,"fUST",-500.0,0.00010256,2,"2026-05-09T22:50:38.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952208,1778367038000,"fUST",-500.0,0.00010256,2,"2026-05-09T22:50:38.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952204,1778367038000,"fUST",-242.7742061,0.00010256,2,"2026-05-09T22:50:38.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952196,1778367038000,"fUST",-889.56443738,8.903e-05,2,"2026-05-09T22:50:38.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952200,1778367038000,"fUST",-10228.16695051,0.00010157,2,"2026-05-09T22:50:38.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952202,1778367038000,"fUST",-172.66992877,0.00010157,2,"2026-05-09T22:50:38.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952192,1778367038000,"fUST",-300.0,8.902e-05,2,"2026-05-09T22:50:38.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952190,1778367038000,"fUST",-300.0,8.902e-05,2,"2026-05-09T22:50:38.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952210,1778367038000,"fUST",-500.0,0.00010256,2,"2026-05-09T22:50:38.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952198,1778367038000,"fUST",-3554.69949176,8.903e-05,2,"2026-05-09T22:50:38.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952187,1778367038000,"fUST",-300.0,8.902e-05,2,"2026-05-09T22:50:38.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952185,1778367038000,"fUST",-300.0,8.902e-05,2,"2026-05-09T22:50:38.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952183,1778367038000,"fUST",-362.38256467,8.859e-05,2,"2026-05-09T22:50:38.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952181,1778367038000,"fUST",-3925.7857994,8.726e-05,2,"2026-05-09T22:50:38.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952194,1778367038000,"fUST",-1200.0,8.902e-05,2,"2026-05-09T22:50:38.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952188,1778367038000,"fUST",-300.0,8.902e-05,2,"2026-05-09T22:50:38.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952212,1778367038000,"fUST",-500.0,0.00010256,2,"2026-05-09T22:50:38.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952226,1778367038000,"fUST",-472.9743566,0.00010256,2,"2026-05-09T22:50:38.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952228,1778367038000,"fUST",-500.0,0.00010256,2,"2026-05-09T22:50:38.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952242,1778367038000,"fUST",-500.0,0.00010256,2,"2026-05-09T22:50:38.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952247,1778367038000,"fUST",-4167.82253007,0.00010257,2,"2026-05-09T22:50:38.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952236,1778367038000,"fUST",-500.0,0.00010256,2,"2026-05-09T22:50:38.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952238,1778367038000,"fUST",-511.94490883,0.00010256,2,"2026-05-09T22:50:38.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952240,1778367038000,"fUST",-500.0,0.00010256,2,"2026-05-09T22:50:38.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952234,1778367038000,"fUST",-500.0,0.00010256,2,"2026-05-09T22:50:38.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952244,1778367038000,"fUST",-543135.63495593,0.00010257,2,"2026-05-09T22:50:38.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952218,1778367038000,"fUST",-500.0,0.00010256,2,"2026-05-09T22:50:38.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952222,1778367038000,"fUST",-500.0,0.00010256,2,"2026-05-09T22:50:38.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952220,1778367038000,"fUST",-500.0,0.00010256,2,"2026-05-09T22:50:38.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952224,1778367038000,"fUST",-500.0,0.00010256,2,"2026-05-09T22:50:38.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952216,1778367038000,"fUST",-500.0,0.00010256,2,"2026-05-09T22:50:38.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952217,1778367038000,"fUST",-500.0,0.00010256,2,"2026-05-09T22:50:38.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952214,1778367038000,"fUST",-500.0,0.00010256,2,"2026-05-09T22:50:38.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952230,1778367038000,"fUST",-500.0,0.00010256,2,"2026-05-09T22:50:38.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952339,1778367039000,"fUST",-300.0,0.00010759,2,"2026-05-09T22:50:39.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952337,1778367039000,"fUST",-300.0,0.00010759,2,"2026-05-09T22:50:39.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952335,1778367039000,"fUST",-300.0,0.00010759,2,"2026-05-09T22:50:39.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952318,1778367039000,"fUST",-300.0,0.00010759,2,"2026-05-09T22:50:39.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952320,1778367039000,"fUST",-300.0,0.00010759,2,"2026-05-09T22:50:39.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952329,1778367039000,"fUST",-300.0,0.00010759,2,"2026-05-09T22:50:39.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952331,1778367039000,"fUST",-300.0,0.00010759,2,"2026-05-09T22:50:39.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952322,1778367039000,"fUST",-300.0,0.00010759,2,"2026-05-09T22:50:39.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952328,1778367039000,"fUST",-300.0,0.00010759,2,"2026-05-09T22:50:39.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952326,1778367039000,"fUST",-300.0,0.00010759,2,"2026-05-09T22:50:39.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952324,1778367039000,"fUST",-300.0,0.00010759,2,"2026-05-09T22:50:39.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952357,1778367039000,"fUST",-500.0,0.00010957,2,"2026-05-09T22:50:39.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952316,1778367039000,"fUST",-300.0,0.00010759,2,"2026-05-09T22:50:39.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952347,1778367039000,"fUST",-427.61142631,0.00010859,2,"2026-05-09T22:50:39.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952362,1778367039000,"fUST",-1547.2921,0.00010958,2,"2026-05-09T22:50:39.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952340,1778367039000,"fUST",-300.0,0.00010759,2,"2026-05-09T22:50:39.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952343,1778367039000,"fUST",-300.0,0.00010759,2,"2026-05-09T22:50:39.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952349,1778367039000,"fUST",-600.0,0.00010868,2,"2026-05-09T22:50:39.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952351,1778367039000,"fUST",-155.0,0.00010957,2,"2026-05-09T22:50:39.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952353,1778367039000,"fUST",-500.0,0.00010957,2,"2026-05-09T22:50:39.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952355,1778367039000,"fUST",-500.0,0.00010957,2,"2026-05-09T22:50:39.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952345,1778367039000,"fUST",-163.99,0.00010857,2,"2026-05-09T22:50:39.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952314,1778367039000,"fUST",-158.35,0.00010714,2,"2026-05-09T22:50:39.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952364,1778367039000,"fUST",-500.0,0.00010958,2,"2026-05-09T22:50:39.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952366,1778367039000,"fUST",-500.0,0.00010958,2,"2026-05-09T22:50:39.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952368,1778367039000,"fUST",-500.0,0.00010958,2,"2026-05-09T22:50:39.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952378,1778367039000,"fUST",-500.0,0.00010958,2,"2026-05-09T22:50:39.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952382,1778367039000,"fUST",-500.0,0.00010958,2,"2026-05-09T22:50:39.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952380,1778367039000,"fUST",-500.0,0.00010958,2,"2026-05-09T22:50:39.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952360,1778367039000,"fUST",-199.97929895,0.00010957,2,"2026-05-09T22:50:39.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952312,1778367039000,"fUST",-151.5,0.00010683,2,"2026-05-09T22:50:39.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952303,1778367039000,"fUST",-153.01521736,0.00010451,2,"2026-05-09T22:50:39.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952308,1778367039000,"fUST",-458.6169325,0.00010499,2,"2026-05-09T22:50:39.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952249,1778367039000,"fUST",-2208590.67907912,0.00010357,2,"2026-05-09T22:50:39.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952251,1778367039000,"fUST",-370.80410374,0.000104,2,"2026-05-09T22:50:39.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952255,1778367039000,"fUST",-817.74668147,0.000104,2,"2026-05-09T22:50:39.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952253,1778367039000,"fUST",-790.48903424,0.000104,2,"2026-05-09T22:50:39.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952257,1778367039000,"fUST",-719.23300144,0.000104,2,"2026-05-09T22:50:39.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952258,1778367039000,"fUST",-151.65467408,0.000104,2,"2026-05-09T22:50:39.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952260,1778367039000,"fUST",-154.33277339,0.000104,2,"2026-05-09T22:50:39.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952266,1778367039000,"fUST",-151.0,0.00010451,2,"2026-05-09T22:50:39.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952264,1778367039000,"fUST",-151.0,0.00010451,2,"2026-05-09T22:50:39.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952262,1778367039000,"fUST",-180.07759153,0.00010451,2,"2026-05-09T22:50:39.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952270,1778367039000,"fUST",-151.0,0.00010451,2,"2026-05-09T22:50:39.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952269,1778367039000,"fUST",-151.0,0.00010451,2,"2026-05-09T22:50:39.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952272,1778367039000,"fUST",-151.0,0.00010451,2,"2026-05-09T22:50:39.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952281,1778367039000,"fUST",-151.0,0.00010451,2,"2026-05-09T22:50:39.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952277,1778367039000,"fUST",-151.0,0.00010451,2,"2026-05-09T22:50:39.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952274,1778367039000,"fUST",-151.0,0.00010451,2,"2026-05-09T22:50:39.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952279,1778367039000,"fUST",-151.0,0.00010451,2,"2026-05-09T22:50:39.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952285,1778367039000,"fUST",-151.0,0.00010451,2,"2026-05-09T22:50:39.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952283,1778367039000,"fUST",-151.0,0.00010451,2,"2026-05-09T22:50:39.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952287,1778367039000,"fUST",-151.0,0.00010451,2,"2026-05-09T22:50:39.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952297,1778367039000,"fUST",-151.0,0.00010451,2,"2026-05-09T22:50:39.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952301,1778367039000,"fUST",-151.0,0.00010451,2,"2026-05-09T22:50:39.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952305,1778367039000,"fUST",-156.2321947,0.00010499,2,"2026-05-09T22:50:39.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952370,1778367039000,"fUST",-500.0,0.00010958,2,"2026-05-09T22:50:39.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952299,1778367039000,"fUST",-151.0,0.00010451,2,"2026-05-09T22:50:39.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952291,1778367039000,"fUST",-151.0,0.00010451,2,"2026-05-09T22:50:39.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952293,1778367039000,"fUST",-151.0,0.00010451,2,"2026-05-09T22:50:39.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952289,1778367039000,"fUST",-151.0,0.00010451,2,"2026-05-09T22:50:39.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952295,1778367039000,"fUST",-151.0,0.00010451,2,"2026-05-09T22:50:39.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952310,1778367039000,"fUST",-155.0,0.00010556,2,"2026-05-09T22:50:39.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952372,1778367039000,"fUST",-500.0,0.00010958,2,"2026-05-09T22:50:39.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952333,1778367039000,"fUST",-300.0,0.00010759,2,"2026-05-09T22:50:39.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952376,1778367039000,"fUST",-500.0,0.00010958,2,"2026-05-09T22:50:39.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952455,1778367039000,"fUST",-500.0,0.00010958,2,"2026-05-09T22:50:39.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952457,1778367039000,"fUST",-500.0,0.00010958,2,"2026-05-09T22:50:39.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952447,1778367039000,"fUST",-500.0,0.00010958,2,"2026-05-09T22:50:39.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952445,1778367039000,"fUST",-500.0,0.00010958,2,"2026-05-09T22:50:39.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952443,1778367039000,"fUST",-500.0,0.00010958,2,"2026-05-09T22:50:39.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952449,1778367039000,"fUST",-500.0,0.00010958,2,"2026-05-09T22:50:39.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952459,1778367039000,"fUST",-500.0,0.00010958,2,"2026-05-09T22:50:39.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952463,1778367039000,"fUST",-633.58,0.00010958,2,"2026-05-09T22:50:39.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952461,1778367039000,"fUST",-500.0,0.00010958,2,"2026-05-09T22:50:39.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952465,1778367039000,"fUST",-1232.4,0.00010958,2,"2026-05-09T22:50:39.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952479,1778367039000,"fUST",-500.0,0.00010958,2,"2026-05-09T22:50:39.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952469,1778367039000,"fUST",-500.0,0.00010958,2,"2026-05-09T22:50:39.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952472,1778367039000,"fUST",-500.0,0.00010958,2,"2026-05-09T22:50:39.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952471,1778367039000,"fUST",-500.0,0.00010958,2,"2026-05-09T22:50:39.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952453,1778367039000,"fUST",-500.0,0.00010958,2,"2026-05-09T22:50:39.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952478,1778367039000,"fUST",-1259.63,0.00010958,2,"2026-05-09T22:50:39.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952467,1778367039000,"fUST",-500.0,0.00010958,2,"2026-05-09T22:50:39.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952483,1778367039000,"fUST",-500.0,0.00010958,2,"2026-05-09T22:50:39.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952490,1778367039000,"fUST",-500.0,0.00010958,2,"2026-05-09T22:50:39.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952488,1778367039000,"fUST",-500.0,0.00010958,2,"2026-05-09T22:50:39.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952485,1778367039000,"fUST",-500.0,0.00010958,2,"2026-05-09T22:50:39.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952474,1778367039000,"fUST",-500.0,0.00010958,2,"2026-05-09T22:50:39.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952487,1778367039000,"fUST",-500.0,0.00010958,2,"2026-05-09T22:50:39.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952481,1778367039000,"fUST",-313.06314569,0.00010958,2,"2026-05-09T22:50:39.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952492,1778367039000,"fUST",-500.0,0.00010958,2,"2026-05-09T22:50:39.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952499,1778367039000,"fUST",-500.0,0.00010958,2,"2026-05-09T22:50:39.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952375,1778367039000,"fUST",-555.92,0.00010958,2,"2026-05-09T22:50:39.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952501,1778367039000,"fUST",-500.0,0.00010958,2,"2026-05-09T22:50:39.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952496,1778367039000,"fUST",-500.0,0.00010958,2,"2026-05-09T22:50:39.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952494,1778367039000,"fUST",-500.0,0.00010958,2,"2026-05-09T22:50:39.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952476,1778367039000,"fUST",-500.0,0.00010958,2,"2026-05-09T22:50:39.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952451,1778367039000,"fUST",-500.0,0.00010958,2,"2026-05-09T22:50:39.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952498,1778367039000,"fUST",-500.0,0.00010958,2,"2026-05-09T22:50:39.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952439,1778367039000,"fUST",-500.0,0.00010958,2,"2026-05-09T22:50:39.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952441,1778367039000,"fUST",-582.17084461,0.00010958,2,"2026-05-09T22:50:39.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952373,1778367039000,"fUST",-500.0,0.00010958,2,"2026-05-09T22:50:39.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952374,1778367039000,"fUST",-500.0,0.00010958,2,"2026-05-09T22:50:39.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952386,1778367039000,"fUST",-500.0,0.00010958,2,"2026-05-09T22:50:39.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952390,1778367039000,"fUST",-500.0,0.00010958,2,"2026-05-09T22:50:39.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952392,1778367039000,"fUST",-500.0,0.00010958,2,"2026-05-09T22:50:39.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952396,1778367039000,"fUST",-500.0,0.00010958,2,"2026-05-09T22:50:39.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952388,1778367039000,"fUST",-500.0,0.00010958,2,"2026-05-09T22:50:39.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952394,1778367039000,"fUST",-500.0,0.00010958,2,"2026-05-09T22:50:39.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952407,1778367039000,"fUST",-500.0,0.00010958,2,"2026-05-09T22:50:39.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952398,1778367039000,"fUST",-500.0,0.00010958,2,"2026-05-09T22:50:39.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952400,1778367039000,"fUST",-500.0,0.00010958,2,"2026-05-09T22:50:39.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952402,1778367039000,"fUST",-500.0,0.00010958,2,"2026-05-09T22:50:39.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952406,1778367039000,"fUST",-500.0,0.00010958,2,"2026-05-09T22:50:39.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952403,1778367039000,"fUST",-500.0,0.00010958,2,"2026-05-09T22:50:39.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952384,1778367039000,"fUST",-500.0,0.00010958,2,"2026-05-09T22:50:39.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952411,1778367039000,"fUST",-500.0,0.00010958,2,"2026-05-09T22:50:39.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952409,1778367039000,"fUST",-500.0,0.00010958,2,"2026-05-09T22:50:39.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952433,1778367039000,"fUST",-500.0,0.00010958,2,"2026-05-09T22:50:39.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952431,1778367039000,"fUST",-500.0,0.00010958,2,"2026-05-09T22:50:39.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952429,1778367039000,"fUST",-500.0,0.00010958,2,"2026-05-09T22:50:39.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952427,1778367039000,"fUST",-500.0,0.00010958,2,"2026-05-09T22:50:39.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952425,1778367039000,"fUST",-500.0,0.00010958,2,"2026-05-09T22:50:39.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952435,1778367039000,"fUST",-500.0,0.00010958,2,"2026-05-09T22:50:39.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952417,1778367039000,"fUST",-500.0,0.00010958,2,"2026-05-09T22:50:39.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952413,1778367039000,"fUST",-500.0,0.00010958,2,"2026-05-09T22:50:39.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952423,1778367039000,"fUST",-524.65,0.00010958,2,"2026-05-09T22:50:39.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952415,1778367039000,"fUST",-500.0,0.00010958,2,"2026-05-09T22:50:39.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952437,1778367039000,"fUST",-500.0,0.00010958,2,"2026-05-09T22:50:39.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952419,1778367039000,"fUST",-586.59,0.00010958,2,"2026-05-09T22:50:39.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952421,1778367039000,"fUST",-500.0,0.00010958,2,"2026-05-09T22:50:39.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952591,1778367040000,"fUST",-500.0,0.00010958,2,"2026-05-09T22:50:40.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952584,1778367040000,"fUST",-503.63,0.00010958,2,"2026-05-09T22:50:40.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952573,1778367040000,"fUST",-500.0,0.00010958,2,"2026-05-09T22:50:40.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952564,1778367040000,"fUST",-500.0,0.00010958,2,"2026-05-09T22:50:40.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952590,1778367040000,"fUST",-500.0,0.00010958,2,"2026-05-09T22:50:40.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952583,1778367040000,"fUST",-981.9,0.00010958,2,"2026-05-09T22:50:40.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952568,1778367040000,"fUST",-500.0,0.00010958,2,"2026-05-09T22:50:40.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952575,1778367040000,"fUST",-500.0,0.00010958,2,"2026-05-09T22:50:40.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952579,1778367040000,"fUST",-500.0,0.00010958,2,"2026-05-09T22:50:40.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952570,1778367040000,"fUST",-500.0,0.00010958,2,"2026-05-09T22:50:40.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952551,1778367040000,"fUST",-500.0,0.00010958,2,"2026-05-09T22:50:40.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952572,1778367040000,"fUST",-530.646791,0.00010958,2,"2026-05-09T22:50:40.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952600,1778367040000,"fUST",-500.0,0.00010958,2,"2026-05-09T22:50:40.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952588,1778367040000,"fUST",-1372.45,0.00010958,2,"2026-05-09T22:50:40.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952581,1778367040000,"fUST",-500.0,0.00010958,2,"2026-05-09T22:50:40.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952577,1778367040000,"fUST",-500.0,0.00010958,2,"2026-05-09T22:50:40.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952599,1778367040000,"fUST",-500.0,0.00010958,2,"2026-05-09T22:50:40.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952604,1778367040000,"fUST",-1392.78,0.00010958,2,"2026-05-09T22:50:40.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952595,1778367040000,"fUST",-500.0,0.00010958,2,"2026-05-09T22:50:40.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952597,1778367040000,"fUST",-500.0,0.00010958,2,"2026-05-09T22:50:40.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952593,1778367040000,"fUST",-1773.71,0.00010958,2,"2026-05-09T22:50:40.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952607,1778367040000,"fUST",-500.0,0.00010958,2,"2026-05-09T22:50:40.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952602,1778367040000,"fUST",-500.0,0.00010958,2,"2026-05-09T22:50:40.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952609,1778367040000,"fUST",-500.0,0.00010958,2,"2026-05-09T22:50:40.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952559,1778367040000,"fUST",-500.0,0.00010958,2,"2026-05-09T22:50:40.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952615,1778367040000,"fUST",-774.32,0.00010958,2,"2026-05-09T22:50:40.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952586,1778367040000,"fUST",-500.0,0.00010958,2,"2026-05-09T22:50:40.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952553,1778367040000,"fUST",-500.0,0.00010958,2,"2026-05-09T22:50:40.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952522,1778367040000,"fUST",-500.0,0.00010958,2,"2026-05-09T22:50:40.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952566,1778367040000,"fUST",-500.0,0.00010958,2,"2026-05-09T22:50:40.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952611,1778367040000,"fUST",-500.0,0.00010958,2,"2026-05-09T22:50:40.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952503,1778367040000,"fUST",-500.0,0.00010958,2,"2026-05-09T22:50:40.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952505,1778367040000,"fUST",-500.0,0.00010958,2,"2026-05-09T22:50:40.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952507,1778367040000,"fUST",-500.0,0.00010958,2,"2026-05-09T22:50:40.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952509,1778367040000,"fUST",-500.0,0.00010958,2,"2026-05-09T22:50:40.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952510,1778367040000,"fUST",-534.15,0.00010958,2,"2026-05-09T22:50:40.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952514,1778367040000,"fUST",-500.0,0.00010958,2,"2026-05-09T22:50:40.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952512,1778367040000,"fUST",-500.0,0.00010958,2,"2026-05-09T22:50:40.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952526,1778367040000,"fUST",-500.0,0.00010958,2,"2026-05-09T22:50:40.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952531,1778367040000,"fUST",-500.0,0.00010958,2,"2026-05-09T22:50:40.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952528,1778367040000,"fUST",-500.0,0.00010958,2,"2026-05-09T22:50:40.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952524,1778367040000,"fUST",-500.0,0.00010958,2,"2026-05-09T22:50:40.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952520,1778367040000,"fUST",-500.0,0.00010958,2,"2026-05-09T22:50:40.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952539,1778367040000,"fUST",-1137.89,0.00010958,2,"2026-05-09T22:50:40.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952529,1778367040000,"fUST",-500.0,0.00010958,2,"2026-05-09T22:50:40.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952533,1778367040000,"fUST",-628.14,0.00010958,2,"2026-05-09T22:50:40.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952535,1778367040000,"fUST",-500.0,0.00010958,2,"2026-05-09T22:50:40.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952518,1778367040000,"fUST",-1135.8,0.00010958,2,"2026-05-09T22:50:40.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952537,1778367040000,"fUST",-500.0,0.00010958,2,"2026-05-09T22:50:40.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952549,1778367040000,"fUST",-500.0,0.00010958,2,"2026-05-09T22:50:40.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952547,1778367040000,"fUST",-500.0,0.00010958,2,"2026-05-09T22:50:40.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952555,1778367040000,"fUST",-500.0,0.00010958,2,"2026-05-09T22:50:40.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952543,1778367040000,"fUST",-500.0,0.00010958,2,"2026-05-09T22:50:40.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952541,1778367040000,"fUST",-500.0,0.00010958,2,"2026-05-09T22:50:40.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952557,1778367040000,"fUST",-500.0,0.00010958,2,"2026-05-09T22:50:40.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952562,1778367040000,"fUST",-500.0,0.00010958,2,"2026-05-09T22:50:40.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952561,1778367040000,"fUST",-500.0,0.00010958,2,"2026-05-09T22:50:40.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952545,1778367040000,"fUST",-500.0,0.00010958,2,"2026-05-09T22:50:40.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952617,1778367040000,"fUST",-822.81,0.00010958,2,"2026-05-09T22:50:40.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952613,1778367040000,"fUST",-500.0,0.00010958,2,"2026-05-09T22:50:40.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952631,1778367040000,"fUST",-2649.66,0.00010958,2,"2026-05-09T22:50:40.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952682,1778367040000,"fUST",-500.0,0.00010958,2,"2026-05-09T22:50:40.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952699,1778367040000,"fUST",-1192.69,0.00010958,2,"2026-05-09T22:50:40.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952694,1778367040000,"fUST",-736.84,0.00010958,2,"2026-05-09T22:50:40.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952688,1778367040000,"fUST",-500.0,0.00010958,2,"2026-05-09T22:50:40.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952703,1778367040000,"fUST",-500.0,0.00010958,2,"2026-05-09T22:50:40.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952701,1778367040000,"fUST",-500.0,0.00010958,2,"2026-05-09T22:50:40.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952686,1778367040000,"fUST",-1808.36,0.00010958,2,"2026-05-09T22:50:40.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952705,1778367040000,"fUST",-500.0,0.00010958,2,"2026-05-09T22:50:40.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952684,1778367040000,"fUST",-500.0,0.00010958,2,"2026-05-09T22:50:40.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952696,1778367040000,"fUST",-1153.92,0.00010958,2,"2026-05-09T22:50:40.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952707,1778367040000,"fUST",-500.0,0.00010958,2,"2026-05-09T22:50:40.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952691,1778367040000,"fUST",-1569.37,0.00010958,2,"2026-05-09T22:50:40.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952692,1778367040000,"fUST",-373.28502588,0.00010958,2,"2026-05-09T22:50:40.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952709,1778367040000,"fUST",-500.0,0.00010958,2,"2026-05-09T22:50:40.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952720,1778367040000,"fUST",-500.0,0.00010958,2,"2026-05-09T22:50:40.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952722,1778367040000,"fUST",-14434.6,0.00010958,2,"2026-05-09T22:50:40.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952711,1778367040000,"fUST",-500.0,0.00010958,2,"2026-05-09T22:50:40.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952724,1778367040000,"fUST",-1976.3,0.00010958,2,"2026-05-09T22:50:40.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952714,1778367040000,"fUST",-500.0,0.00010958,2,"2026-05-09T22:50:40.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952718,1778367040000,"fUST",-500.0,0.00010958,2,"2026-05-09T22:50:40.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952716,1778367040000,"fUST",-500.0,0.00010958,2,"2026-05-09T22:50:40.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952712,1778367040000,"fUST",-500.0,0.00010958,2,"2026-05-09T22:50:40.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952728,1778367040000,"fUST",-1380.12,0.00010958,2,"2026-05-09T22:50:40.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952730,1778367040000,"fUST",-500.0,0.00010958,2,"2026-05-09T22:50:40.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952732,1778367040000,"fUST",-500.0,0.00010958,2,"2026-05-09T22:50:40.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952734,1778367040000,"fUST",-536.35,0.00010958,2,"2026-05-09T22:50:40.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952738,1778367040000,"fUST",-2696.49,0.00010958,2,"2026-05-09T22:50:40.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952680,1778367040000,"fUST",-500.0,0.00010958,2,"2026-05-09T22:50:40.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952661,1778367040000,"fUST",-623.73,0.00010958,2,"2026-05-09T22:50:40.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952726,1778367040000,"fUST",-953.04,0.00010958,2,"2026-05-09T22:50:40.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952660,1778367040000,"fUST",-500.0,0.00010958,2,"2026-05-09T22:50:40.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952674,1778367040000,"fUST",-2714.46,0.00010958,2,"2026-05-09T22:50:40.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952626,1778367040000,"fUST",-500.0,0.00010958,2,"2026-05-09T22:50:40.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952624,1778367040000,"fUST",-550.04397144,0.00010958,2,"2026-05-09T22:50:40.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952627,1778367040000,"fUST",-500.0,0.00010958,2,"2026-05-09T22:50:40.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952736,1778367040000,"fUST",-817.42,0.00010958,2,"2026-05-09T22:50:40.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952629,1778367040000,"fUST",-500.0,0.00010958,2,"2026-05-09T22:50:40.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952619,1778367040000,"fUST",-500.0,0.00010958,2,"2026-05-09T22:50:40.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952635,1778367040000,"fUST",-500.0,0.00010958,2,"2026-05-09T22:50:40.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952633,1778367040000,"fUST",-500.0,0.00010958,2,"2026-05-09T22:50:40.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952637,1778367040000,"fUST",-500.0,0.00010958,2,"2026-05-09T22:50:40.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952641,1778367040000,"fUST",-500.0,0.00010958,2,"2026-05-09T22:50:40.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952639,1778367040000,"fUST",-500.0,0.00010958,2,"2026-05-09T22:50:40.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952643,1778367040000,"fUST",-2534.51,0.00010958,2,"2026-05-09T22:50:40.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952645,1778367040000,"fUST",-522.11,0.00010958,2,"2026-05-09T22:50:40.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952621,1778367040000,"fUST",-500.0,0.00010958,2,"2026-05-09T22:50:40.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952646,1778367040000,"fUST",-500.0,0.00010958,2,"2026-05-09T22:50:40.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952647,1778367040000,"fUST",-550.91,0.00010958,2,"2026-05-09T22:50:40.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952668,1778367040000,"fUST",-500.0,0.00010958,2,"2026-05-09T22:50:40.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952663,1778367040000,"fUST",-552.17,0.00010958,2,"2026-05-09T22:50:40.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952666,1778367040000,"fUST",-500.0,0.00010958,2,"2026-05-09T22:50:40.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952675,1778367040000,"fUST",-500.0,0.00010958,2,"2026-05-09T22:50:40.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952672,1778367040000,"fUST",-500.0,0.00010958,2,"2026-05-09T22:50:40.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952678,1778367040000,"fUST",-641.3,0.00010958,2,"2026-05-09T22:50:40.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952670,1778367040000,"fUST",-500.0,0.00010958,2,"2026-05-09T22:50:40.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952653,1778367040000,"fUST",-500.0,0.00010958,2,"2026-05-09T22:50:40.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952649,1778367040000,"fUST",-1132.91,0.00010958,2,"2026-05-09T22:50:40.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952651,1778367040000,"fUST",-500.0,0.00010958,2,"2026-05-09T22:50:40.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952648,1778367040000,"fUST",-804.18,0.00010958,2,"2026-05-09T22:50:40.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952644,1778367040000,"fUST",-837.3,0.00010958,2,"2026-05-09T22:50:40.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952791,1778367041000,"fUST",-500.0,0.00010958,2,"2026-05-09T22:50:41.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952797,1778367041000,"fUST",-500.0,0.00010958,2,"2026-05-09T22:50:41.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952795,1778367041000,"fUST",-500.0,0.00010958,2,"2026-05-09T22:50:41.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952787,1778367041000,"fUST",-500.0,0.00010958,2,"2026-05-09T22:50:41.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952799,1778367041000,"fUST",-500.0,0.00010958,2,"2026-05-09T22:50:41.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952801,1778367041000,"fUST",-500.0,0.00010958,2,"2026-05-09T22:50:41.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952807,1778367041000,"fUST",-151.0,0.00010959,2,"2026-05-09T22:50:41.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952808,1778367041000,"fUST",-151.0,0.00010959,2,"2026-05-09T22:50:41.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952793,1778367041000,"fUST",-500.0,0.00010958,2,"2026-05-09T22:50:41.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952803,1778367041000,"fUST",-500.0,0.00010958,2,"2026-05-09T22:50:41.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952820,1778367041000,"fUST",-151.0,0.000112,2,"2026-05-09T22:50:41.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952823,1778367041000,"fUST",-500.0,0.00011232,2,"2026-05-09T22:50:41.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952822,1778367041000,"fUST",-1547.2921,0.00011232,2,"2026-05-09T22:50:41.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952817,1778367041000,"fUST",-161.5993154,0.0001116,2,"2026-05-09T22:50:41.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952788,1778367041000,"fUST",-500.0,0.00010958,2,"2026-05-09T22:50:41.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952810,1778367041000,"fUST",-151.0,0.000111,2,"2026-05-09T22:50:41.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952812,1778367041000,"fUST",-160.0,0.0001116,2,"2026-05-09T22:50:41.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952814,1778367041000,"fUST",-160.0,0.0001116,2,"2026-05-09T22:50:41.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952818,1778367041000,"fUST",-160.0,0.0001116,2,"2026-05-09T22:50:41.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952819,1778367041000,"fUST",-151.0,0.000112,2,"2026-05-09T22:50:41.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952821,1778367041000,"fUST",-151.0,0.000112,2,"2026-05-09T22:50:41.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952804,1778367041000,"fUST",-15000.0,0.00010959,2,"2026-05-09T22:50:41.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952790,1778367041000,"fUST",-500.0,0.00010958,2,"2026-05-09T22:50:41.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952765,1778367041000,"fUST",-500.0,0.00010958,2,"2026-05-09T22:50:41.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952783,1778367041000,"fUST",-454.17025883,0.00010958,2,"2026-05-09T22:50:41.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952824,1778367041000,"fUST",-500.0,0.00011232,2,"2026-05-09T22:50:41.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952745,1778367041000,"fUST",-500.0,0.00010958,2,"2026-05-09T22:50:41.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952742,1778367041000,"fUST",-500.0,0.00010958,2,"2026-05-09T22:50:41.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952740,1778367041000,"fUST",-500.0,0.00010958,2,"2026-05-09T22:50:41.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952746,1778367041000,"fUST",-500.0,0.00010958,2,"2026-05-09T22:50:41.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952750,1778367041000,"fUST",-550.52300617,0.00010958,2,"2026-05-09T22:50:41.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952748,1778367041000,"fUST",-517.96,0.00010958,2,"2026-05-09T22:50:41.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952752,1778367041000,"fUST",-694.69,0.00010958,2,"2026-05-09T22:50:41.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952757,1778367041000,"fUST",-500.0,0.00010958,2,"2026-05-09T22:50:41.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952754,1778367041000,"fUST",-500.0,0.00010958,2,"2026-05-09T22:50:41.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952769,1778367041000,"fUST",-500.0,0.00010958,2,"2026-05-09T22:50:41.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952771,1778367041000,"fUST",-760.36,0.00010958,2,"2026-05-09T22:50:41.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952773,1778367041000,"fUST",-1226.17,0.00010958,2,"2026-05-09T22:50:41.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952775,1778367041000,"fUST",-500.0,0.00010958,2,"2026-05-09T22:50:41.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952777,1778367041000,"fUST",-500.0,0.00010958,2,"2026-05-09T22:50:41.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952767,1778367041000,"fUST",-597.34,0.00010958,2,"2026-05-09T22:50:41.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952763,1778367041000,"fUST",-500.0,0.00010958,2,"2026-05-09T22:50:41.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952761,1778367041000,"fUST",-500.0,0.00010958,2,"2026-05-09T22:50:41.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952781,1778367041000,"fUST",-500.0,0.00010958,2,"2026-05-09T22:50:41.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952779,1778367041000,"fUST",-579.73,0.00010958,2,"2026-05-09T22:50:41.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952785,1778367041000,"fUST",-942.65,0.00010958,2,"2026-05-09T22:50:41.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952789,1778367041000,"fUST",-500.0,0.00010958,2,"2026-05-09T22:50:41.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952759,1778367041000,"fUST",-500.0,0.00010958,2,"2026-05-09T22:50:41.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952836,1778367041000,"fUST",-500.0,0.00011232,2,"2026-05-09T22:50:41.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952837,1778367041000,"fUST",-500.0,0.00011232,2,"2026-05-09T22:50:41.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952866,1778367041000,"fUST",-500.0,0.00011232,2,"2026-05-09T22:50:41.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952858,1778367041000,"fUST",-586.59,0.00011232,2,"2026-05-09T22:50:41.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952862,1778367041000,"fUST",-524.65,0.00011232,2,"2026-05-09T22:50:41.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952874,1778367041000,"fUST",-288.971898,0.00011232,2,"2026-05-09T22:50:41.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952879,1778367041000,"fUST",-500.0,0.00011232,2,"2026-05-09T22:50:41.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952890,1778367041000,"fUST",-500.0,0.00011232,2,"2026-05-09T22:50:41.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952884,1778367041000,"fUST",-500.0,0.00011232,2,"2026-05-09T22:50:41.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952894,1778367041000,"fUST",-500.0,0.00011232,2,"2026-05-09T22:50:41.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952898,1778367041000,"fUST",-500.0,0.00011232,2,"2026-05-09T22:50:41.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952906,1778367041000,"fUST",-500.0,0.00011232,2,"2026-05-09T22:50:41.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952903,1778367041000,"fUST",-500.0,0.00011232,2,"2026-05-09T22:50:41.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952923,1778367041000,"fUST",-1232.4,0.00011232,2,"2026-05-09T22:50:41.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952926,1778367041000,"fUST",-500.0,0.00011232,2,"2026-05-09T22:50:41.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952920,1778367041000,"fUST",-633.58,0.00011232,2,"2026-05-09T22:50:41.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952929,1778367041000,"fUST",-500.0,0.00011232,2,"2026-05-09T22:50:41.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952912,1778367041000,"fUST",-500.0,0.00011232,2,"2026-05-09T22:50:41.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952918,1778367041000,"fUST",-500.0,0.00011232,2,"2026-05-09T22:50:41.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952915,1778367041000,"fUST",-500.0,0.00011232,2,"2026-05-09T22:50:41.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952932,1778367041000,"fUST",-500.0,0.00011232,2,"2026-05-09T22:50:41.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952935,1778367041000,"fUST",-500.0,0.00011232,2,"2026-05-09T22:50:41.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952826,1778367041000,"fUST",-500.0,0.00011232,2,"2026-05-09T22:50:41.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952868,1778367041000,"fUST",-500.0,0.00011232,2,"2026-05-09T22:50:41.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952864,1778367041000,"fUST",-500.0,0.00011232,2,"2026-05-09T22:50:41.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952909,1778367041000,"fUST",-500.0,0.00011232,2,"2026-05-09T22:50:41.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952856,1778367041000,"fUST",-500.0,0.00011232,2,"2026-05-09T22:50:41.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952829,1778367041000,"fUST",-555.92,0.00011232,2,"2026-05-09T22:50:41.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952860,1778367041000,"fUST",-500.0,0.00011232,2,"2026-05-09T22:50:41.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952828,1778367041000,"fUST",-500.0,0.00011232,2,"2026-05-09T22:50:41.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952827,1778367041000,"fUST",-500.0,0.00011232,2,"2026-05-09T22:50:41.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952825,1778367041000,"fUST",-500.0,0.00011232,2,"2026-05-09T22:50:41.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952831,1778367041000,"fUST",-500.0,0.00011232,2,"2026-05-09T22:50:41.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952832,1778367041000,"fUST",-500.0,0.00011232,2,"2026-05-09T22:50:41.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952834,1778367041000,"fUST",-500.0,0.00011232,2,"2026-05-09T22:50:41.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952835,1778367041000,"fUST",-500.0,0.00011232,2,"2026-05-09T22:50:41.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952833,1778367041000,"fUST",-500.0,0.00011232,2,"2026-05-09T22:50:41.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952838,1778367041000,"fUST",-286.53138255,0.00011232,2,"2026-05-09T22:50:41.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952830,1778367041000,"fUST",-500.0,0.00011232,2,"2026-05-09T22:50:41.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952849,1778367041000,"fUST",-500.0,0.00011232,2,"2026-05-09T22:50:41.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952841,1778367041000,"fUST",-500.0,0.00011232,2,"2026-05-09T22:50:41.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952842,1778367041000,"fUST",-500.0,0.00011232,2,"2026-05-09T22:50:41.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952845,1778367041000,"fUST",-500.0,0.00011232,2,"2026-05-09T22:50:41.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952843,1778367041000,"fUST",-500.0,0.00011232,2,"2026-05-09T22:50:41.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952854,1778367041000,"fUST",-500.0,0.00011232,2,"2026-05-09T22:50:41.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952851,1778367041000,"fUST",-500.0,0.00011232,2,"2026-05-09T22:50:41.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952839,1778367041000,"fUST",-500.0,0.00011232,2,"2026-05-09T22:50:41.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952852,1778367041000,"fUST",-500.0,0.00011232,2,"2026-05-09T22:50:41.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952840,1778367041000,"fUST",-500.0,0.00011232,2,"2026-05-09T22:50:41.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952847,1778367041000,"fUST",-500.0,0.00011232,2,"2026-05-09T22:50:41.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953001,1778367042000,"fUST",-522.21,0.00011232,2,"2026-05-09T22:50:42.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953022,1778367042000,"fUST",-500.0,0.00011232,2,"2026-05-09T22:50:42.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953020,1778367042000,"fUST",-500.0,0.00011232,2,"2026-05-09T22:50:42.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953029,1778367042000,"fUST",-500.0,0.00011232,2,"2026-05-09T22:50:42.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953025,1778367042000,"fUST",-981.9,0.00011232,2,"2026-05-09T22:50:42.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953012,1778367042000,"fUST",-500.0,0.00011232,2,"2026-05-09T22:50:42.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953005,1778367042000,"fUST",-500.0,0.00011232,2,"2026-05-09T22:50:42.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953014,1778367042000,"fUST",-500.0,0.00011232,2,"2026-05-09T22:50:42.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953008,1778367042000,"fUST",-500.0,0.00011232,2,"2026-05-09T22:50:42.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953024,1778367042000,"fUST",-500.0,0.00011232,2,"2026-05-09T22:50:42.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953043,1778367042000,"fUST",-500.0,0.00011232,2,"2026-05-09T22:50:42.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953007,1778367042000,"fUST",-500.0,0.00011232,2,"2026-05-09T22:50:42.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953033,1778367042000,"fUST",-500.0,0.00011232,2,"2026-05-09T22:50:42.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953059,1778367042000,"fUST",-2649.66,0.00011232,2,"2026-05-09T22:50:42.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953027,1778367042000,"fUST",-1372.45,0.00011232,2,"2026-05-09T22:50:42.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953040,1778367042000,"fUST",-500.0,0.00011232,2,"2026-05-09T22:50:42.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953042,1778367042000,"fUST",-1392.78,0.00011232,2,"2026-05-09T22:50:42.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953035,1778367042000,"fUST",-500.0,0.00011232,2,"2026-05-09T22:50:42.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953046,1778367042000,"fUST",-500.0,0.00011232,2,"2026-05-09T22:50:42.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953031,1778367042000,"fUST",-1773.71,0.00011232,2,"2026-05-09T22:50:42.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953055,1778367042000,"fUST",-500.0,0.00011232,2,"2026-05-09T22:50:42.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953048,1778367042000,"fUST",-500.0,0.00011232,2,"2026-05-09T22:50:42.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953053,1778367042000,"fUST",-500.0,0.00011232,2,"2026-05-09T22:50:42.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953050,1778367042000,"fUST",-774.32,0.00011232,2,"2026-05-09T22:50:42.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953063,1778367042000,"fUST",-500.0,0.00011232,2,"2026-05-09T22:50:42.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953002,1778367042000,"fUST",-457.06062334,0.00011232,2,"2026-05-09T22:50:42.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953038,1778367042000,"fUST",-500.0,0.00011232,2,"2026-05-09T22:50:42.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953010,1778367042000,"fUST",-500.0,0.00011232,2,"2026-05-09T22:50:42.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952950,1778367042000,"fUST",-185.95,0.00011232,2,"2026-05-09T22:50:42.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953016,1778367042000,"fUST",-500.0,0.00011232,2,"2026-05-09T22:50:42.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953065,1778367042000,"fUST",-500.0,0.00011232,2,"2026-05-09T22:50:42.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952943,1778367042000,"fUST",-1259.63,0.00011232,2,"2026-05-09T22:50:42.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952945,1778367042000,"fUST",-554.22,0.00011232,2,"2026-05-09T22:50:42.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952948,1778367042000,"fUST",-500.0,0.00011232,2,"2026-05-09T22:50:42.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952937,1778367042000,"fUST",-500.0,0.00011232,2,"2026-05-09T22:50:42.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952940,1778367042000,"fUST",-500.0,0.00011232,2,"2026-05-09T22:50:42.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952959,1778367042000,"fUST",-500.0,0.00011232,2,"2026-05-09T22:50:42.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952962,1778367042000,"fUST",-500.0,0.00011232,2,"2026-05-09T22:50:42.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952953,1778367042000,"fUST",-500.0,0.00011232,2,"2026-05-09T22:50:42.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952970,1778367042000,"fUST",-500.0,0.00011232,2,"2026-05-09T22:50:42.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952956,1778367042000,"fUST",-500.0,0.00011232,2,"2026-05-09T22:50:42.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952967,1778367042000,"fUST",-500.0,0.00011232,2,"2026-05-09T22:50:42.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953018,1778367042000,"fUST",-500.0,0.00011232,2,"2026-05-09T22:50:42.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952964,1778367042000,"fUST",-500.0,0.00011232,2,"2026-05-09T22:50:42.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952977,1778367042000,"fUST",-534.15,0.00011232,2,"2026-05-09T22:50:42.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952974,1778367042000,"fUST",-500.0,0.00011232,2,"2026-05-09T22:50:42.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952981,1778367042000,"fUST",-500.0,0.00011232,2,"2026-05-09T22:50:42.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952991,1778367042000,"fUST",-500.0,0.00011232,2,"2026-05-09T22:50:42.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952985,1778367042000,"fUST",-500.0,0.00011232,2,"2026-05-09T22:50:42.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952979,1778367042000,"fUST",-500.0,0.00011232,2,"2026-05-09T22:50:42.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952996,1778367042000,"fUST",-1137.89,0.00011232,2,"2026-05-09T22:50:42.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952987,1778367042000,"fUST",-383.55,0.00011232,2,"2026-05-09T22:50:42.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952994,1778367042000,"fUST",-436.16,0.00011232,2,"2026-05-09T22:50:42.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952983,1778367042000,"fUST",-1135.8,0.00011232,2,"2026-05-09T22:50:42.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952989,1778367042000,"fUST",-500.0,0.00011232,2,"2026-05-09T22:50:42.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952998,1778367042000,"fUST",-500.0,0.00011232,2,"2026-05-09T22:50:42.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952972,1778367042000,"fUST",-500.0,0.00011232,2,"2026-05-09T22:50:42.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953061,1778367042000,"fUST",-500.0,0.00011232,2,"2026-05-09T22:50:42.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421952993,1778367042000,"fUST",-628.14,0.00011232,2,"2026-05-09T22:50:42.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953067,1778367042000,"fUST",-2534.51,0.00011232,2,"2026-05-09T22:50:42.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953176,1778367042000,"fUST",-500.0,0.00011232,2,"2026-05-09T22:50:42.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953128,1778367042000,"fUST",-500.0,0.00011232,2,"2026-05-09T22:50:42.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953127,1778367042000,"fUST",-500.0,0.00011232,2,"2026-05-09T22:50:42.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953132,1778367042000,"fUST",-1976.3,0.00011232,2,"2026-05-09T22:50:42.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953134,1778367042000,"fUST",-953.04,0.00011232,2,"2026-05-09T22:50:42.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953144,1778367042000,"fUST",-817.42,0.00011232,2,"2026-05-09T22:50:42.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953140,1778367042000,"fUST",-500.0,0.00011232,2,"2026-05-09T22:50:42.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953136,1778367042000,"fUST",-1380.12,0.00011232,2,"2026-05-09T22:50:42.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953138,1778367042000,"fUST",-500.0,0.00011232,2,"2026-05-09T22:50:42.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953142,1778367042000,"fUST",-536.35,0.00011232,2,"2026-05-09T22:50:42.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953147,1778367042000,"fUST",-500.0,0.00011232,2,"2026-05-09T22:50:42.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953146,1778367042000,"fUST",-500.0,0.00011232,2,"2026-05-09T22:50:42.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953145,1778367042000,"fUST",-2696.49,0.00011232,2,"2026-05-09T22:50:42.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953148,1778367042000,"fUST",-500.0,0.00011232,2,"2026-05-09T22:50:42.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953162,1778367042000,"fUST",-597.34,0.00011232,2,"2026-05-09T22:50:42.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953161,1778367042000,"fUST",-500.0,0.00011232,2,"2026-05-09T22:50:42.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953164,1778367042000,"fUST",-500.0,0.00011232,2,"2026-05-09T22:50:42.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953149,1778367042000,"fUST",-500.0,0.00011232,2,"2026-05-09T22:50:42.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953166,1778367042000,"fUST",-760.36,0.00011232,2,"2026-05-09T22:50:42.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953169,1778367042000,"fUST",-1226.17,0.00011232,2,"2026-05-09T22:50:42.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953151,1778367042000,"fUST",-517.96,0.00011232,2,"2026-05-09T22:50:42.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953153,1778367042000,"fUST",-694.69,0.00011232,2,"2026-05-09T22:50:42.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953174,1778367042000,"fUST",-579.73,0.00011232,2,"2026-05-09T22:50:42.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953159,1778367042000,"fUST",-500.0,0.00011232,2,"2026-05-09T22:50:42.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953155,1778367042000,"fUST",-500.0,0.00011232,2,"2026-05-09T22:50:42.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953172,1778367042000,"fUST",-498.52396531,0.00011232,2,"2026-05-09T22:50:42.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953052,1778367042000,"fUST",-822.81,0.00011232,2,"2026-05-09T22:50:42.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953130,1778367042000,"fUST",-14434.6,0.00011232,2,"2026-05-09T22:50:42.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953120,1778367042000,"fUST",-500.0,0.00011232,2,"2026-05-09T22:50:42.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953157,1778367042000,"fUST",-500.0,0.00011232,2,"2026-05-09T22:50:42.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953118,1778367042000,"fUST",-500.0,0.00011232,2,"2026-05-09T22:50:42.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953125,1778367042000,"fUST",-500.0,0.00011232,2,"2026-05-09T22:50:42.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953069,1778367042000,"fUST",-837.3,0.00011232,2,"2026-05-09T22:50:42.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953057,1778367042000,"fUST",-500.0,0.00011232,2,"2026-05-09T22:50:42.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953073,1778367042000,"fUST",-550.91,0.00011232,2,"2026-05-09T22:50:42.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953084,1778367042000,"fUST",-552.17,0.00011232,2,"2026-05-09T22:50:42.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953086,1778367042000,"fUST",-500.0,0.00011232,2,"2026-05-09T22:50:42.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953088,1778367042000,"fUST",-500.0,0.00011232,2,"2026-05-09T22:50:42.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953090,1778367042000,"fUST",-500.0,0.00011232,2,"2026-05-09T22:50:42.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953091,1778367042000,"fUST",-500.0,0.00011232,2,"2026-05-09T22:50:42.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953075,1778367042000,"fUST",-804.18,0.00011232,2,"2026-05-09T22:50:42.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953082,1778367042000,"fUST",-623.73,0.00011232,2,"2026-05-09T22:50:42.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953077,1778367042000,"fUST",-1132.91,0.00011232,2,"2026-05-09T22:50:42.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953080,1778367042000,"fUST",-500.0,0.00011232,2,"2026-05-09T22:50:42.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953071,1778367042000,"fUST",-500.0,0.00011232,2,"2026-05-09T22:50:42.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953093,1778367042000,"fUST",-2714.46,0.00011232,2,"2026-05-09T22:50:42.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953078,1778367042000,"fUST",-500.0,0.00011232,2,"2026-05-09T22:50:42.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953105,1778367042000,"fUST",-1569.37,0.00011232,2,"2026-05-09T22:50:42.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953103,1778367042000,"fUST",-500.0,0.00011232,2,"2026-05-09T22:50:42.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953113,1778367042000,"fUST",-500.0,0.00011232,2,"2026-05-09T22:50:42.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953101,1778367042000,"fUST",-1808.36,0.00011232,2,"2026-05-09T22:50:42.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953107,1778367042000,"fUST",-736.84,0.00011232,2,"2026-05-09T22:50:42.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953110,1778367042000,"fUST",-1192.69,0.00011232,2,"2026-05-09T22:50:42.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953095,1778367042000,"fUST",-500.0,0.00011232,2,"2026-05-09T22:50:42.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953115,1778367042000,"fUST",-500.0,0.00011232,2,"2026-05-09T22:50:42.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953097,1778367042000,"fUST",-500.0,0.00011232,2,"2026-05-09T22:50:42.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953123,1778367042000,"fUST",-500.0,0.00011232,2,"2026-05-09T22:50:42.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953099,1778367042000,"fUST",-500.0,0.00011232,2,"2026-05-09T22:50:42.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953109,1778367042000,"fUST",-1153.92,0.00011232,2,"2026-05-09T22:50:42.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953235,1778367043000,"fUST",-500.0,0.00011506,2,"2026-05-09T22:50:43.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953240,1778367043000,"fUST",-586.59,0.00011506,2,"2026-05-09T22:50:43.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953239,1778367043000,"fUST",-500.0,0.00011506,2,"2026-05-09T22:50:43.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953242,1778367043000,"fUST",-500.0,0.00011506,2,"2026-05-09T22:50:43.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953244,1778367043000,"fUST",-524.65,0.00011506,2,"2026-05-09T22:50:43.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953233,1778367043000,"fUST",-500.0,0.00011506,2,"2026-05-09T22:50:43.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953246,1778367043000,"fUST",-500.0,0.00011506,2,"2026-05-09T22:50:43.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953251,1778367043000,"fUST",-500.0,0.00011506,2,"2026-05-09T22:50:43.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953236,1778367043000,"fUST",-500.0,0.00011506,2,"2026-05-09T22:50:43.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953229,1778367043000,"fUST",-500.0,0.00011506,2,"2026-05-09T22:50:43.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953227,1778367043000,"fUST",-500.0,0.00011506,2,"2026-05-09T22:50:43.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953261,1778367043000,"fUST",-500.0,0.00011506,2,"2026-05-09T22:50:43.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953248,1778367043000,"fUST",-500.0,0.00011506,2,"2026-05-09T22:50:43.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953249,1778367043000,"fUST",-500.0,0.00011506,2,"2026-05-09T22:50:43.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953255,1778367043000,"fUST",-500.0,0.00011506,2,"2026-05-09T22:50:43.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953253,1778367043000,"fUST",-500.0,0.00011506,2,"2026-05-09T22:50:43.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953259,1778367043000,"fUST",-500.0,0.00011506,2,"2026-05-09T22:50:43.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953257,1778367043000,"fUST",-500.0,0.00011506,2,"2026-05-09T22:50:43.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953262,1778367043000,"fUST",-282.88702751,0.00011506,2,"2026-05-09T22:50:43.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953264,1778367043000,"fUST",-633.58,0.00011506,2,"2026-05-09T22:50:43.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953266,1778367043000,"fUST",-1232.4,0.00011506,2,"2026-05-09T22:50:43.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953220,1778367043000,"fUST",-500.0,0.00011506,2,"2026-05-09T22:50:43.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953271,1778367043000,"fUST",-266.37749836,0.00011506,2,"2026-05-09T22:50:43.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953231,1778367043000,"fUST",-500.0,0.00011506,2,"2026-05-09T22:50:43.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953225,1778367043000,"fUST",-500.0,0.00011506,2,"2026-05-09T22:50:43.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953198,1778367043000,"fUST",-641.86891284,0.00011506,2,"2026-05-09T22:50:43.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953223,1778367043000,"fUST",-500.0,0.00011506,2,"2026-05-09T22:50:43.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953301,1778367043000,"fUST",-1259.63,0.00011506,2,"2026-05-09T22:50:43.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953177,1778367043000,"fUST",-942.65,0.00011232,2,"2026-05-09T22:50:43.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953179,1778367043000,"fUST",-500.0,0.00011232,2,"2026-05-09T22:50:43.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953181,1778367043000,"fUST",-500.0,0.00011232,2,"2026-05-09T22:50:43.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953183,1778367043000,"fUST",-500.0,0.00011232,2,"2026-05-09T22:50:43.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953192,1778367043000,"fUST",-500.0,0.00011506,2,"2026-05-09T22:50:43.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953189,1778367043000,"fUST",-1547.2921,0.00011506,2,"2026-05-09T22:50:43.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953196,1778367043000,"fUST",-500.0,0.00011506,2,"2026-05-09T22:50:43.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953185,1778367043000,"fUST",-500.0,0.00011232,2,"2026-05-09T22:50:43.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953190,1778367043000,"fUST",-500.0,0.00011506,2,"2026-05-09T22:50:43.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953194,1778367043000,"fUST",-500.0,0.00011506,2,"2026-05-09T22:50:43.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953187,1778367043000,"fUST",-4167.82253005,0.00011485,2,"2026-05-09T22:50:43.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953199,1778367043000,"fUST",-500.0,0.00011506,2,"2026-05-09T22:50:43.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953201,1778367043000,"fUST",-555.92,0.00011506,2,"2026-05-09T22:50:43.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953205,1778367043000,"fUST",-500.0,0.00011506,2,"2026-05-09T22:50:43.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953203,1778367043000,"fUST",-500.0,0.00011506,2,"2026-05-09T22:50:43.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953215,1778367043000,"fUST",-500.0,0.00011506,2,"2026-05-09T22:50:43.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953207,1778367043000,"fUST",-500.0,0.00011506,2,"2026-05-09T22:50:43.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953209,1778367043000,"fUST",-500.0,0.00011506,2,"2026-05-09T22:50:43.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953213,1778367043000,"fUST",-500.0,0.00011506,2,"2026-05-09T22:50:43.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953216,1778367043000,"fUST",-500.0,0.00011506,2,"2026-05-09T22:50:43.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953211,1778367043000,"fUST",-500.0,0.00011506,2,"2026-05-09T22:50:43.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953218,1778367043000,"fUST",-500.0,0.00011506,2,"2026-05-09T22:50:43.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953222,1778367043000,"fUST",-500.0,0.00011506,2,"2026-05-09T22:50:43.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953299,1778367043000,"fUST",-500.0,0.00011506,2,"2026-05-09T22:50:43.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953268,1778367043000,"fUST",-500.0,0.00011506,2,"2026-05-09T22:50:43.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953297,1778367043000,"fUST",-253.63521183,0.00011506,2,"2026-05-09T22:50:43.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953359,1778367043000,"fUST",-500.0,0.00011506,2,"2026-05-09T22:50:43.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953363,1778367043000,"fUST",-500.0,0.00011506,2,"2026-05-09T22:50:43.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953379,1778367043000,"fUST",-500.0,0.00011506,2,"2026-05-09T22:50:43.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953361,1778367043000,"fUST",-500.0,0.00011506,2,"2026-05-09T22:50:43.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953377,1778367043000,"fUST",-2649.66,0.00011506,2,"2026-05-09T22:50:43.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953371,1778367043000,"fUST",-774.32,0.00011506,2,"2026-05-09T22:50:43.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953375,1778367043000,"fUST",-500.0,0.00011506,2,"2026-05-09T22:50:43.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953365,1778367043000,"fUST",-1392.78,0.00011506,2,"2026-05-09T22:50:43.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953367,1778367043000,"fUST",-500.0,0.00011506,2,"2026-05-09T22:50:43.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953373,1778367043000,"fUST",-500.0,0.00011506,2,"2026-05-09T22:50:43.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953369,1778367043000,"fUST",-822.81,0.00011506,2,"2026-05-09T22:50:43.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953355,1778367043000,"fUST",-1372.45,0.00011506,2,"2026-05-09T22:50:43.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953381,1778367043000,"fUST",-500.0,0.00011506,2,"2026-05-09T22:50:43.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953396,1778367043000,"fUST",-500.0,0.00011506,2,"2026-05-09T22:50:43.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953395,1778367043000,"fUST",-500.0,0.00011506,2,"2026-05-09T22:50:43.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953398,1778367043000,"fUST",-623.73,0.00011506,2,"2026-05-09T22:50:43.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953400,1778367043000,"fUST",-552.17,0.00011506,2,"2026-05-09T22:50:43.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953402,1778367043000,"fUST",-524.74,0.00011506,2,"2026-05-09T22:50:43.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953387,1778367043000,"fUST",-500.0,0.00011506,2,"2026-05-09T22:50:43.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953389,1778367043000,"fUST",-550.91,0.00011506,2,"2026-05-09T22:50:43.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953391,1778367043000,"fUST",-804.18,0.00011506,2,"2026-05-09T22:50:43.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953405,1778367043000,"fUST",-500.0,0.00011506,2,"2026-05-09T22:50:43.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953305,1778367043000,"fUST",-500.0,0.00011506,2,"2026-05-09T22:50:43.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953393,1778367043000,"fUST",-1132.91,0.00011506,2,"2026-05-09T22:50:43.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953385,1778367043000,"fUST",-837.3,0.00011506,2,"2026-05-09T22:50:43.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953348,1778367043000,"fUST",-500.0,0.00011506,2,"2026-05-09T22:50:43.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953383,1778367043000,"fUST",-2534.51,0.00011506,2,"2026-05-09T22:50:43.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953349,1778367043000,"fUST",-500.0,0.00011506,2,"2026-05-09T22:50:43.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953304,1778367043000,"fUST",-500.0,0.00011506,2,"2026-05-09T22:50:43.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953307,1778367043000,"fUST",-500.0,0.00011506,2,"2026-05-09T22:50:43.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953357,1778367043000,"fUST",-1773.71,0.00011506,2,"2026-05-09T22:50:43.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953309,1778367043000,"fUST",-500.0,0.00011506,2,"2026-05-09T22:50:43.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953318,1778367043000,"fUST",-500.0,0.00011506,2,"2026-05-09T22:50:43.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953322,1778367043000,"fUST",-534.15,0.00011506,2,"2026-05-09T22:50:43.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953311,1778367043000,"fUST",-500.0,0.00011506,2,"2026-05-09T22:50:43.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953326,1778367043000,"fUST",-500.0,0.00011506,2,"2026-05-09T22:50:43.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953320,1778367043000,"fUST",-280.13,0.00011506,2,"2026-05-09T22:50:43.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953313,1778367043000,"fUST",-500.0,0.00011506,2,"2026-05-09T22:50:43.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953328,1778367043000,"fUST",-1135.8,0.00011506,2,"2026-05-09T22:50:43.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953315,1778367043000,"fUST",-500.0,0.00011506,2,"2026-05-09T22:50:43.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953324,1778367043000,"fUST",-500.0,0.00011506,2,"2026-05-09T22:50:43.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953342,1778367043000,"fUST",-500.0,0.00011506,2,"2026-05-09T22:50:43.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953346,1778367043000,"fUST",-500.0,0.00011506,2,"2026-05-09T22:50:43.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953353,1778367043000,"fUST",-981.9,0.00011506,2,"2026-05-09T22:50:43.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953317,1778367043000,"fUST",-500.0,0.00011506,2,"2026-05-09T22:50:43.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953340,1778367043000,"fUST",-500.0,0.00011506,2,"2026-05-09T22:50:43.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953338,1778367043000,"fUST",-1137.89,0.00011506,2,"2026-05-09T22:50:43.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953351,1778367043000,"fUST",-500.0,0.00011506,2,"2026-05-09T22:50:43.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953336,1778367043000,"fUST",-628.14,0.00011506,2,"2026-05-09T22:50:43.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953344,1778367043000,"fUST",-500.0,0.00011506,2,"2026-05-09T22:50:43.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953334,1778367043000,"fUST",-500.0,0.00011506,2,"2026-05-09T22:50:43.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953330,1778367043000,"fUST",-500.0,0.00011506,2,"2026-05-09T22:50:43.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953332,1778367043000,"fUST",-500.0,0.00011506,2,"2026-05-09T22:50:43.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953493,1778367044000,"fUST",-2201.0,0.00011625,2,"2026-05-09T22:50:44.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953489,1778367044000,"fUST",-497.81002464,0.0001155,2,"2026-05-09T22:50:44.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953502,1778367044000,"fUST",-500.0,0.0001178,2,"2026-05-09T22:50:44.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953494,1778367044000,"fUST",-442.0,0.00011625,2,"2026-05-09T22:50:44.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953487,1778367044000,"fUST",-500.0,0.00011506,2,"2026-05-09T22:50:44.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953467,1778367044000,"fUST",-500.0,0.00011506,2,"2026-05-09T22:50:44.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953472,1778367044000,"fUST",-500.0,0.00011506,2,"2026-05-09T22:50:44.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953496,1778367044000,"fUST",-1800.6646,0.0001178,2,"2026-05-09T22:50:44.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953475,1778367044000,"fUST",-500.0,0.00011506,2,"2026-05-09T22:50:44.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953480,1778367044000,"fUST",-579.73,0.00011506,2,"2026-05-09T22:50:44.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953461,1778367044000,"fUST",-500.0,0.00011506,2,"2026-05-09T22:50:44.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953470,1778367044000,"fUST",-500.0,0.00011506,2,"2026-05-09T22:50:44.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953504,1778367044000,"fUST",-500.0,0.0001178,2,"2026-05-09T22:50:44.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953500,1778367044000,"fUST",-500.0,0.0001178,2,"2026-05-09T22:50:44.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953482,1778367044000,"fUST",-500.0,0.00011506,2,"2026-05-09T22:50:44.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953516,1778367044000,"fUST",-500.0,0.0001178,2,"2026-05-09T22:50:44.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953498,1778367044000,"fUST",-500.0,0.0001178,2,"2026-05-09T22:50:44.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953485,1778367044000,"fUST",-500.0,0.00011506,2,"2026-05-09T22:50:44.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953484,1778367044000,"fUST",-942.65,0.00011506,2,"2026-05-09T22:50:44.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953491,1778367044000,"fUST",-647.0,0.00011625,2,"2026-05-09T22:50:44.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953505,1778367044000,"fUST",-555.92,0.0001178,2,"2026-05-09T22:50:44.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953523,1778367044000,"fUST",-500.0,0.0001178,2,"2026-05-09T22:50:44.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953529,1778367044000,"fUST",-500.0,0.0001178,2,"2026-05-09T22:50:44.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953507,1778367044000,"fUST",-500.0,0.0001178,2,"2026-05-09T22:50:44.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953514,1778367044000,"fUST",-306.54956942,0.0001178,2,"2026-05-09T22:50:44.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953519,1778367044000,"fUST",-500.0,0.0001178,2,"2026-05-09T22:50:44.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953518,1778367044000,"fUST",-500.0,0.0001178,2,"2026-05-09T22:50:44.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953510,1778367044000,"fUST",-500.0,0.0001178,2,"2026-05-09T22:50:44.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953525,1778367044000,"fUST",-500.0,0.0001178,2,"2026-05-09T22:50:44.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953460,1778367044000,"fUST",-500.0,0.00011506,2,"2026-05-09T22:50:44.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953501,1778367044000,"fUST",-500.0,0.0001178,2,"2026-05-09T22:50:44.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953477,1778367044000,"fUST",-760.36,0.00011506,2,"2026-05-09T22:50:44.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953424,1778367044000,"fUST",-736.84,0.00011506,2,"2026-05-09T22:50:44.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953465,1778367044000,"fUST",-694.69,0.00011506,2,"2026-05-09T22:50:44.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953521,1778367044000,"fUST",-500.0,0.0001178,2,"2026-05-09T22:50:44.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953407,1778367044000,"fUST",-500.0,0.00011506,2,"2026-05-09T22:50:44.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953409,1778367044000,"fUST",-627.92248606,0.00011506,2,"2026-05-09T22:50:44.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953413,1778367044000,"fUST",-500.0,0.00011506,2,"2026-05-09T22:50:44.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953419,1778367044000,"fUST",-1808.36,0.00011506,2,"2026-05-09T22:50:44.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953434,1778367044000,"fUST",-500.0,0.00011506,2,"2026-05-09T22:50:44.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953421,1778367044000,"fUST",-500.0,0.00011506,2,"2026-05-09T22:50:44.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953432,1778367044000,"fUST",-500.0,0.00011506,2,"2026-05-09T22:50:44.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953428,1778367044000,"fUST",-1192.69,0.00011506,2,"2026-05-09T22:50:44.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953430,1778367044000,"fUST",-500.0,0.00011506,2,"2026-05-09T22:50:44.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953415,1778367044000,"fUST",-500.0,0.00011506,2,"2026-05-09T22:50:44.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953411,1778367044000,"fUST",-2714.46,0.00011506,2,"2026-05-09T22:50:44.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953423,1778367044000,"fUST",-1569.37,0.00011506,2,"2026-05-09T22:50:44.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953417,1778367044000,"fUST",-500.0,0.00011506,2,"2026-05-09T22:50:44.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953426,1778367044000,"fUST",-1153.92,0.00011506,2,"2026-05-09T22:50:44.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953436,1778367044000,"fUST",-500.0,0.00011506,2,"2026-05-09T22:50:44.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953444,1778367044000,"fUST",-1976.3,0.00011506,2,"2026-05-09T22:50:44.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953479,1778367044000,"fUST",-1226.17,0.00011506,2,"2026-05-09T22:50:44.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953468,1778367044000,"fUST",-500.0,0.00011506,2,"2026-05-09T22:50:44.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953473,1778367044000,"fUST",-597.34,0.00011506,2,"2026-05-09T22:50:44.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953462,1778367044000,"fUST",-500.0,0.00011506,2,"2026-05-09T22:50:44.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953459,1778367044000,"fUST",-2696.49,0.00011506,2,"2026-05-09T22:50:44.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953458,1778367044000,"fUST",-817.42,0.00011506,2,"2026-05-09T22:50:44.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953463,1778367044000,"fUST",-517.96,0.00011506,2,"2026-05-09T22:50:44.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953452,1778367044000,"fUST",-500.0,0.00011506,2,"2026-05-09T22:50:44.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953454,1778367044000,"fUST",-505.69222168,0.00011506,2,"2026-05-09T22:50:44.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953457,1778367044000,"fUST",-536.35,0.00011506,2,"2026-05-09T22:50:44.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953442,1778367044000,"fUST",-14434.6,0.00011506,2,"2026-05-09T22:50:44.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953440,1778367044000,"fUST",-544.25600752,0.00011506,2,"2026-05-09T22:50:44.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953445,1778367044000,"fUST",-953.04,0.00011506,2,"2026-05-09T22:50:44.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953438,1778367044000,"fUST",-500.0,0.00011506,2,"2026-05-09T22:50:44.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953450,1778367044000,"fUST",-1380.12,0.00011506,2,"2026-05-09T22:50:44.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953512,1778367044000,"fUST",-500.0,0.0001178,2,"2026-05-09T22:50:44.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953509,1778367044000,"fUST",-500.0,0.0001178,2,"2026-05-09T22:50:44.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953530,1778367044000,"fUST",-500.0,0.0001178,2,"2026-05-09T22:50:44.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953599,1778367044000,"fUST",-500.0,0.0001178,2,"2026-05-09T22:50:44.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953602,1778367044000,"fUST",-628.14,0.0001178,2,"2026-05-09T22:50:44.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953601,1778367044000,"fUST",-500.0,0.0001178,2,"2026-05-09T22:50:44.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953592,1778367044000,"fUST",-500.0,0.0001178,2,"2026-05-09T22:50:44.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953606,1778367044000,"fUST",-500.0,0.0001178,2,"2026-05-09T22:50:44.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953604,1778367044000,"fUST",-1137.89,0.0001178,2,"2026-05-09T22:50:44.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953608,1778367044000,"fUST",-500.0,0.0001178,2,"2026-05-09T22:50:44.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953627,1778367044000,"fUST",-500.0,0.0001178,2,"2026-05-09T22:50:44.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953614,1778367044000,"fUST",-500.0,0.0001178,2,"2026-05-09T22:50:44.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953634,1778367044000,"fUST",-822.81,0.0001178,2,"2026-05-09T22:50:44.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953631,1778367044000,"fUST",-1392.78,0.0001178,2,"2026-05-09T22:50:44.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953618,1778367044000,"fUST",-500.0,0.0001178,2,"2026-05-09T22:50:44.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953621,1778367044000,"fUST",-1372.45,0.0001178,2,"2026-05-09T22:50:44.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953625,1778367044000,"fUST",-500.0,0.0001178,2,"2026-05-09T22:50:44.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953610,1778367044000,"fUST",-500.0,0.0001178,2,"2026-05-09T22:50:44.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953616,1778367044000,"fUST",-500.0,0.0001178,2,"2026-05-09T22:50:44.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953629,1778367044000,"fUST",-500.0,0.0001178,2,"2026-05-09T22:50:44.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953527,1778367044000,"fUST",-500.0,0.0001178,2,"2026-05-09T22:50:44.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953643,1778367044000,"fUST",-500.0,0.0001178,2,"2026-05-09T22:50:44.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953638,1778367044000,"fUST",-500.0,0.0001178,2,"2026-05-09T22:50:44.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953642,1778367044000,"fUST",-2649.66,0.0001178,2,"2026-05-09T22:50:44.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953640,1778367044000,"fUST",-500.0,0.0001178,2,"2026-05-09T22:50:44.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953649,1778367044000,"fUST",-837.3,0.0001178,2,"2026-05-09T22:50:44.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953594,1778367044000,"fUST",-500.0,0.0001178,2,"2026-05-09T22:50:44.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953650,1778367044000,"fUST",-500.0,0.0001178,2,"2026-05-09T22:50:44.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953652,1778367044000,"fUST",-550.91,0.0001178,2,"2026-05-09T22:50:44.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953647,1778367044000,"fUST",-2534.51,0.0001178,2,"2026-05-09T22:50:44.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953619,1778367044000,"fUST",-981.9,0.0001178,2,"2026-05-09T22:50:44.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953633,1778367044000,"fUST",-500.0,0.0001178,2,"2026-05-09T22:50:44.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953623,1778367044000,"fUST",-1773.71,0.0001178,2,"2026-05-09T22:50:44.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953612,1778367044000,"fUST",-500.0,0.0001178,2,"2026-05-09T22:50:44.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953636,1778367044000,"fUST",-774.32,0.0001178,2,"2026-05-09T22:50:44.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953590,1778367044000,"fUST",-534.15,0.0001178,2,"2026-05-09T22:50:44.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953645,1778367044000,"fUST",-500.0,0.0001178,2,"2026-05-09T22:50:44.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953588,1778367044000,"fUST",-500.0,0.0001178,2,"2026-05-09T22:50:44.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953597,1778367044000,"fUST",-500.0,0.0001178,2,"2026-05-09T22:50:44.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953532,1778367044000,"fUST",-500.0,0.0001178,2,"2026-05-09T22:50:44.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953543,1778367044000,"fUST",-500.0,0.0001178,2,"2026-05-09T22:50:44.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953535,1778367044000,"fUST",-500.0,0.0001178,2,"2026-05-09T22:50:44.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953549,1778367044000,"fUST",-513.24,0.0001178,2,"2026-05-09T22:50:44.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953547,1778367044000,"fUST",-216.88,0.0001178,2,"2026-05-09T22:50:44.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953545,1778367044000,"fUST",-524.65,0.0001178,2,"2026-05-09T22:50:44.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953551,1778367044000,"fUST",-500.0,0.0001178,2,"2026-05-09T22:50:44.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953553,1778367044000,"fUST",-500.0,0.0001178,2,"2026-05-09T22:50:44.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953537,1778367044000,"fUST",-500.0,0.0001178,2,"2026-05-09T22:50:44.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953541,1778367044000,"fUST",-586.59,0.0001178,2,"2026-05-09T22:50:44.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953539,1778367044000,"fUST",-500.0,0.0001178,2,"2026-05-09T22:50:44.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953555,1778367044000,"fUST",-500.0,0.0001178,2,"2026-05-09T22:50:44.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953557,1778367044000,"fUST",-500.0,0.0001178,2,"2026-05-09T22:50:44.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953559,1778367044000,"fUST",-500.0,0.0001178,2,"2026-05-09T22:50:44.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953534,1778367044000,"fUST",-500.0,0.0001178,2,"2026-05-09T22:50:44.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953563,1778367044000,"fUST",-500.0,0.0001178,2,"2026-05-09T22:50:44.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953561,1778367044000,"fUST",-500.0,0.0001178,2,"2026-05-09T22:50:44.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953586,1778367044000,"fUST",-500.0,0.0001178,2,"2026-05-09T22:50:44.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953584,1778367044000,"fUST",-500.0,0.0001178,2,"2026-05-09T22:50:44.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953568,1778367044000,"fUST",-500.0,0.0001178,2,"2026-05-09T22:50:44.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953575,1778367044000,"fUST",-500.0,0.0001178,2,"2026-05-09T22:50:44.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953570,1778367044000,"fUST",-500.0,0.0001178,2,"2026-05-09T22:50:44.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953579,1778367044000,"fUST",-500.0,0.0001178,2,"2026-05-09T22:50:44.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953595,1778367044000,"fUST",-1135.8,0.0001178,2,"2026-05-09T22:50:44.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953581,1778367044000,"fUST",-500.0,0.0001178,2,"2026-05-09T22:50:44.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953566,1778367044000,"fUST",-1232.4,0.0001178,2,"2026-05-09T22:50:44.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953583,1778367044000,"fUST",-339.27,0.0001178,2,"2026-05-09T22:50:44.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953577,1778367044000,"fUST",-500.0,0.0001178,2,"2026-05-09T22:50:44.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953574,1778367044000,"fUST",-500.0,0.0001178,2,"2026-05-09T22:50:44.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953572,1778367044000,"fUST",-1259.63,0.0001178,2,"2026-05-09T22:50:44.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953565,1778367044000,"fUST",-633.58,0.0001178,2,"2026-05-09T22:50:44.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953746,1778367045000,"fUST",-500.0,0.0001178,2,"2026-05-09T22:50:45.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953733,1778367045000,"fUST",-500.0,0.0001178,2,"2026-05-09T22:50:45.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953744,1778367045000,"fUST",-500.0,0.0001178,2,"2026-05-09T22:50:45.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953742,1778367045000,"fUST",-942.65,0.0001178,2,"2026-05-09T22:50:45.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953731,1778367045000,"fUST",-597.34,0.0001178,2,"2026-05-09T22:50:45.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953725,1778367045000,"fUST",-500.0,0.0001178,2,"2026-05-09T22:50:45.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953727,1778367045000,"fUST",-500.0,0.0001178,2,"2026-05-09T22:50:45.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953712,1778367045000,"fUST",-2696.49,0.0001178,2,"2026-05-09T22:50:45.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953723,1778367045000,"fUST",-500.0,0.0001178,2,"2026-05-09T22:50:45.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953748,1778367045000,"fUST",-30000.0,0.000119,2,"2026-05-09T22:50:45.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953704,1778367045000,"fUST",-1380.12,0.0001178,2,"2026-05-09T22:50:45.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953729,1778367045000,"fUST",-500.0,0.0001178,2,"2026-05-09T22:50:45.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953716,1778367045000,"fUST",-500.0,0.0001178,2,"2026-05-09T22:50:45.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953755,1778367045000,"fUST",-1800.6646,0.00012054,2,"2026-05-09T22:50:45.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953738,1778367045000,"fUST",-579.73,0.0001178,2,"2026-05-09T22:50:45.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953740,1778367045000,"fUST",-500.0,0.0001178,2,"2026-05-09T22:50:45.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953737,1778367045000,"fUST",-1226.17,0.0001178,2,"2026-05-09T22:50:45.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953753,1778367045000,"fUST",-155.0,0.00012053,2,"2026-05-09T22:50:45.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953751,1778367045000,"fUST",-720.0,0.00011955,2,"2026-05-09T22:50:45.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953750,1778367045000,"fUST",-472.669,0.00011931,2,"2026-05-09T22:50:45.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953767,1778367045000,"fUST",-555.92,0.00012054,2,"2026-05-09T22:50:45.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953757,1778367045000,"fUST",-500.0,0.00012054,2,"2026-05-09T22:50:45.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953759,1778367045000,"fUST",-500.0,0.00012054,2,"2026-05-09T22:50:45.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953761,1778367045000,"fUST",-500.0,0.00012054,2,"2026-05-09T22:50:45.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953768,1778367045000,"fUST",-500.0,0.00012054,2,"2026-05-09T22:50:45.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953765,1778367045000,"fUST",-500.0,0.00012054,2,"2026-05-09T22:50:45.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953708,1778367045000,"fUST",-536.35,0.0001178,2,"2026-05-09T22:50:45.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953774,1778367045000,"fUST",-500.0,0.00012054,2,"2026-05-09T22:50:45.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953735,1778367045000,"fUST",-760.36,0.0001178,2,"2026-05-09T22:50:45.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953710,1778367045000,"fUST",-817.42,0.0001178,2,"2026-05-09T22:50:45.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953690,1778367045000,"fUST",-519.06,0.0001178,2,"2026-05-09T22:50:45.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953721,1778367045000,"fUST",-694.69,0.0001178,2,"2026-05-09T22:50:45.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953773,1778367045000,"fUST",-500.0,0.00012054,2,"2026-05-09T22:50:45.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953654,1778367045000,"fUST",-1132.91,0.0001178,2,"2026-05-09T22:50:45.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953656,1778367045000,"fUST",-804.18,0.0001178,2,"2026-05-09T22:50:45.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953659,1778367045000,"fUST",-500.0,0.0001178,2,"2026-05-09T22:50:45.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953658,1778367045000,"fUST",-500.0,0.0001178,2,"2026-05-09T22:50:45.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953661,1778367045000,"fUST",-623.73,0.0001178,2,"2026-05-09T22:50:45.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953666,1778367045000,"fUST",-500.0,0.0001178,2,"2026-05-09T22:50:45.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953678,1778367045000,"fUST",-1808.36,0.0001178,2,"2026-05-09T22:50:45.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953662,1778367045000,"fUST",-552.17,0.0001178,2,"2026-05-09T22:50:45.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953676,1778367045000,"fUST",-500.0,0.0001178,2,"2026-05-09T22:50:45.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953664,1778367045000,"fUST",-500.0,0.0001178,2,"2026-05-09T22:50:45.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953667,1778367045000,"fUST",-2714.46,0.0001178,2,"2026-05-09T22:50:45.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953669,1778367045000,"fUST",-500.0,0.0001178,2,"2026-05-09T22:50:45.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953674,1778367045000,"fUST",-500.0,0.0001178,2,"2026-05-09T22:50:45.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953686,1778367045000,"fUST",-1153.92,0.0001178,2,"2026-05-09T22:50:45.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953691,1778367045000,"fUST",-500.0,0.0001178,2,"2026-05-09T22:50:45.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953680,1778367045000,"fUST",-500.0,0.0001178,2,"2026-05-09T22:50:45.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953682,1778367045000,"fUST",-1569.37,0.0001178,2,"2026-05-09T22:50:45.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953684,1778367045000,"fUST",-736.84,0.0001178,2,"2026-05-09T22:50:45.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953688,1778367045000,"fUST",-1192.69,0.0001178,2,"2026-05-09T22:50:45.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953699,1778367045000,"fUST",-14434.6,0.0001178,2,"2026-05-09T22:50:45.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953701,1778367045000,"fUST",-1976.3,0.0001178,2,"2026-05-09T22:50:45.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953693,1778367045000,"fUST",-500.0,0.0001178,2,"2026-05-09T22:50:45.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953695,1778367045000,"fUST",-524.31,0.0001178,2,"2026-05-09T22:50:45.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953697,1778367045000,"fUST",-500.0,0.0001178,2,"2026-05-09T22:50:45.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953703,1778367045000,"fUST",-953.04,0.0001178,2,"2026-05-09T22:50:45.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953714,1778367045000,"fUST",-500.0,0.0001178,2,"2026-05-09T22:50:45.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953706,1778367045000,"fUST",-500.0,0.0001178,2,"2026-05-09T22:50:45.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953717,1778367045000,"fUST",-500.0,0.0001178,2,"2026-05-09T22:50:45.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953719,1778367045000,"fUST",-517.96,0.0001178,2,"2026-05-09T22:50:45.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953771,1778367045000,"fUST",-249.71600242,0.00012054,2,"2026-05-09T22:50:45.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953778,1778367045000,"fUST",-500.0,0.00012054,2,"2026-05-09T22:50:45.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953777,1778367045000,"fUST",-500.0,0.00012054,2,"2026-05-09T22:50:45.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953841,1778367045000,"fUST",-500.0,0.00012054,2,"2026-05-09T22:50:45.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953830,1778367045000,"fUST",-500.0,0.00012054,2,"2026-05-09T22:50:45.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953826,1778367045000,"fUST",-500.0,0.00012054,2,"2026-05-09T22:50:45.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953828,1778367045000,"fUST",-404.76,0.00012054,2,"2026-05-09T22:50:45.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953845,1778367045000,"fUST",-500.0,0.00012054,2,"2026-05-09T22:50:45.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953843,1778367045000,"fUST",-1135.8,0.00012054,2,"2026-05-09T22:50:45.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953846,1778367045000,"fUST",-500.0,0.00012054,2,"2026-05-09T22:50:45.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953866,1778367045000,"fUST",-981.9,0.00012054,2,"2026-05-09T22:50:45.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953850,1778367045000,"fUST",-628.14,0.00012054,2,"2026-05-09T22:50:45.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953868,1778367045000,"fUST",-1372.45,0.00012054,2,"2026-05-09T22:50:45.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953856,1778367045000,"fUST",-500.0,0.00012054,2,"2026-05-09T22:50:45.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953857,1778367045000,"fUST",-500.0,0.00012054,2,"2026-05-09T22:50:45.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953859,1778367045000,"fUST",-500.0,0.00012054,2,"2026-05-09T22:50:45.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953839,1778367045000,"fUST",-500.0,0.00012054,2,"2026-05-09T22:50:45.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953872,1778367045000,"fUST",-500.0,0.00012054,2,"2026-05-09T22:50:45.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953870,1778367045000,"fUST",-1773.71,0.00012054,2,"2026-05-09T22:50:45.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953861,1778367045000,"fUST",-500.0,0.00012054,2,"2026-05-09T22:50:45.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953863,1778367045000,"fUST",-500.0,0.00012054,2,"2026-05-09T22:50:45.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953854,1778367045000,"fUST",-370.48,0.00012054,2,"2026-05-09T22:50:45.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953852,1778367045000,"fUST",-1137.89,0.00012054,2,"2026-05-09T22:50:45.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953848,1778367045000,"fUST",-500.0,0.00012054,2,"2026-05-09T22:50:45.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953885,1778367045000,"fUST",-500.0,0.00012054,2,"2026-05-09T22:50:45.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953874,1778367045000,"fUST",-500.0,0.00012054,2,"2026-05-09T22:50:45.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953878,1778367045000,"fUST",-1392.78,0.00012054,2,"2026-05-09T22:50:45.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953882,1778367045000,"fUST",-822.81,0.00012054,2,"2026-05-09T22:50:45.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953876,1778367045000,"fUST",-500.0,0.00012054,2,"2026-05-09T22:50:45.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953880,1778367045000,"fUST",-500.0,0.00012054,2,"2026-05-09T22:50:45.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953763,1778367045000,"fUST",-500.0,0.00012054,2,"2026-05-09T22:50:45.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953865,1778367045000,"fUST",-500.0,0.00012054,2,"2026-05-09T22:50:45.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953824,1778367045000,"fUST",-500.0,0.00012054,2,"2026-05-09T22:50:45.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953883,1778367045000,"fUST",-774.32,0.00012054,2,"2026-05-09T22:50:45.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953835,1778367045000,"fUST",-402.05,0.00012054,2,"2026-05-09T22:50:45.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953837,1778367045000,"fUST",-534.15,0.00012054,2,"2026-05-09T22:50:45.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953781,1778367045000,"fUST",-576.37305081,0.00012054,2,"2026-05-09T22:50:45.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953782,1778367045000,"fUST",-500.0,0.00012054,2,"2026-05-09T22:50:45.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953780,1778367045000,"fUST",-500.0,0.00012054,2,"2026-05-09T22:50:45.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953783,1778367045000,"fUST",-500.0,0.00012054,2,"2026-05-09T22:50:45.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953785,1778367045000,"fUST",-500.0,0.00012054,2,"2026-05-09T22:50:45.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953784,1778367045000,"fUST",-500.0,0.00012054,2,"2026-05-09T22:50:45.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953787,1778367045000,"fUST",-500.0,0.00012054,2,"2026-05-09T22:50:45.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953779,1778367045000,"fUST",-500.0,0.00012054,2,"2026-05-09T22:50:45.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953789,1778367045000,"fUST",-500.0,0.00012054,2,"2026-05-09T22:50:45.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953796,1778367045000,"fUST",-500.0,0.00012054,2,"2026-05-09T22:50:45.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953794,1778367045000,"fUST",-586.59,0.00012054,2,"2026-05-09T22:50:45.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953793,1778367045000,"fUST",-500.0,0.00012054,2,"2026-05-09T22:50:45.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953791,1778367045000,"fUST",-500.0,0.00012054,2,"2026-05-09T22:50:45.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953776,1778367045000,"fUST",-500.0,0.00012054,2,"2026-05-09T22:50:45.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953798,1778367045000,"fUST",-524.65,0.00012054,2,"2026-05-09T22:50:45.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953832,1778367045000,"fUST",-500.0,0.00012054,2,"2026-05-09T22:50:45.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953822,1778367045000,"fUST",-500.0,0.00012054,2,"2026-05-09T22:50:45.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953819,1778367045000,"fUST",-1259.63,0.00012054,2,"2026-05-09T22:50:45.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953820,1778367045000,"fUST",-500.0,0.00012054,2,"2026-05-09T22:50:45.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953809,1778367045000,"fUST",-500.0,0.00012054,2,"2026-05-09T22:50:45.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953816,1778367045000,"fUST",-500.0,0.00012054,2,"2026-05-09T22:50:45.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953805,1778367045000,"fUST",-500.0,0.00012054,2,"2026-05-09T22:50:45.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953801,1778367045000,"fUST",-500.0,0.00012054,2,"2026-05-09T22:50:45.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953807,1778367045000,"fUST",-500.0,0.00012054,2,"2026-05-09T22:50:45.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953815,1778367045000,"fUST",-500.0,0.00012054,2,"2026-05-09T22:50:45.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953799,1778367045000,"fUST",-500.0,0.00012054,2,"2026-05-09T22:50:45.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953813,1778367045000,"fUST",-1232.4,0.00012054,2,"2026-05-09T22:50:45.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953811,1778367045000,"fUST",-633.58,0.00012054,2,"2026-05-09T22:50:45.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953803,1778367045000,"fUST",-259.03297249,0.00012054,2,"2026-05-09T22:50:45.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953978,1778367046000,"fUST",-609.6,0.00012054,2,"2026-05-09T22:50:46.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953979,1778367046000,"fUST",-500.0,0.00012054,2,"2026-05-09T22:50:46.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953971,1778367046000,"fUST",-500.0,0.00012054,2,"2026-05-09T22:50:46.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953973,1778367046000,"fUST",-500.0,0.00012054,2,"2026-05-09T22:50:46.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953966,1778367046000,"fUST",-817.42,0.00012054,2,"2026-05-09T22:50:46.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953974,1778367046000,"fUST",-517.96,0.00012054,2,"2026-05-09T22:50:46.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953964,1778367046000,"fUST",-536.35,0.00012054,2,"2026-05-09T22:50:46.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953975,1778367046000,"fUST",-694.69,0.00012054,2,"2026-05-09T22:50:46.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953969,1778367046000,"fUST",-500.0,0.00012054,2,"2026-05-09T22:50:46.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953962,1778367046000,"fUST",-1380.12,0.00012054,2,"2026-05-09T22:50:46.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953977,1778367046000,"fUST",-500.0,0.00012054,2,"2026-05-09T22:50:46.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953976,1778367046000,"fUST",-500.0,0.00012054,2,"2026-05-09T22:50:46.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953996,1778367046000,"fUST",-3727.48391123,0.00012081,2,"2026-05-09T22:50:46.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953990,1778367046000,"fUST",-942.65,0.00012054,2,"2026-05-09T22:50:46.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421954003,1778367046000,"fUST",-294.2615,0.00012272,2,"2026-05-09T22:50:46.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953992,1778367046000,"fUST",-500.0,0.00012054,2,"2026-05-09T22:50:46.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953983,1778367046000,"fUST",-500.0,0.00012054,2,"2026-05-09T22:50:46.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953988,1778367046000,"fUST",-500.0,0.00012054,2,"2026-05-09T22:50:46.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953985,1778367046000,"fUST",-760.36,0.00012054,2,"2026-05-09T22:50:46.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953981,1778367046000,"fUST",-597.34,0.00012054,2,"2026-05-09T22:50:46.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953999,1778367046000,"fUST",-500.11188582,0.00012272,2,"2026-05-09T22:50:46.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953987,1778367046000,"fUST",-579.73,0.00012054,2,"2026-05-09T22:50:46.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953994,1778367046000,"fUST",-500.0,0.00012054,2,"2026-05-09T22:50:46.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953997,1778367046000,"fUST",-500.0,0.00012272,2,"2026-05-09T22:50:46.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421954020,1778367046000,"fUST",-500.0,0.00012328,2,"2026-05-09T22:50:46.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421954018,1778367046000,"fUST",-500.0,0.00012328,2,"2026-05-09T22:50:46.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953968,1778367046000,"fUST",-2696.49,0.00012054,2,"2026-05-09T22:50:46.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421954001,1778367046000,"fUST",-500.0,0.00012272,2,"2026-05-09T22:50:46.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953950,1778367046000,"fUST",-500.0,0.00012054,2,"2026-05-09T22:50:46.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953907,1778367046000,"fUST",-804.18,0.00012054,2,"2026-05-09T22:50:46.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953954,1778367046000,"fUST",-500.0,0.00012054,2,"2026-05-09T22:50:46.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421954009,1778367046000,"fUST",-500.0,0.00012272,2,"2026-05-09T22:50:46.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953889,1778367046000,"fUST",-2649.66,0.00012054,2,"2026-05-09T22:50:46.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953887,1778367046000,"fUST",-500.0,0.00012054,2,"2026-05-09T22:50:46.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953891,1778367046000,"fUST",-500.0,0.00012054,2,"2026-05-09T22:50:46.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953893,1778367046000,"fUST",-500.0,0.00012054,2,"2026-05-09T22:50:46.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953895,1778367046000,"fUST",-2534.51,0.00012054,2,"2026-05-09T22:50:46.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953897,1778367046000,"fUST",-837.3,0.00012054,2,"2026-05-09T22:50:46.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953915,1778367046000,"fUST",-623.73,0.00012054,2,"2026-05-09T22:50:46.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953925,1778367046000,"fUST",-500.0,0.00012054,2,"2026-05-09T22:50:46.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953930,1778367046000,"fUST",-500.0,0.00012054,2,"2026-05-09T22:50:46.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953899,1778367046000,"fUST",-500.0,0.00012054,2,"2026-05-09T22:50:46.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953921,1778367046000,"fUST",-500.0,0.00012054,2,"2026-05-09T22:50:46.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953912,1778367046000,"fUST",-500.0,0.00012054,2,"2026-05-09T22:50:46.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953960,1778367046000,"fUST",-953.04,0.00012054,2,"2026-05-09T22:50:46.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953918,1778367046000,"fUST",-552.17,0.00012054,2,"2026-05-09T22:50:46.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953909,1778367046000,"fUST",-500.0,0.00012054,2,"2026-05-09T22:50:46.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953904,1778367046000,"fUST",-1132.91,0.00012054,2,"2026-05-09T22:50:46.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953933,1778367046000,"fUST",-500.0,0.00012054,2,"2026-05-09T22:50:46.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953958,1778367046000,"fUST",-1976.3,0.00012054,2,"2026-05-09T22:50:46.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953944,1778367046000,"fUST",-736.84,0.00012054,2,"2026-05-09T22:50:46.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953938,1778367046000,"fUST",-1808.36,0.00012054,2,"2026-05-09T22:50:46.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953940,1778367046000,"fUST",-500.0,0.00012054,2,"2026-05-09T22:50:46.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953956,1778367046000,"fUST",-14434.6,0.00012054,2,"2026-05-09T22:50:46.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953952,1778367046000,"fUST",-500.0,0.00012054,2,"2026-05-09T22:50:46.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953936,1778367046000,"fUST",-500.0,0.00012054,2,"2026-05-09T22:50:46.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953948,1778367046000,"fUST",-1192.69,0.00012054,2,"2026-05-09T22:50:46.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953942,1778367046000,"fUST",-1569.37,0.00012054,2,"2026-05-09T22:50:46.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953946,1778367046000,"fUST",-1153.92,0.00012054,2,"2026-05-09T22:50:46.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953902,1778367046000,"fUST",-550.91,0.00012054,2,"2026-05-09T22:50:46.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421954013,1778367046000,"fUST",-500.0,0.00012272,2,"2026-05-09T22:50:46.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421953927,1778367046000,"fUST",-2714.46,0.00012054,2,"2026-05-09T22:50:46.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421954022,1778367046000,"fUST",-500.0,0.00012328,2,"2026-05-09T22:50:46.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421954071,1778367046000,"fUST",-1259.63,0.00012328,2,"2026-05-09T22:50:46.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421954077,1778367046000,"fUST",-500.0,0.00012328,2,"2026-05-09T22:50:46.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421954076,1778367046000,"fUST",-500.0,0.00012328,2,"2026-05-09T22:50:46.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421954073,1778367046000,"fUST",-500.0,0.00012328,2,"2026-05-09T22:50:46.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421954080,1778367046000,"fUST",-534.15,0.00012328,2,"2026-05-09T22:50:46.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421954078,1778367046000,"fUST",-500.0,0.00012328,2,"2026-05-09T22:50:46.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421954081,1778367046000,"fUST",-500.0,0.00012328,2,"2026-05-09T22:50:46.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421954074,1778367046000,"fUST",-500.0,0.00012328,2,"2026-05-09T22:50:46.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421954079,1778367046000,"fUST",-500.0,0.00012328,2,"2026-05-09T22:50:46.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421954084,1778367046000,"fUST",-1135.8,0.00012328,2,"2026-05-09T22:50:46.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421954095,1778367046000,"fUST",-500.0,0.00012328,2,"2026-05-09T22:50:46.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421954096,1778367046000,"fUST",-500.0,0.00012328,2,"2026-05-09T22:50:46.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421954097,1778367046000,"fUST",-500.0,0.00012328,2,"2026-05-09T22:50:46.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421954070,1778367046000,"fUST",-500.0,0.00012328,2,"2026-05-09T22:50:46.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421954094,1778367046000,"fUST",-500.0,0.00012328,2,"2026-05-09T22:50:46.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421954083,1778367046000,"fUST",-500.0,0.00012328,2,"2026-05-09T22:50:46.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421954087,1778367046000,"fUST",-500.0,0.00012328,2,"2026-05-09T22:50:46.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421954099,1778367046000,"fUST",-1372.45,0.00012328,2,"2026-05-09T22:50:46.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421954091,1778367046000,"fUST",-1137.89,0.00012328,2,"2026-05-09T22:50:46.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421954093,1778367046000,"fUST",-500.0,0.00012328,2,"2026-05-09T22:50:46.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421954092,1778367046000,"fUST",-500.0,0.00012328,2,"2026-05-09T22:50:46.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421954086,1778367046000,"fUST",-500.0,0.00012328,2,"2026-05-09T22:50:46.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421954089,1778367046000,"fUST",-628.14,0.00012328,2,"2026-05-09T22:50:46.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421954098,1778367046000,"fUST",-981.9,0.00012328,2,"2026-05-09T22:50:46.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421954101,1778367046000,"fUST",-500.0,0.00012328,2,"2026-05-09T22:50:46.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421954102,1778367046000,"fUST",-500.0,0.00012328,2,"2026-05-09T22:50:46.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421954103,1778367046000,"fUST",-500.0,0.00012328,2,"2026-05-09T22:50:46.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421954024,1778367046000,"fUST",-555.92,0.00012328,2,"2026-05-09T22:50:46.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421954088,1778367046000,"fUST",-500.0,0.00012328,2,"2026-05-09T22:50:46.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421954068,1778367046000,"fUST",-500.0,0.00012328,2,"2026-05-09T22:50:46.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421954100,1778367046000,"fUST",-1773.71,0.00012328,2,"2026-05-09T22:50:46.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421954065,1778367046000,"fUST",-633.58,0.00012328,2,"2026-05-09T22:50:46.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421954067,1778367046000,"fUST",-1232.4,0.00012328,2,"2026-05-09T22:50:46.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421954026,1778367046000,"fUST",-500.0,0.00012328,2,"2026-05-09T22:50:46.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421954005,1778367046000,"fUST",-500.0,0.00012272,2,"2026-05-09T22:50:46.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421954011,1778367046000,"fUST",-500.0,0.00012272,2,"2026-05-09T22:50:46.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421954028,1778367046000,"fUST",-500.0,0.00012328,2,"2026-05-09T22:50:46.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421954015,1778367046000,"fUST",-1800.6646,0.00012328,2,"2026-05-09T22:50:46.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421954016,1778367046000,"fUST",-500.0,0.00012328,2,"2026-05-09T22:50:46.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421954041,1778367046000,"fUST",-500.0,0.00012328,2,"2026-05-09T22:50:46.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421954040,1778367046000,"fUST",-500.0,0.00012328,2,"2026-05-09T22:50:46.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421954030,1778367046000,"fUST",-500.0,0.00012328,2,"2026-05-09T22:50:46.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421954034,1778367046000,"fUST",-169.82953564,0.00012328,2,"2026-05-09T22:50:46.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421954046,1778367046000,"fUST",-500.0,0.00012328,2,"2026-05-09T22:50:46.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421954043,1778367046000,"fUST",-363.49,0.00012328,2,"2026-05-09T22:50:46.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421954032,1778367046000,"fUST",-500.0,0.00012328,2,"2026-05-09T22:50:46.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421954007,1778367046000,"fUST",-500.0,0.00012272,2,"2026-05-09T22:50:46.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421954039,1778367046000,"fUST",-500.0,0.00012328,2,"2026-05-09T22:50:46.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421954045,1778367046000,"fUST",-500.0,0.00012328,2,"2026-05-09T22:50:46.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421954060,1778367046000,"fUST",-500.0,0.00012328,2,"2026-05-09T22:50:46.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421954054,1778367046000,"fUST",-500.0,0.00012328,2,"2026-05-09T22:50:46.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421954055,1778367046000,"fUST",-524.65,0.00012328,2,"2026-05-09T22:50:46.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421954052,1778367046000,"fUST",-586.59,0.00012328,2,"2026-05-09T22:50:46.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421954061,1778367046000,"fUST",-500.0,0.00012328,2,"2026-05-09T22:50:46.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421954058,1778367046000,"fUST",-500.0,0.00012328,2,"2026-05-09T22:50:46.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421954051,1778367046000,"fUST",-500.0,0.00012328,2,"2026-05-09T22:50:46.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421954037,1778367046000,"fUST",-500.0,0.00012328,2,"2026-05-09T22:50:46.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421954064,1778367046000,"fUST",-500.0,0.00012328,2,"2026-05-09T22:50:46.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421954036,1778367046000,"fUST",-500.0,0.00012328,2,"2026-05-09T22:50:46.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421954049,1778367046000,"fUST",-169.24,0.00012328,2,"2026-05-09T22:50:46.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421954057,1778367046000,"fUST",-329.27,0.00012328,2,"2026-05-09T22:50:46.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421954048,1778367046000,"fUST",-344.41,0.00012328,2,"2026-05-09T22:50:46.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421954164,1778367047000,"fUST",-500.0,0.00012328,2,"2026-05-09T22:50:47.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421954176,1778367047000,"fUST",-1192.69,0.00012328,2,"2026-05-09T22:50:47.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421954178,1778367047000,"fUST",-563.32,0.00012328,2,"2026-05-09T22:50:47.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421954192,1778367047000,"fUST",-953.04,0.00012328,2,"2026-05-09T22:50:47.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421954161,1778367047000,"fUST",-1808.36,0.00012328,2,"2026-05-09T22:50:47.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421954190,1778367047000,"fUST",-1976.3,0.00012328,2,"2026-05-09T22:50:47.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421954187,1778367047000,"fUST",-14434.6,0.00012328,2,"2026-05-09T22:50:47.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421954184,1778367047000,"fUST",-500.0,0.00012328,2,"2026-05-09T22:50:47.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421954204,1778367047000,"fUST",-500.0,0.00012328,2,"2026-05-09T22:50:47.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421954206,1778367047000,"fUST",-517.96,0.00012328,2,"2026-05-09T22:50:47.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421954181,1778367047000,"fUST",-500.0,0.00012328,2,"2026-05-09T22:50:47.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421954200,1778367047000,"fUST",-817.42,0.00012328,2,"2026-05-09T22:50:47.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421954212,1778367047000,"fUST",-500.0,0.00012328,2,"2026-05-09T22:50:47.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421954210,1778367047000,"fUST",-500.0,0.00012328,2,"2026-05-09T22:50:47.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421954198,1778367047000,"fUST",-536.35,0.00012328,2,"2026-05-09T22:50:47.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421954195,1778367047000,"fUST",-1380.12,0.00012328,2,"2026-05-09T22:50:47.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421954202,1778367047000,"fUST",-2696.49,0.00012328,2,"2026-05-09T22:50:47.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421954215,1778367047000,"fUST",-500.0,0.00012328,2,"2026-05-09T22:50:47.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421954213,1778367047000,"fUST",-597.34,0.00012328,2,"2026-05-09T22:50:47.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421954217,1778367047000,"fUST",-760.36,0.00012328,2,"2026-05-09T22:50:47.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421954219,1778367047000,"fUST",-579.73,0.00012328,2,"2026-05-09T22:50:47.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421954156,1778367047000,"fUST",-500.0,0.00012328,2,"2026-05-09T22:50:47.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421954221,1778367047000,"fUST",-942.65,0.00012328,2,"2026-05-09T22:50:47.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421954208,1778367047000,"fUST",-694.69,0.00012328,2,"2026-05-09T22:50:47.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421954159,1778367047000,"fUST",-500.0,0.00012328,2,"2026-05-09T22:50:47.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421954124,1778367047000,"fUST",-837.3,0.00012328,2,"2026-05-09T22:50:47.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421954173,1778367047000,"fUST",-1153.92,0.00012328,2,"2026-05-09T22:50:47.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421954222,1778367047000,"fUST",-500.0,0.00012328,2,"2026-05-09T22:50:47.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421954104,1778367047000,"fUST",-1392.78,0.00012328,2,"2026-05-09T22:50:47.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421954105,1778367047000,"fUST",-500.0,0.00012328,2,"2026-05-09T22:50:47.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421954107,1778367047000,"fUST",-822.81,0.00012328,2,"2026-05-09T22:50:47.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421954108,1778367047000,"fUST",-774.32,0.00012328,2,"2026-05-09T22:50:47.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421954112,1778367047000,"fUST",-227.81,0.00012328,2,"2026-05-09T22:50:47.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421954110,1778367047000,"fUST",-189.77,0.00012328,2,"2026-05-09T22:50:47.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421954116,1778367047000,"fUST",-500.0,0.00012328,2,"2026-05-09T22:50:47.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421954114,1778367047000,"fUST",-2649.66,0.00012328,2,"2026-05-09T22:50:47.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421954118,1778367047000,"fUST",-500.0,0.00012328,2,"2026-05-09T22:50:47.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421954121,1778367047000,"fUST",-2534.51,0.00012328,2,"2026-05-09T22:50:47.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421954134,1778367047000,"fUST",-804.18,0.00012328,2,"2026-05-09T22:50:47.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421954130,1778367047000,"fUST",-550.91,0.00012328,2,"2026-05-09T22:50:47.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421954127,1778367047000,"fUST",-500.0,0.00012328,2,"2026-05-09T22:50:47.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421954136,1778367047000,"fUST",-500.0,0.00012328,2,"2026-05-09T22:50:47.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421954131,1778367047000,"fUST",-1132.91,0.00012328,2,"2026-05-09T22:50:47.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421954139,1778367047000,"fUST",-500.0,0.00012328,2,"2026-05-09T22:50:47.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421954144,1778367047000,"fUST",-552.17,0.00012328,2,"2026-05-09T22:50:47.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421954142,1778367047000,"fUST",-623.73,0.00012328,2,"2026-05-09T22:50:47.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421954150,1778367047000,"fUST",-2714.46,0.00012328,2,"2026-05-09T22:50:47.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421954147,1778367047000,"fUST",-204.55,0.00012328,2,"2026-05-09T22:50:47.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421954153,1778367047000,"fUST",-356.17,0.00012328,2,"2026-05-09T22:50:47.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421954167,1778367047000,"fUST",-1569.37,0.00012328,2,"2026-05-09T22:50:47.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421954170,1778367047000,"fUST",-736.84,0.00012328,2,"2026-05-09T22:50:47.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421954224,1778367047000,"fUST",-500.0,0.00012328,2,"2026-05-09T22:50:47.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421954228,1778367047000,"fUST",-556.5385,0.00012602,2,"2026-05-09T22:50:47.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421954315,1778367047000,"fUST",-500.0,0.00012602,2,"2026-05-09T22:50:47.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421954275,1778367047000,"fUST",-500.0,0.00012602,2,"2026-05-09T22:50:47.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421954277,1778367047000,"fUST",-500.0,0.00012602,2,"2026-05-09T22:50:47.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421954279,1778367047000,"fUST",-1259.63,0.00012602,2,"2026-05-09T22:50:47.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421954291,1778367047000,"fUST",-500.0,0.00012602,2,"2026-05-09T22:50:47.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421954295,1778367047000,"fUST",-500.0,0.00012602,2,"2026-05-09T22:50:47.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421954294,1778367047000,"fUST",-534.15,0.00012602,2,"2026-05-09T22:50:47.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421954297,1778367047000,"fUST",-500.0,0.00012602,2,"2026-05-09T22:50:47.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421954301,1778367047000,"fUST",-500.0,0.00012602,2,"2026-05-09T22:50:47.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421954292,1778367047000,"fUST",-500.0,0.00012602,2,"2026-05-09T22:50:47.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421954303,1778367047000,"fUST",-500.0,0.00012602,2,"2026-05-09T22:50:47.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421954299,1778367047000,"fUST",-1135.8,0.00012602,2,"2026-05-09T22:50:47.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421954232,1778367047000,"fUST",-500.0,0.00012602,2,"2026-05-09T22:50:47.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421954302,1778367047000,"fUST",-500.0,0.00012602,2,"2026-05-09T22:50:47.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421954305,1778367047000,"fUST",-1137.89,0.00012602,2,"2026-05-09T22:50:47.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421954306,1778367047000,"fUST",-500.0,0.00012602,2,"2026-05-09T22:50:47.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421954313,1778367047000,"fUST",-1773.71,0.00012602,2,"2026-05-09T22:50:47.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421954311,1778367047000,"fUST",-981.9,0.00012602,2,"2026-05-09T22:50:47.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421954308,1778367047000,"fUST",-324.92,0.00012602,2,"2026-05-09T22:50:47.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421954312,1778367047000,"fUST",-1372.45,0.00012602,2,"2026-05-09T22:50:47.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421954310,1778367047000,"fUST",-500.0,0.00012602,2,"2026-05-09T22:50:47.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421954309,1778367047000,"fUST",-500.0,0.00012602,2,"2026-05-09T22:50:47.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421954307,1778367047000,"fUST",-500.0,0.00012602,2,"2026-05-09T22:50:47.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421954314,1778367047000,"fUST",-500.0,0.00012602,2,"2026-05-09T22:50:47.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421954316,1778367047000,"fUST",-615.00604184,0.00012602,2,"2026-05-09T22:50:47.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421954304,1778367047000,"fUST",-628.14,0.00012602,2,"2026-05-09T22:50:47.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421954290,1778367047000,"fUST",-500.0,0.00012602,2,"2026-05-09T22:50:47.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421954287,1778367047000,"fUST",-500.0,0.00012602,2,"2026-05-09T22:50:47.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421954289,1778367047000,"fUST",-500.0,0.00012602,2,"2026-05-09T22:50:47.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421954230,1778367047000,"fUST",-823.9726,0.00012602,2,"2026-05-09T22:50:47.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421954226,1778367047000,"fUST",-2282.04297362,0.000125,2,"2026-05-09T22:50:47.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421954240,1778367047000,"fUST",-577.39,0.00012602,2,"2026-05-09T22:50:47.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421954234,1778367047000,"fUST",-450.21,0.00012602,2,"2026-05-09T22:50:47.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421954236,1778367047000,"fUST",-500.0,0.00012602,2,"2026-05-09T22:50:47.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421954238,1778367047000,"fUST",-555.92,0.00012602,2,"2026-05-09T22:50:47.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421954243,1778367047000,"fUST",-277.71,0.00012602,2,"2026-05-09T22:50:47.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421954247,1778367047000,"fUST",-500.0,0.00012602,2,"2026-05-09T22:50:47.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421954241,1778367047000,"fUST",-500.0,0.00012602,2,"2026-05-09T22:50:47.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421954245,1778367047000,"fUST",-443.59,0.00012602,2,"2026-05-09T22:50:47.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421954288,1778367047000,"fUST",-500.0,0.00012602,2,"2026-05-09T22:50:47.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421954261,1778367047000,"fUST",-586.59,0.00012602,2,"2026-05-09T22:50:47.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421954263,1778367047000,"fUST",-524.65,0.00012602,2,"2026-05-09T22:50:47.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421954265,1778367047000,"fUST",-500.0,0.00012602,2,"2026-05-09T22:50:47.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421954268,1778367047000,"fUST",-500.0,0.00012602,2,"2026-05-09T22:50:47.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421954257,1778367047000,"fUST",-500.0,0.00012602,2,"2026-05-09T22:50:47.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421954255,1778367047000,"fUST",-500.0,0.00012602,2,"2026-05-09T22:50:47.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421954251,1778367047000,"fUST",-500.0,0.00012602,2,"2026-05-09T22:50:47.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421954253,1778367047000,"fUST",-529.53,0.00012602,2,"2026-05-09T22:50:47.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421954259,1778367047000,"fUST",-500.0,0.00012602,2,"2026-05-09T22:50:47.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421954266,1778367047000,"fUST",-500.0,0.00012602,2,"2026-05-09T22:50:47.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421954271,1778367047000,"fUST",-500.0,0.00012602,2,"2026-05-09T22:50:47.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421954273,1778367047000,"fUST",-1232.4,0.00012602,2,"2026-05-09T22:50:47.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421954272,1778367047000,"fUST",-633.58,0.00012602,2,"2026-05-09T22:50:47.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421954249,1778367047000,"fUST",-500.0,0.00012602,2,"2026-05-09T22:50:47.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421954323,1778367048000,"fUST",-469.32116946,0.00011506,2,"2026-05-09T22:50:48.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421954322,1778367048000,"fUST",-30.67883054,0.00011506,2,"2026-05-09T22:50:48.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421954324,1778367048000,"fUST",-101.70338955,0.0001178,2,"2026-05-09T22:50:48.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421954321,1778367048000,"fUST",-500.0,0.00010657,2,"2026-05-09T22:50:48.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421954329,1778367048000,"fUST",-500.0,0.00012054,2,"2026-05-09T22:50:48.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421954332,1778367048000,"fUST",-595.6312651,0.00012602,2,"2026-05-09T22:50:48.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421954330,1778367048000,"fUST",-500.0,0.00012328,2,"2026-05-09T22:50:48.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421954327,1778367048000,"fUST",-398.29661045,0.0001178,2,"2026-05-09T22:50:48.000",0.0002117,22.72,0.5576063493894242,213034933.611819]
[421954626,1778368232000,"fUST",-20190.6,0.00010057,2,"2026-05-09T23:10:32.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421954622,1778368232000,"fUST",-465.83392827,0.00010057,2,"2026-05-09T23:10:32.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421954619,1778368232000,"fUST",-300.0,0.00010056,2,"2026-05-09T23:10:32.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421954624,1778368232000,"fUST",-332.94832064,0.00010057,2,"2026-05-09T23:10:32.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421954621,1778368232000,"fUST",-1001.0,0.00010056,2,"2026-05-09T23:10:32.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421954618,1778368232000,"fUST",-160.566907,9.811e-05,2,"2026-05-09T23:10:32.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421954616,1778368232000,"fUST",-354.50376277,9.569e-05,2,"2026-05-09T23:10:32.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421954612,1778368232000,"fUST",-5000.0,9.426e-05,2,"2026-05-09T23:10:32.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421955315,1778368244000,"fUST",-7963.80187317,0.00010057,2,"2026-05-09T23:10:44.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421955317,1778368244000,"fUST",-1420.0,0.00010057,2,"2026-05-09T23:10:44.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421955671,1778368246000,"fUST",-6606.795715,0.00010057,2,"2026-05-09T23:10:46.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421955669,1778368246000,"fUST",-5000.0,9.956e-05,2,"2026-05-09T23:10:46.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421955672,1778368246000,"fUST",-300.0,0.0001046,2,"2026-05-09T23:10:46.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421955711,1778368247000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:10:47.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421955724,1778368247000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:10:47.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421955720,1778368247000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:10:47.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421955709,1778368247000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:10:47.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421955708,1778368247000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:10:47.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421955713,1778368247000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:10:47.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421955723,1778368247000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:10:47.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421955722,1778368247000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:10:47.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421955714,1778368247000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:10:47.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421955753,1778368247000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:10:47.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421955738,1778368247000,"fUST",-825.36,0.00010958,2,"2026-05-09T23:10:47.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421955741,1778368247000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:10:47.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421955745,1778368247000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:10:47.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421955744,1778368247000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:10:47.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421955748,1778368247000,"fUST",-826.84,0.00010958,2,"2026-05-09T23:10:47.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421955726,1778368247000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:10:47.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421955750,1778368247000,"fUST",-405.53,0.00010958,2,"2026-05-09T23:10:47.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421955706,1778368247000,"fUST",-893.78,0.00010958,2,"2026-05-09T23:10:47.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421955715,1778368247000,"fUST",-913.07,0.00010958,2,"2026-05-09T23:10:47.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421955718,1778368247000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:10:47.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421955729,1778368247000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:10:47.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421955705,1778368247000,"fUST",-520.86,0.00010958,2,"2026-05-09T23:10:47.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421955680,1778368247000,"fUST",-300.0,0.0001046,2,"2026-05-09T23:10:47.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421955681,1778368247000,"fUST",-300.0,0.0001046,2,"2026-05-09T23:10:47.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421955683,1778368247000,"fUST",-300.0,0.0001046,2,"2026-05-09T23:10:47.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421955678,1778368247000,"fUST",-300.0,0.0001046,2,"2026-05-09T23:10:47.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421955675,1778368247000,"fUST",-300.0,0.0001046,2,"2026-05-09T23:10:47.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421955674,1778368247000,"fUST",-300.0,0.0001046,2,"2026-05-09T23:10:47.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421955677,1778368247000,"fUST",-300.0,0.0001046,2,"2026-05-09T23:10:47.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421955695,1778368247000,"fUST",-600.0,0.00010668,2,"2026-05-09T23:10:47.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421955684,1778368247000,"fUST",-300.0,0.0001046,2,"2026-05-09T23:10:47.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421955696,1778368247000,"fUST",-1409.2278,0.00010958,2,"2026-05-09T23:10:47.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421955698,1778368247000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:10:47.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421955700,1778368247000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:10:47.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421955689,1778368247000,"fUST",-300.0,0.0001046,2,"2026-05-09T23:10:47.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421955703,1778368247000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:10:47.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421955693,1778368247000,"fUST",-300.0,0.0001046,2,"2026-05-09T23:10:47.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421955690,1778368247000,"fUST",-300.0,0.0001046,2,"2026-05-09T23:10:47.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421955701,1778368247000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:10:47.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421955687,1778368247000,"fUST",-300.0,0.0001046,2,"2026-05-09T23:10:47.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421955686,1778368247000,"fUST",-300.0,0.0001046,2,"2026-05-09T23:10:47.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421955717,1778368247000,"fUST",-375.84,0.00010958,2,"2026-05-09T23:10:47.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421955728,1778368247000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:10:47.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421955692,1778368247000,"fUST",-300.0,0.0001046,2,"2026-05-09T23:10:47.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421955732,1778368247000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:10:47.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421955793,1778368247000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:10:47.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421955804,1778368247000,"fUST",-1995.13,0.00010958,2,"2026-05-09T23:10:47.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421955796,1778368247000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:10:47.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421955795,1778368247000,"fUST",-870.52,0.00010958,2,"2026-05-09T23:10:47.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421955798,1778368247000,"fUST",-2031.68,0.00010958,2,"2026-05-09T23:10:47.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421955797,1778368247000,"fUST",-696.55,0.00010958,2,"2026-05-09T23:10:47.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421955818,1778368247000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:10:47.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421955809,1778368247000,"fUST",-1197.87,0.00010958,2,"2026-05-09T23:10:47.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421955820,1778368247000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:10:47.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421955824,1778368247000,"fUST",-1055.93,0.00010958,2,"2026-05-09T23:10:47.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421955822,1778368247000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:10:47.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421955825,1778368247000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:10:47.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421955827,1778368247000,"fUST",-172.59445352,0.00010958,2,"2026-05-09T23:10:47.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421955816,1778368247000,"fUST",-1377.1,0.00010958,2,"2026-05-09T23:10:47.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421955815,1778368247000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:10:47.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421955813,1778368247000,"fUST",-573.47,0.00010958,2,"2026-05-09T23:10:47.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421955830,1778368247000,"fUST",-713.67554648,0.00010958,2,"2026-05-09T23:10:47.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421955832,1778368247000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:10:47.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421955733,1778368247000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:10:47.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421955834,1778368247000,"fUST",-78.18106191,0.00010958,2,"2026-05-09T23:10:47.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421955792,1778368247000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:10:47.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421955811,1778368247000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:10:47.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421955790,1778368247000,"fUST",-648.81,0.00010958,2,"2026-05-09T23:10:47.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421955731,1778368247000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:10:47.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421955802,1778368247000,"fUST",-603.13,0.00010958,2,"2026-05-09T23:10:47.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421955736,1778368247000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:10:47.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421955758,1778368247000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:10:47.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421955772,1778368247000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:10:47.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421955763,1778368247000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:10:47.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421955761,1778368247000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:10:47.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421955775,1778368247000,"fUST",-994.14,0.00010958,2,"2026-05-09T23:10:47.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421955780,1778368247000,"fUST",-992.99,0.00010958,2,"2026-05-09T23:10:47.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421955755,1778368247000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:10:47.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421955782,1778368247000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:10:47.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421955766,1778368247000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:10:47.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421955800,1778368247000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:10:47.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421955767,1778368247000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:10:47.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421955785,1778368247000,"fUST",-637.94,0.00010958,2,"2026-05-09T23:10:47.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421955770,1778368247000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:10:47.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421955787,1778368247000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:10:47.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421955799,1778368247000,"fUST",-2068.2,0.00010958,2,"2026-05-09T23:10:47.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421955789,1778368247000,"fUST",-456.23,0.00010958,2,"2026-05-09T23:10:47.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421955778,1778368247000,"fUST",-580.74,0.00010958,2,"2026-05-09T23:10:47.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956381,1778368403000,"fUST",15000.0,0.00015,120,"2026-05-09T23:13:23.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956382,1778368406000,"fUST",1500.0,0.0001,30,"2026-05-09T23:13:26.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956426,1778369416000,"fUST",7000.0,0.00019178,120,"2026-05-09T23:30:16.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956476,1778369434000,"fUST",-719.76,9.462e-05,2,"2026-05-09T23:30:34.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956527,1778369438000,"fUST",-3227.57874916,9.462e-05,2,"2026-05-09T23:30:38.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956573,1778369439000,"fUST",-500.0,0.00010957,2,"2026-05-09T23:30:39.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956558,1778369439000,"fUST",-2944.55645849,0.00010631,2,"2026-05-09T23:30:39.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956563,1778369439000,"fUST",-155.0,0.00010957,2,"2026-05-09T23:30:39.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956555,1778369439000,"fUST",-2523.84849686,0.00010331,2,"2026-05-09T23:30:39.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956562,1778369439000,"fUST",-3884.51401653,0.00010931,2,"2026-05-09T23:30:39.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956557,1778369439000,"fUST",-2832.44954814,0.00010531,2,"2026-05-09T23:30:39.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956556,1778369439000,"fUST",-2678.1490225,0.00010431,2,"2026-05-09T23:30:39.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956561,1778369439000,"fUST",-420.0,0.0001084,2,"2026-05-09T23:30:39.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956559,1778369439000,"fUST",-2986.75007378,0.00010731,2,"2026-05-09T23:30:39.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956565,1778369439000,"fUST",-500.0,0.00010957,2,"2026-05-09T23:30:39.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956566,1778369439000,"fUST",-500.0,0.00010957,2,"2026-05-09T23:30:39.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956578,1778369439000,"fUST",-500.0,0.00010957,2,"2026-05-09T23:30:39.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956572,1778369439000,"fUST",-500.0,0.00010957,2,"2026-05-09T23:30:39.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956569,1778369439000,"fUST",-500.0,0.00010957,2,"2026-05-09T23:30:39.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956577,1778369439000,"fUST",-500.0,0.00010957,2,"2026-05-09T23:30:39.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956570,1778369439000,"fUST",-500.0,0.00010957,2,"2026-05-09T23:30:39.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956571,1778369439000,"fUST",-500.0,0.00010957,2,"2026-05-09T23:30:39.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956575,1778369439000,"fUST",-451.96517267,0.00010957,2,"2026-05-09T23:30:39.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956576,1778369439000,"fUST",-500.0,0.00010957,2,"2026-05-09T23:30:39.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956568,1778369439000,"fUST",-500.0,0.00010957,2,"2026-05-09T23:30:39.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956574,1778369439000,"fUST",-500.0,0.00010957,2,"2026-05-09T23:30:39.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956579,1778369439000,"fUST",-500.0,0.00010957,2,"2026-05-09T23:30:39.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956554,1778369439000,"fUST",-600.0,0.00010256,2,"2026-05-09T23:30:39.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956567,1778369439000,"fUST",-500.0,0.00010957,2,"2026-05-09T23:30:39.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956560,1778369439000,"fUST",-3258.88317772,0.00010831,2,"2026-05-09T23:30:39.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956531,1778369439000,"fUST",-38155.78109705,9.856e-05,2,"2026-05-09T23:30:39.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956564,1778369439000,"fUST",-169.94194427,0.00010957,2,"2026-05-09T23:30:39.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956528,1778369439000,"fUST",-1052.66125084,9.462e-05,2,"2026-05-09T23:30:39.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956530,1778369439000,"fUST",-300.0,9.855e-05,2,"2026-05-09T23:30:39.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956588,1778369439000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:30:39.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956535,1778369439000,"fUST",-229960.54896637,9.956e-05,2,"2026-05-09T23:30:39.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956532,1778369439000,"fUST",-1015.81965313,9.931e-05,2,"2026-05-09T23:30:39.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956537,1778369439000,"fUST",-2215.2474457,0.00010131,2,"2026-05-09T23:30:39.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956536,1778369439000,"fUST",-1980.18805581,0.00010031,2,"2026-05-09T23:30:39.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956534,1778369439000,"fUST",-223.54943431,9.955e-05,2,"2026-05-09T23:30:39.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956529,1778369439000,"fUST",-365.01486145,9.676e-05,2,"2026-05-09T23:30:39.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956533,1778369439000,"fUST",-20500.0,9.954e-05,2,"2026-05-09T23:30:39.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956538,1778369439000,"fUST",-2369.54797122,0.00010231,2,"2026-05-09T23:30:39.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956553,1778369439000,"fUST",-300.0,0.00010256,2,"2026-05-09T23:30:39.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956550,1778369439000,"fUST",-300.0,0.00010256,2,"2026-05-09T23:30:39.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956541,1778369439000,"fUST",-300.0,0.00010256,2,"2026-05-09T23:30:39.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956539,1778369439000,"fUST",-300.0,0.00010256,2,"2026-05-09T23:30:39.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956544,1778369439000,"fUST",-300.0,0.00010256,2,"2026-05-09T23:30:39.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956543,1778369439000,"fUST",-300.0,0.00010256,2,"2026-05-09T23:30:39.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956542,1778369439000,"fUST",-300.0,0.00010256,2,"2026-05-09T23:30:39.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956545,1778369439000,"fUST",-300.0,0.00010256,2,"2026-05-09T23:30:39.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956547,1778369439000,"fUST",-300.0,0.00010256,2,"2026-05-09T23:30:39.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956546,1778369439000,"fUST",-300.0,0.00010256,2,"2026-05-09T23:30:39.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956548,1778369439000,"fUST",-300.0,0.00010256,2,"2026-05-09T23:30:39.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956551,1778369439000,"fUST",-300.0,0.00010256,2,"2026-05-09T23:30:39.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956552,1778369439000,"fUST",-300.0,0.00010256,2,"2026-05-09T23:30:39.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956540,1778369439000,"fUST",-300.0,0.00010256,2,"2026-05-09T23:30:39.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956582,1778369439000,"fUST",-500.0,0.00010957,2,"2026-05-09T23:30:39.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956549,1778369439000,"fUST",-300.0,0.00010256,2,"2026-05-09T23:30:39.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956586,1778369439000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:30:39.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956616,1778369439000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:30:39.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956611,1778369439000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:30:39.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956612,1778369439000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:30:39.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956619,1778369439000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:30:39.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956617,1778369439000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:30:39.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956618,1778369439000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:30:39.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956615,1778369439000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:30:39.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956620,1778369439000,"fUST",-310.92,0.00010958,2,"2026-05-09T23:30:39.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956621,1778369439000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:30:39.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956624,1778369439000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:30:39.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956626,1778369439000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:30:39.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956613,1778369439000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:30:39.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956623,1778369439000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:30:39.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956630,1778369439000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:30:39.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956622,1778369439000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:30:39.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956633,1778369439000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:30:39.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956627,1778369439000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:30:39.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956631,1778369439000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:30:39.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956628,1778369439000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:30:39.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956629,1778369439000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:30:39.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956632,1778369439000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:30:39.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956634,1778369439000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:30:39.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956635,1778369439000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:30:39.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956580,1778369439000,"fUST",-500.0,0.00010957,2,"2026-05-09T23:30:39.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956625,1778369439000,"fUST",-1023.21,0.00010958,2,"2026-05-09T23:30:39.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956608,1778369439000,"fUST",-301.43126335,0.00010958,2,"2026-05-09T23:30:39.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956614,1778369439000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:30:39.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956607,1778369439000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:30:39.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956581,1778369439000,"fUST",-500.0,0.00010957,2,"2026-05-09T23:30:39.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956587,1778369439000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:30:39.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956590,1778369439000,"fUST",-625.23339254,0.00010958,2,"2026-05-09T23:30:39.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956592,1778369439000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:30:39.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956609,1778369439000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:30:39.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956584,1778369439000,"fUST",-166.37562087,0.00010957,2,"2026-05-09T23:30:39.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956589,1778369439000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:30:39.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956593,1778369439000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:30:39.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956585,1778369439000,"fUST",-1373.5234,0.00010958,2,"2026-05-09T23:30:39.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956583,1778369439000,"fUST",-500.0,0.00010957,2,"2026-05-09T23:30:39.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956602,1778369439000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:30:39.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956603,1778369439000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:30:39.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956591,1778369439000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:30:39.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956598,1778369439000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:30:39.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956594,1778369439000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:30:39.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956610,1778369439000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:30:39.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956606,1778369439000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:30:39.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956604,1778369439000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:30:39.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956605,1778369439000,"fUST",-509.09,0.00010958,2,"2026-05-09T23:30:39.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956601,1778369439000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:30:39.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956599,1778369439000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:30:39.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956595,1778369439000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:30:39.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956597,1778369439000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:30:39.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956596,1778369439000,"fUST",-622.5,0.00010958,2,"2026-05-09T23:30:39.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956600,1778369439000,"fUST",-584.08478032,0.00010958,2,"2026-05-09T23:30:39.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956648,1778369440000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:30:40.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956644,1778369440000,"fUST",-1000.0,0.00010958,2,"2026-05-09T23:30:40.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956650,1778369440000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:30:40.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956658,1778369440000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:30:40.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956652,1778369440000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:30:40.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956651,1778369440000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:30:40.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956647,1778369440000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:30:40.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956645,1778369440000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:30:40.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956637,1778369440000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:30:40.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956642,1778369440000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:30:40.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956640,1778369440000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:30:40.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956643,1778369440000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:30:40.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956638,1778369440000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:30:40.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956646,1778369440000,"fUST",-624.24,0.00010958,2,"2026-05-09T23:30:40.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956636,1778369440000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:30:40.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956649,1778369440000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:30:40.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956639,1778369440000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:30:40.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956655,1778369440000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:30:40.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956641,1778369440000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:30:40.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956656,1778369440000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:30:40.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956653,1778369440000,"fUST",-532.75,0.00010958,2,"2026-05-09T23:30:40.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956674,1778369440000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:30:40.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956672,1778369440000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:30:40.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956675,1778369440000,"fUST",-353.49491591,0.00010958,2,"2026-05-09T23:30:40.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956673,1778369440000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:30:40.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956671,1778369440000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:30:40.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956670,1778369440000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:30:40.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956668,1778369440000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:30:40.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956669,1778369440000,"fUST",-1062.53,0.00010958,2,"2026-05-09T23:30:40.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956667,1778369440000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:30:40.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956663,1778369440000,"fUST",-564.4612821,0.00010958,2,"2026-05-09T23:30:40.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956665,1778369440000,"fUST",-416.02491591,0.00010958,2,"2026-05-09T23:30:40.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956661,1778369440000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:30:40.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956662,1778369440000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:30:40.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956660,1778369440000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:30:40.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956659,1778369440000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:30:40.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956657,1778369440000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:30:40.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956654,1778369440000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:30:40.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956666,1778369440000,"fUST",-83.97508409,0.00010958,2,"2026-05-09T23:30:40.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956685,1778369441000,"fUST",-444.14955557,0.00010958,2,"2026-05-09T23:30:41.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956682,1778369441000,"fUST",-146.50508409,0.00010958,2,"2026-05-09T23:30:41.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956683,1778369441000,"fUST",-513.8228,0.00010958,2,"2026-05-09T23:30:41.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956684,1778369441000,"fUST",-55.85044443,0.00010958,2,"2026-05-09T23:30:41.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956686,1778369441000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:30:41.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956687,1778369441000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:30:41.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956690,1778369441000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:30:41.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956689,1778369441000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:30:41.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956693,1778369441000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:30:41.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956692,1778369441000,"fUST",-11.61785679,0.00010958,2,"2026-05-09T23:30:41.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956691,1778369441000,"fUST",-488.38214321,0.00010958,2,"2026-05-09T23:30:41.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956688,1778369441000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:30:41.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956694,1778369441000,"fUST",-488.38214321,0.00010958,2,"2026-05-09T23:30:41.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956717,1778369443000,"fUST",-480.38913382,0.00010958,2,"2026-05-09T23:30:43.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956713,1778369443000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:30:43.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956711,1778369443000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:30:43.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956715,1778369443000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:30:43.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956707,1778369443000,"fUST",-71.61130843,0.00010958,2,"2026-05-09T23:30:43.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956702,1778369443000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:30:43.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956704,1778369443000,"fUST",-428.38869157,0.00010958,2,"2026-05-09T23:30:43.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956700,1778369443000,"fUST",-11.61785679,0.00010958,2,"2026-05-09T23:30:43.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956722,1778369443000,"fUST",-369.49463328,0.00010958,2,"2026-05-09T23:30:43.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956719,1778369443000,"fUST",-130.50536672,0.00010958,2,"2026-05-09T23:30:43.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956724,1778369443000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:30:43.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956709,1778369443000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:30:43.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956737,1778369443000,"fUST",-265.4856841,0.00010958,2,"2026-05-09T23:30:43.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956736,1778369443000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:30:43.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956748,1778369443000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:30:43.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956750,1778369443000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:30:43.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956744,1778369443000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:30:43.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956726,1778369443000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:30:43.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956746,1778369443000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:30:43.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956742,1778369443000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:30:43.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956734,1778369443000,"fUST",-519.75,0.00010958,2,"2026-05-09T23:30:43.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956740,1778369443000,"fUST",-234.5143159,0.00010958,2,"2026-05-09T23:30:43.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956728,1778369443000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:30:43.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956732,1778369443000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:30:43.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956730,1778369443000,"fUST",-464.28417047,0.00010958,2,"2026-05-09T23:30:43.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956768,1778369444000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:30:44.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956773,1778369444000,"fUST",-292.38541405,0.00010958,2,"2026-05-09T23:30:44.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956774,1778369444000,"fUST",-207.61458595,0.00010958,2,"2026-05-09T23:30:44.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956761,1778369444000,"fUST",-284.95622581,0.00010958,2,"2026-05-09T23:30:44.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956757,1778369444000,"fUST",-549.43294067,0.00010958,2,"2026-05-09T23:30:44.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956770,1778369444000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:30:44.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956765,1778369444000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:30:44.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956753,1778369444000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:30:44.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956759,1778369444000,"fUST",-978.47,0.00010958,2,"2026-05-09T23:30:44.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956763,1778369444000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:30:44.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956772,1778369444000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:30:44.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956775,1778369444000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:30:44.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956752,1778369444000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:30:44.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956755,1778369444000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:30:44.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956784,1778369444000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:30:44.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956783,1778369444000,"fUST",-586.72,0.00010958,2,"2026-05-09T23:30:44.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956778,1778369444000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:30:44.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956776,1778369444000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:30:44.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956787,1778369444000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:30:44.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956786,1778369444000,"fUST",-510.9,0.00010958,2,"2026-05-09T23:30:44.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956793,1778369444000,"fUST",-111.33944447,0.00010958,2,"2026-05-09T23:30:44.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956788,1778369444000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:30:44.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956790,1778369444000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:30:44.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956789,1778369444000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:30:44.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956785,1778369444000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:30:44.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956791,1778369444000,"fUST",-467.87004519,0.00010958,2,"2026-05-09T23:30:44.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956782,1778369444000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:30:44.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956781,1778369444000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:30:44.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956777,1778369444000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:30:44.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956780,1778369444000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:30:44.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956779,1778369444000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:30:44.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956792,1778369444000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:30:44.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956815,1778369447000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:30:47.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956821,1778369447000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:30:47.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956823,1778369447000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:30:47.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956825,1778369447000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:30:47.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956820,1778369447000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:30:47.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956816,1778369447000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:30:47.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956817,1778369447000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:30:47.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956813,1778369447000,"fUST",-868.55055553,0.00010958,2,"2026-05-09T23:30:47.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956819,1778369447000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:30:47.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956824,1778369447000,"fUST",-603.0,0.00010958,2,"2026-05-09T23:30:47.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956822,1778369447000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:30:47.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956812,1778369447000,"fUST",-500.0,0.00010957,2,"2026-05-09T23:30:47.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956810,1778369447000,"fUST",-457.9387042,0.00010957,2,"2026-05-09T23:30:47.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956811,1778369447000,"fUST",-42.0612958,0.00010957,2,"2026-05-09T23:30:47.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956814,1778369447000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:30:47.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956818,1778369447000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:30:47.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956833,1778369447000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:30:47.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956831,1778369447000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:30:47.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956827,1778369447000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:30:47.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956841,1778369447000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:30:47.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956840,1778369447000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:30:47.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956839,1778369447000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:30:47.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956829,1778369447000,"fUST",-574.1,0.00010958,2,"2026-05-09T23:30:47.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956838,1778369447000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:30:47.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956835,1778369447000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:30:47.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956842,1778369447000,"fUST",-369.61139144,0.00010958,2,"2026-05-09T23:30:47.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956836,1778369447000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:30:47.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956834,1778369447000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:30:47.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956837,1778369447000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:30:47.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956828,1778369447000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:30:47.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956826,1778369447000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:30:47.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956830,1778369447000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:30:47.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956832,1778369447000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:30:47.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956844,1778369977000,"fUST",-5000.0,9.655e-05,2,"2026-05-09T23:39:37.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956865,1778370633000,"fUST",-300.0,0.00010152,2,"2026-05-09T23:50:33.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956869,1778370633000,"fUST",-300.0,0.00010153,2,"2026-05-09T23:50:33.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956867,1778370633000,"fUST",-409.99298153,0.00010153,2,"2026-05-09T23:50:33.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956870,1778370633000,"fUST",-300.0,0.00010153,2,"2026-05-09T23:50:33.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956861,1778370633000,"fUST",-1989.24885848,9.264e-05,2,"2026-05-09T23:50:33.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956864,1778370633000,"fUST",-365.57491587,9.679e-05,2,"2026-05-09T23:50:33.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956863,1778370633000,"fUST",-1760.02935635,9.416e-05,2,"2026-05-09T23:50:33.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956862,1778370633000,"fUST",-3239.97064365,9.416e-05,2,"2026-05-09T23:50:33.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956866,1778370633000,"fUST",-9650.99669149,0.00010153,2,"2026-05-09T23:50:33.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956868,1778370633000,"fUST",-300.0,0.00010153,2,"2026-05-09T23:50:33.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956871,1778370633000,"fUST",-300.0,0.00010153,2,"2026-05-09T23:50:33.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956872,1778370633000,"fUST",-300.0,0.00010153,2,"2026-05-09T23:50:33.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956884,1778370633000,"fUST",-378.136,0.00010641,2,"2026-05-09T23:50:33.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956874,1778370633000,"fUST",-300.0,0.00010153,2,"2026-05-09T23:50:33.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956875,1778370633000,"fUST",-300.0,0.00010153,2,"2026-05-09T23:50:33.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956876,1778370633000,"fUST",-300.0,0.00010153,2,"2026-05-09T23:50:33.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956877,1778370633000,"fUST",-300.0,0.00010153,2,"2026-05-09T23:50:33.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956879,1778370633000,"fUST",-300.0,0.00010153,2,"2026-05-09T23:50:33.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956883,1778370633000,"fUST",-600.0,0.00010355,2,"2026-05-09T23:50:33.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956882,1778370633000,"fUST",-300.0,0.00010153,2,"2026-05-09T23:50:33.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956878,1778370633000,"fUST",-300.0,0.00010153,2,"2026-05-09T23:50:33.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956881,1778370633000,"fUST",-300.0,0.00010153,2,"2026-05-09T23:50:33.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956880,1778370633000,"fUST",-300.0,0.00010153,2,"2026-05-09T23:50:33.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956873,1778370633000,"fUST",-300.0,0.00010153,2,"2026-05-09T23:50:33.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956894,1778370634000,"fUST",-500.0,0.00010857,2,"2026-05-09T23:50:34.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956896,1778370634000,"fUST",-500.0,0.00010857,2,"2026-05-09T23:50:34.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956898,1778370634000,"fUST",-500.0,0.00010857,2,"2026-05-09T23:50:34.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956897,1778370634000,"fUST",-500.0,0.00010857,2,"2026-05-09T23:50:34.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956890,1778370634000,"fUST",-500.0,0.00010857,2,"2026-05-09T23:50:34.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956895,1778370634000,"fUST",-500.0,0.00010857,2,"2026-05-09T23:50:34.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956892,1778370634000,"fUST",-500.0,0.00010857,2,"2026-05-09T23:50:34.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956886,1778370634000,"fUST",-500.0,0.00010857,2,"2026-05-09T23:50:34.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956889,1778370634000,"fUST",-293.83173669,0.00010857,2,"2026-05-09T23:50:34.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956888,1778370634000,"fUST",-500.0,0.00010857,2,"2026-05-09T23:50:34.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956893,1778370634000,"fUST",-181.05762753,0.00010857,2,"2026-05-09T23:50:34.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956887,1778370634000,"fUST",-500.0,0.00010857,2,"2026-05-09T23:50:34.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956885,1778370634000,"fUST",-216.10513454,0.00010857,2,"2026-05-09T23:50:34.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956891,1778370634000,"fUST",-500.0,0.00010857,2,"2026-05-09T23:50:34.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956900,1778370634000,"fUST",-500.0,0.00010857,2,"2026-05-09T23:50:34.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956915,1778370634000,"fUST",-3823.18861969,0.00010858,2,"2026-05-09T23:50:34.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956902,1778370634000,"fUST",-500.0,0.00010857,2,"2026-05-09T23:50:34.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956916,1778370634000,"fUST",-576.63314209,0.00010858,2,"2026-05-09T23:50:34.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956913,1778370634000,"fUST",-152.46781027,0.00010857,2,"2026-05-09T23:50:34.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956899,1778370634000,"fUST",-500.0,0.00010857,2,"2026-05-09T23:50:34.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956914,1778370634000,"fUST",-61439.40870944,0.00010858,2,"2026-05-09T23:50:34.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956907,1778370634000,"fUST",-500.0,0.00010857,2,"2026-05-09T23:50:34.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956911,1778370634000,"fUST",-500.0,0.00010857,2,"2026-05-09T23:50:34.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956910,1778370634000,"fUST",-500.0,0.00010857,2,"2026-05-09T23:50:34.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956912,1778370634000,"fUST",-500.0,0.00010857,2,"2026-05-09T23:50:34.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956908,1778370634000,"fUST",-500.0,0.00010857,2,"2026-05-09T23:50:34.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956906,1778370634000,"fUST",-500.0,0.00010857,2,"2026-05-09T23:50:34.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956905,1778370634000,"fUST",-500.0,0.00010857,2,"2026-05-09T23:50:34.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956903,1778370634000,"fUST",-500.0,0.00010857,2,"2026-05-09T23:50:34.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956901,1778370634000,"fUST",-500.0,0.00010857,2,"2026-05-09T23:50:34.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956904,1778370634000,"fUST",-500.0,0.00010857,2,"2026-05-09T23:50:34.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956909,1778370634000,"fUST",-500.0,0.00010857,2,"2026-05-09T23:50:34.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956937,1778370638000,"fUST",-172.79,0.00010958,2,"2026-05-09T23:50:38.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956934,1778370638000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:50:38.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956939,1778370638000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:50:38.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956938,1778370638000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:50:38.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956935,1778370638000,"fUST",-510.55,0.00010958,2,"2026-05-09T23:50:38.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956936,1778370638000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:50:38.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956933,1778370638000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:50:38.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956930,1778370638000,"fUST",-511945.16428009,0.00010858,2,"2026-05-09T23:50:38.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956931,1778370638000,"fUST",-1400.2909,0.00010958,2,"2026-05-09T23:50:38.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956929,1778370638000,"fUST",-34392.25830697,0.00010858,2,"2026-05-09T23:50:38.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956932,1778370638000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:50:38.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956940,1778370638000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:50:38.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956953,1778370638000,"fUST",-980.58,0.00010958,2,"2026-05-09T23:50:38.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956941,1778370638000,"fUST",-453.49,0.00010958,2,"2026-05-09T23:50:38.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956942,1778370638000,"fUST",-577.87,0.00010958,2,"2026-05-09T23:50:38.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956954,1778370638000,"fUST",-573.79983122,0.00010958,2,"2026-05-09T23:50:38.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956950,1778370638000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:50:38.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956949,1778370638000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:50:38.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956951,1778370638000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:50:38.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956952,1778370638000,"fUST",-598.23,0.00010958,2,"2026-05-09T23:50:38.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956948,1778370638000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:50:38.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956944,1778370638000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:50:38.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956946,1778370638000,"fUST",-623.6,0.00010958,2,"2026-05-09T23:50:38.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956945,1778370638000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:50:38.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956943,1778370638000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:50:38.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956947,1778370638000,"fUST",-500.67,0.00010958,2,"2026-05-09T23:50:38.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421957049,1778370640000,"fUST",-495.7,0.00010958,2,"2026-05-09T23:50:40.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421957033,1778370640000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:50:40.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421957031,1778370640000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:50:40.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421957029,1778370640000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:50:40.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421957024,1778370640000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:50:40.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421957035,1778370640000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:50:40.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421957039,1778370640000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:50:40.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421957041,1778370640000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:50:40.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421957043,1778370640000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:50:40.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421957057,1778370640000,"fUST",-939.06,0.00010958,2,"2026-05-09T23:50:40.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421957047,1778370640000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:50:40.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421957063,1778370640000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:50:40.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421957053,1778370640000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:50:40.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421957051,1778370640000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:50:40.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421957037,1778370640000,"fUST",-937.7,0.00010958,2,"2026-05-09T23:50:40.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421957055,1778370640000,"fUST",-562.28,0.00010958,2,"2026-05-09T23:50:40.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421957065,1778370640000,"fUST",-573.87060302,0.00010958,2,"2026-05-09T23:50:40.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421957059,1778370640000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:50:40.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421957061,1778370640000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:50:40.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421957067,1778370640000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:50:40.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421957045,1778370640000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:50:40.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421957026,1778370640000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:50:40.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421957010,1778370640000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:50:40.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421957012,1778370640000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:50:40.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421957071,1778370640000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:50:40.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956976,1778370640000,"fUST",-46.74328904,0.00010958,2,"2026-05-09T23:50:40.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956979,1778370640000,"fUST",-334.88,0.00010958,2,"2026-05-09T23:50:40.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956980,1778370640000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:50:40.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956982,1778370640000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:50:40.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956984,1778370640000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:50:40.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956993,1778370640000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:50:40.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956991,1778370640000,"fUST",-1018.25,0.00010958,2,"2026-05-09T23:50:40.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956987,1778370640000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:50:40.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421957017,1778370640000,"fUST",-160.73,0.00010958,2,"2026-05-09T23:50:40.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956989,1778370640000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:50:40.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956995,1778370640000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:50:40.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421957006,1778370640000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:50:40.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421957008,1778370640000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:50:40.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956999,1778370640000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:50:40.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421957001,1778370640000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:50:40.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421957003,1778370640000,"fUST",-500.79,0.00010958,2,"2026-05-09T23:50:40.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421957022,1778370640000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:50:40.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421957014,1778370640000,"fUST",-371.59358025,0.00010958,2,"2026-05-09T23:50:40.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421957019,1778370640000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:50:40.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421956997,1778370640000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:50:40.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421957069,1778370640000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:50:40.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421957106,1778370640000,"fUST",-261.91,0.00010958,2,"2026-05-09T23:50:40.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421957073,1778370640000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:50:40.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421957120,1778370640000,"fUST",-560.55,0.00010958,2,"2026-05-09T23:50:40.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421957126,1778370640000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:50:40.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421957124,1778370640000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:50:40.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421957139,1778370640000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:50:40.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421957141,1778370640000,"fUST",-798.92,0.00010958,2,"2026-05-09T23:50:40.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421957128,1778370640000,"fUST",-1118.28,0.00010958,2,"2026-05-09T23:50:40.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421957130,1778370640000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:50:40.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421957137,1778370640000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:50:40.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421957135,1778370640000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:50:40.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421957118,1778370640000,"fUST",-798.86,0.00010958,2,"2026-05-09T23:50:40.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421957132,1778370640000,"fUST",-1291.29,0.00010958,2,"2026-05-09T23:50:40.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421957143,1778370640000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:50:40.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421957145,1778370640000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:50:40.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421957147,1778370640000,"fUST",-1000.91,0.00010958,2,"2026-05-09T23:50:40.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421957149,1778370640000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:50:40.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421957152,1778370640000,"fUST",-455.96847505,0.00010958,2,"2026-05-09T23:50:40.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421957150,1778370640000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:50:40.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421957156,1778370640000,"fUST",-314.9660582,0.00010958,2,"2026-05-09T23:50:40.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421957154,1778370640000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:50:40.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421957072,1778370640000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:50:40.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421957134,1778370640000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:50:40.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421957112,1778370640000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:50:40.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421957122,1778370640000,"fUST",-432.75716211,0.00010958,2,"2026-05-09T23:50:40.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421957105,1778370640000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:50:40.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421957074,1778370640000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:50:40.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421957076,1778370640000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:50:40.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421957078,1778370640000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:50:40.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421957081,1778370640000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:50:40.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421957080,1778370640000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:50:40.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421957085,1778370640000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:50:40.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421957158,1778370640000,"fUST",-240.25,0.00010958,2,"2026-05-09T23:50:40.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421957087,1778370640000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:50:40.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421957089,1778370640000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:50:40.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421957091,1778370640000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:50:40.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421957083,1778370640000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:50:40.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421957093,1778370640000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:50:40.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421957095,1778370640000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:50:40.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421957099,1778370640000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:50:40.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421957097,1778370640000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:50:40.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421957103,1778370640000,"fUST",-1537.48,0.00010958,2,"2026-05-09T23:50:40.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421957114,1778370640000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:50:40.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421957116,1778370640000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:50:40.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421957108,1778370640000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:50:40.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421957101,1778370640000,"fUST",-471.4182316,0.00010958,2,"2026-05-09T23:50:40.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421957110,1778370640000,"fUST",-883.02,0.00010958,2,"2026-05-09T23:50:40.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421957175,1778370641000,"fUST",-587.88,0.00010958,2,"2026-05-09T23:50:41.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421957171,1778370641000,"fUST",-855.03,0.00010958,2,"2026-05-09T23:50:41.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421957169,1778370641000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:50:41.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421957163,1778370641000,"fUST",-737.77,0.00010958,2,"2026-05-09T23:50:41.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421957165,1778370641000,"fUST",-2641.69,0.00010958,2,"2026-05-09T23:50:41.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421957159,1778370641000,"fUST",-2159.62,0.00010958,2,"2026-05-09T23:50:41.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421957167,1778370641000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:50:41.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421957173,1778370641000,"fUST",-560.2,0.00010958,2,"2026-05-09T23:50:41.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421957161,1778370641000,"fUST",-809.28,0.00010958,2,"2026-05-09T23:50:41.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421957177,1778370641000,"fUST",-578.0,0.00010958,2,"2026-05-09T23:50:41.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421957200,1778370641000,"fUST",-538.36,0.00010958,2,"2026-05-09T23:50:41.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421957185,1778370641000,"fUST",-423.39,0.00010958,2,"2026-05-09T23:50:41.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421957179,1778370641000,"fUST",-2261.12,0.00010958,2,"2026-05-09T23:50:41.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421957204,1778370641000,"fUST",-902.28,0.00010958,2,"2026-05-09T23:50:41.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421957202,1778370641000,"fUST",-1199.43,0.00010958,2,"2026-05-09T23:50:41.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421957194,1778370641000,"fUST",-1507.22,0.00010958,2,"2026-05-09T23:50:41.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421957206,1778370641000,"fUST",-9996.71163976,0.00010958,2,"2026-05-09T23:50:41.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421957192,1778370641000,"fUST",-1082.02,0.00010958,2,"2026-05-09T23:50:41.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421957190,1778370641000,"fUST",-346.13,0.00010958,2,"2026-05-09T23:50:41.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421957198,1778370641000,"fUST",-500.0,0.00010958,2,"2026-05-09T23:50:41.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421957188,1778370641000,"fUST",-1335.45,0.00010958,2,"2026-05-09T23:50:41.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421957196,1778370641000,"fUST",-983.24,0.00010958,2,"2026-05-09T23:50:41.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421957282,1778370644000,"fUST",-12.13372531,0.00010848,2,"2026-05-09T23:50:44.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421957288,1778370852000,"fUST",9844.10520292,0.00019178,120,"2026-05-09T23:54:12.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421957289,1778371003000,"fUST",198285.0,0.00019178,120,"2026-05-09T23:56:43.000",0.0002117,22.35,0.5595637700574179,214012525.00157928]
[421957295,1778371590000,"fUST",200.0,0.00018406,120,"2026-05-10T00:06:30.000",0.0002117,22.65,0.5581154286798244,213661407.29588133]
[421957296,1778371619000,"fUST",460.0,0.00019178,120,"2026-05-10T00:06:59.000",0.0002117,22.65,0.5581154286798244,213661407.29588133]
[421957308,1778371650000,"fUST",200.0,0.00018499,120,"2026-05-10T00:07:30.000",0.0002117,22.65,0.5581154286798244,213661407.29588133]
[421957319,1778371830000,"fUST",200.0,0.00017759,120,"2026-05-10T00:10:30.000",0.0002117,22.65,0.5581154286798244,213661407.29588133]
[421957356,1778371833000,"fUST",-836.00997598,8.974e-05,2,"2026-05-10T00:10:33.000",0.0002117,22.65,0.5581154286798244,213661407.29588133]
[421957354,1778371833000,"fUST",-4163.99002402,8.974e-05,2,"2026-05-10T00:10:33.000",0.0002117,22.65,0.5581154286798244,213661407.29588133]
[421957357,1778371833000,"fUST",-3627.06717298,9e-05,2,"2026-05-10T00:10:33.000",0.0002117,22.65,0.5581154286798244,213661407.29588133]
[421957358,1778371833000,"fUST",-1737.37011137,9e-05,2,"2026-05-10T00:10:33.000",0.0002117,22.65,0.5581154286798244,213661407.29588133]
[421957375,1778371838000,"fUST",-2573.56271565,9e-05,2,"2026-05-10T00:10:38.000",0.0002117,22.65,0.5581154286798244,213661407.29588133]
[421957377,1778371838000,"fUST",-397.60861758,9.203e-05,2,"2026-05-10T00:10:38.000",0.0002117,22.65,0.5581154286798244,213661407.29588133]
[421957378,1778371838000,"fUST",-768.59469077,9.425e-05,2,"2026-05-10T00:10:38.000",0.0002117,22.65,0.5581154286798244,213661407.29588133]
[421957379,1778371838000,"fUST",-500.0,9.436e-05,2,"2026-05-10T00:10:38.000",0.0002117,22.65,0.5581154286798244,213661407.29588133]
[421957376,1778371838000,"fUST",-413.57830902,9.065e-05,2,"2026-05-10T00:10:38.000",0.0002117,22.65,0.5581154286798244,213661407.29588133]
[421957380,1778371838000,"fUST",-702.436647,0.0001,7,"2026-05-10T00:10:38.000",0.0002117,22.65,0.5581154286798244,213661407.29588133]
[421957385,1778371838000,"fUST",-3435.09631414,0.0001036,2,"2026-05-10T00:10:38.000",0.0002117,22.65,0.5581154286798244,213661407.29588133]
[421957382,1778371838000,"fUST",-300.0,0.00010223,2,"2026-05-10T00:10:38.000",0.0002117,22.65,0.5581154286798244,213661407.29588133]
[421957384,1778371838000,"fUST",-2477.68803587,0.00010324,2,"2026-05-10T00:10:38.000",0.0002117,22.65,0.5581154286798244,213661407.29588133]
[421957383,1778371838000,"fUST",-2225.37836741,0.00010224,2,"2026-05-10T00:10:38.000",0.0002117,22.65,0.5581154286798244,213661407.29588133]
[421957381,1778371838000,"fUST",-1133.85878441,0.00010124,2,"2026-05-10T00:10:38.000",0.0002117,22.65,0.5581154286798244,213661407.29588133]
[421957442,1778371840000,"fUST",-536.43320746,0.0001036,2,"2026-05-10T00:10:40.000",0.0002117,22.65,0.5581154286798244,213661407.29588133]
[421957990,1778371845000,"fUST",-1591.27977177,0.00010362,2,"2026-05-10T00:10:45.000",0.0002117,22.65,0.5581154286798244,213661407.29588133]
[421957986,1778371845000,"fUST",-742.96036939,0.0001036,2,"2026-05-10T00:10:45.000",0.0002117,22.65,0.5581154286798244,213661407.29588133]
[421957979,1778371845000,"fUST",-4183.23342781,0.0001036,2,"2026-05-10T00:10:45.000",0.0002117,22.65,0.5581154286798244,213661407.29588133]
[421957982,1778371845000,"fUST",-26064.12341471,0.0001036,2,"2026-05-10T00:10:45.000",0.0002117,22.65,0.5581154286798244,213661407.29588133]
[421957988,1778371845000,"fUST",-4286.81751889,0.00010362,2,"2026-05-10T00:10:45.000",0.0002117,22.65,0.5581154286798244,213661407.29588133]
[421957992,1778371845000,"fUST",-8545.19668423,0.00010362,2,"2026-05-10T00:10:45.000",0.0002117,22.65,0.5581154286798244,213661407.29588133]
[421958005,1778371845000,"fUST",-3928.60947472,0.00010362,2,"2026-05-10T00:10:45.000",0.0002117,22.65,0.5581154286798244,213661407.29588133]
[421957984,1778371845000,"fUST",-5284.15326649,0.0001036,2,"2026-05-10T00:10:45.000",0.0002117,22.65,0.5581154286798244,213661407.29588133]
[421958011,1778371845000,"fUST",-1476.81024785,0.0001041,2,"2026-05-10T00:10:45.000",0.0002117,22.65,0.5581154286798244,213661407.29588133]
[421958026,1778371845000,"fUST",-165.41525733,0.00010624,2,"2026-05-10T00:10:45.000",0.0002117,22.65,0.5581154286798244,213661407.29588133]
[421958023,1778371845000,"fUST",-2828.43096885,0.00010524,2,"2026-05-10T00:10:45.000",0.0002117,22.65,0.5581154286798244,213661407.29588133]
[421958017,1778371845000,"fUST",-1394.03810606,0.0001041,2,"2026-05-10T00:10:45.000",0.0002117,22.65,0.5581154286798244,213661407.29588133]
[421958013,1778371845000,"fUST",-1925.46212855,0.0001041,2,"2026-05-10T00:10:45.000",0.0002117,22.65,0.5581154286798244,213661407.29588133]
[421958009,1778371845000,"fUST",-369.20256196,0.0001041,2,"2026-05-10T00:10:45.000",0.0002117,22.65,0.5581154286798244,213661407.29588133]
[421958020,1778371845000,"fUST",-2653.05950228,0.00010424,2,"2026-05-10T00:10:45.000",0.0002117,22.65,0.5581154286798244,213661407.29588133]
[421958007,1778371845000,"fUST",-2493.20192514,0.00010362,2,"2026-05-10T00:10:45.000",0.0002117,22.65,0.5581154286798244,213661407.29588133]
[421958240,1778371846000,"fUST",-500.0,0.00010657,2,"2026-05-10T00:10:46.000",0.0002117,22.65,0.5581154286798244,213661407.29588133]
[421958235,1778371846000,"fUST",-500.0,0.00010657,2,"2026-05-10T00:10:46.000",0.0002117,22.65,0.5581154286798244,213661407.29588133]
[421958229,1778371846000,"fUST",-500.0,0.00010657,2,"2026-05-10T00:10:46.000",0.0002117,22.65,0.5581154286798244,213661407.29588133]
[421958233,1778371846000,"fUST",-500.0,0.00010657,2,"2026-05-10T00:10:46.000",0.0002117,22.65,0.5581154286798244,213661407.29588133]
[421958227,1778371846000,"fUST",-500.0,0.00010657,2,"2026-05-10T00:10:46.000",0.0002117,22.65,0.5581154286798244,213661407.29588133]
[421958223,1778371846000,"fUST",-2838.38717809,0.00010624,2,"2026-05-10T00:10:46.000",0.0002117,22.65,0.5581154286798244,213661407.29588133]
[421958231,1778371846000,"fUST",-500.0,0.00010657,2,"2026-05-10T00:10:46.000",0.0002117,22.65,0.5581154286798244,213661407.29588133]
[421958237,1778371846000,"fUST",-309.67059162,0.00010657,2,"2026-05-10T00:10:46.000",0.0002117,22.65,0.5581154286798244,213661407.29588133]
[421958244,1778371846000,"fUST",-2277.51816348,0.00010658,2,"2026-05-10T00:10:46.000",0.0002117,22.65,0.5581154286798244,213661407.29588133]
[421958242,1778371846000,"fUST",-640.82579807,0.00010657,2,"2026-05-10T00:10:46.000",0.0002117,22.65,0.5581154286798244,213661407.29588133]
[421958247,1778371846000,"fUST",-27105.8679098,0.00010658,2,"2026-05-10T00:10:46.000",0.0002117,22.65,0.5581154286798244,213661407.29588133]
[421958250,1778371846000,"fUST",-5000.0,0.0001084,2,"2026-05-10T00:10:46.000",0.0002117,22.65,0.5581154286798244,213661407.29588133]
[421958246,1778371846000,"fUST",-1011.56306623,0.00010658,2,"2026-05-10T00:10:46.000",0.0002117,22.65,0.5581154286798244,213661407.29588133]
[421958249,1778371846000,"fUST",-3316.89795041,0.00010824,2,"2026-05-10T00:10:46.000",0.0002117,22.65,0.5581154286798244,213661407.29588133]
[421958248,1778371846000,"fUST",-3179.25938414,0.00010724,2,"2026-05-10T00:10:46.000",0.0002117,22.65,0.5581154286798244,213661407.29588133]
[421958225,1778371846000,"fUST",-500.0,0.00010657,2,"2026-05-10T00:10:46.000",0.0002117,22.65,0.5581154286798244,213661407.29588133]
[421958261,1778371847000,"fUST",-500.0,0.00010958,2,"2026-05-10T00:10:47.000",0.0002117,22.65,0.5581154286798244,213661407.29588133]
[421958256,1778371847000,"fUST",-500.0,0.00010958,2,"2026-05-10T00:10:47.000",0.0002117,22.65,0.5581154286798244,213661407.29588133]
[421958254,1778371847000,"fUST",-500.0,0.00010958,2,"2026-05-10T00:10:47.000",0.0002117,22.65,0.5581154286798244,213661407.29588133]
[421958257,1778371847000,"fUST",-500.0,0.00010958,2,"2026-05-10T00:10:47.000",0.0002117,22.65,0.5581154286798244,213661407.29588133]
[421958253,1778371847000,"fUST",-500.0,0.00010958,2,"2026-05-10T00:10:47.000",0.0002117,22.65,0.5581154286798244,213661407.29588133]
[421958251,1778371847000,"fUST",-1478.88143733,0.00010858,2,"2026-05-10T00:10:47.000",0.0002117,22.65,0.5581154286798244,213661407.29588133]
[421958255,1778371847000,"fUST",-1750.3626,0.00010958,2,"2026-05-10T00:10:47.000",0.0002117,22.65,0.5581154286798244,213661407.29588133]
[421958252,1778371847000,"fUST",-3354.63579962,0.00010924,2,"2026-05-10T00:10:47.000",0.0002117,22.65,0.5581154286798244,213661407.29588133]
[421958262,1778371847000,"fUST",-354.43,0.00010958,2,"2026-05-10T00:10:47.000",0.0002117,22.65,0.5581154286798244,213661407.29588133]
[421958258,1778371847000,"fUST",-500.0,0.00010958,2,"2026-05-10T00:10:47.000",0.0002117,22.65,0.5581154286798244,213661407.29588133]
[421958264,1778371847000,"fUST",-571.7,0.00010958,2,"2026-05-10T00:10:47.000",0.0002117,22.65,0.5581154286798244,213661407.29588133]
[421958269,1778371847000,"fUST",-500.0,0.00010958,2,"2026-05-10T00:10:47.000",0.0002117,22.65,0.5581154286798244,213661407.29588133]
[421958266,1778371847000,"fUST",-1273.05,0.00010958,2,"2026-05-10T00:10:47.000",0.0002117,22.65,0.5581154286798244,213661407.29588133]
[421958268,1778371847000,"fUST",-584.82,0.00010958,2,"2026-05-10T00:10:47.000",0.0002117,22.65,0.5581154286798244,213661407.29588133]
[421958279,1778371847000,"fUST",-217.88420137,0.00010958,2,"2026-05-10T00:10:47.000",0.0002117,22.65,0.5581154286798244,213661407.29588133]
[421958271,1778371847000,"fUST",-500.0,0.00010958,2,"2026-05-10T00:10:47.000",0.0002117,22.65,0.5581154286798244,213661407.29588133]
[421958272,1778371847000,"fUST",-500.0,0.00010958,2,"2026-05-10T00:10:47.000",0.0002117,22.65,0.5581154286798244,213661407.29588133]
[421958270,1778371847000,"fUST",-500.0,0.00010958,2,"2026-05-10T00:10:47.000",0.0002117,22.65,0.5581154286798244,213661407.29588133]
[421958273,1778371847000,"fUST",-500.0,0.00010958,2,"2026-05-10T00:10:47.000",0.0002117,22.65,0.5581154286798244,213661407.29588133]
[421958275,1778371847000,"fUST",-500.0,0.00010958,2,"2026-05-10T00:10:47.000",0.0002117,22.65,0.5581154286798244,213661407.29588133]
[421958277,1778371847000,"fUST",-500.0,0.00010958,2,"2026-05-10T00:10:47.000",0.0002117,22.65,0.5581154286798244,213661407.29588133]
[421958278,1778371847000,"fUST",-623.46,0.00010958,2,"2026-05-10T00:10:47.000",0.0002117,22.65,0.5581154286798244,213661407.29588133]
[421958267,1778371847000,"fUST",-500.0,0.00010958,2,"2026-05-10T00:10:47.000",0.0002117,22.65,0.5581154286798244,213661407.29588133]
[421958301,1778371951000,"fUST",200.0,0.00018599,120,"2026-05-10T00:12:31.000",0.0002117,22.65,0.5581154286798244,213661407.29588133]
[421958302,1778372010000,"fUST",200.0,0.00018309,120,"2026-05-10T00:13:30.000",0.0002117,22.65,0.5581154286798244,213661407.29588133]
[421958303,1778372070000,"fUST",200.0,0.00018097,120,"2026-05-10T00:14:30.000",0.0002117,22.65,0.5581154286798244,213661407.29588133]
[421958304,1778372130000,"fUST",200.0,0.00017667,120,"2026-05-10T00:15:30.000",0.0002117,22.65,0.5581154286798244,213661407.29588133]
[421958309,1778372490000,"fUST",200.0,0.00018865,120,"2026-05-10T00:21:30.000",0.0002117,22.65,0.5581154286798244,213661407.29588133]
[421958314,1778372610000,"fUST",200.0,0.00018269,120,"2026-05-10T00:23:30.000",0.0002117,22.65,0.5581154286798244,213661407.29588133]
[421958334,1778372790000,"fUST",200.0,0.00018397,120,"2026-05-10T00:26:30.000",0.0002117,22.65,0.5581154286798244,213661407.29588133]
[421958349,1778372850000,"fUST",200.0,0.00019161,120,"2026-05-10T00:27:30.000",0.0002117,22.65,0.5581154286798244,213661407.29588133]
[421958420,1778373032000,"fUST",-397.07526478,9.763e-05,2,"2026-05-10T00:30:32.000",0.0002117,22.65,0.5581154286798244,213661407.29588133]
[421958421,1778373032000,"fUST",-388.575,9.861e-05,2,"2026-05-10T00:30:32.000",0.0002117,22.65,0.5581154286798244,213661407.29588133]
[421958422,1778373032000,"fUST",-287.0,9.961e-05,2,"2026-05-10T00:30:32.000",0.0002117,22.65,0.5581154286798244,213661407.29588133]
[421958423,1778373032000,"fUST",-43346.52874776,9.962e-05,2,"2026-05-10T00:30:32.000",0.0002117,22.65,0.5581154286798244,213661407.29588133]
[421958419,1778373032000,"fUST",-5000.0,9.665e-05,2,"2026-05-10T00:30:32.000",0.0002117,22.65,0.5581154286798244,213661407.29588133]
[421958426,1778373032000,"fUST",-377.34975511,9.962e-05,2,"2026-05-10T00:30:32.000",0.0002117,22.65,0.5581154286798244,213661407.29588133]
[421958424,1778373032000,"fUST",-39667.16255639,9.962e-05,2,"2026-05-10T00:30:32.000",0.0002117,22.65,0.5581154286798244,213661407.29588133]
[421958428,1778373032000,"fUST",-2649.01028481,9.962e-05,2,"2026-05-10T00:30:32.000",0.0002117,22.65,0.5581154286798244,213661407.29588133]
[421958425,1778373032000,"fUST",-4240.55941701,9.962e-05,2,"2026-05-10T00:30:32.000",0.0002117,22.65,0.5581154286798244,213661407.29588133]
[421958427,1778373032000,"fUST",-2832.23513355,9.962e-05,2,"2026-05-10T00:30:32.000",0.0002117,22.65,0.5581154286798244,213661407.29588133]
[421958484,1778373038000,"fUST",-1240.66439923,0.00010227,2,"2026-05-10T00:30:38.000",0.0002117,22.65,0.5581154286798244,213661407.29588133]
[421958486,1778373038000,"fUST",-1240.66439923,0.00010394,2,"2026-05-10T00:30:38.000",0.0002117,22.65,0.5581154286798244,213661407.29588133]
[421958480,1778373038000,"fUST",-26357.6552001,9.962e-05,2,"2026-05-10T00:30:38.000",0.0002117,22.65,0.5581154286798244,213661407.29588133]
[421958488,1778373038000,"fUST",-1240.66439923,0.0001056,2,"2026-05-10T00:30:38.000",0.0002117,22.65,0.5581154286798244,213661407.29588133]
[421958482,1778373038000,"fUST",-1240.66439925,0.00010061,2,"2026-05-10T00:30:38.000",0.0002117,22.65,0.5581154286798244,213661407.29588133]
[421958500,1778373038000,"fUST",-642064.84042922,0.00010858,2,"2026-05-10T00:30:38.000",0.0002117,22.65,0.5581154286798244,213661407.29588133]
[421958492,1778373038000,"fUST",-167.38675319,0.00010826,2,"2026-05-10T00:30:38.000",0.0002117,22.65,0.5581154286798244,213661407.29588133]
[421958494,1778373038000,"fUST",-13860.14911036,0.00010858,2,"2026-05-10T00:30:38.000",0.0002117,22.65,0.5581154286798244,213661407.29588133]
[421958490,1778373038000,"fUST",-1240.66439923,0.00010726,2,"2026-05-10T00:30:38.000",0.0002117,22.65,0.5581154286798244,213661407.29588133]
[421958502,1778373038000,"fUST",-4255.30022873,0.00010858,2,"2026-05-10T00:30:38.000",0.0002117,22.65,0.5581154286798244,213661407.29588133]
[421958498,1778373038000,"fUST",-6100.04329361,0.00010858,2,"2026-05-10T00:30:38.000",0.0002117,22.65,0.5581154286798244,213661407.29588133]
[421958496,1778373038000,"fUST",-2028.97951315,0.00010858,2,"2026-05-10T00:30:38.000",0.0002117,22.65,0.5581154286798244,213661407.29588133]
[421959091,1778373043000,"fUST",-1183.47194438,0.00010858,2,"2026-05-10T00:30:43.000",0.0002117,22.65,0.5581154286798244,213661407.29588133]
[421959503,1778373046000,"fUST",-15630.2,0.00010858,2,"2026-05-10T00:30:46.000",0.0002117,22.65,0.5581154286798244,213661407.29588133]
[421959477,1778373046000,"fUST",-407726.17481249,0.00010858,2,"2026-05-10T00:30:46.000",0.0002117,22.65,0.5581154286798244,213661407.29588133]
[421959475,1778373046000,"fUST",-717.01675448,0.00010858,2,"2026-05-10T00:30:46.000",0.0002117,22.65,0.5581154286798244,213661407.29588133]
[421959473,1778373046000,"fUST",-688.12853121,0.00010749,2,"2026-05-10T00:30:46.000",0.0002117,22.65,0.5581154286798244,213661407.29588133]
[421959463,1778373046000,"fUST",-201.07451018,0.00010061,2,"2026-05-10T00:30:46.000",0.0002117,22.65,0.5581154286798244,213661407.29588133]
[421959465,1778373046000,"fUST",-456.4140428,0.00010749,2,"2026-05-10T00:30:46.000",0.0002117,22.65,0.5581154286798244,213661407.29588133]
[421960201,1778373090000,"fUST",200.0,0.00017835,120,"2026-05-10T00:31:30.000",0.0002117,22.65,0.5581154286798244,213661407.29588133]
[421960202,1778373150000,"fUST",200.0,0.00017947,120,"2026-05-10T00:32:30.000",0.0002117,22.65,0.5581154286798244,213661407.29588133]
[421960203,1778373210000,"fUST",200.0,0.00019123,120,"2026-05-10T00:33:30.000",0.0002117,22.65,0.5581154286798244,213661407.29588133]
[421960207,1778373510000,"fUST",200.0,0.00018196,120,"2026-05-10T00:38:30.000",0.0002117,22.65,0.5581154286798244,213661407.29588133]
[421960208,1778373515000,"fUST",311.96001744,4.013e-05,2,"2026-05-10T00:38:35.000",0.0002117,22.65,0.5581154286798244,213661407.29588133]
[421960209,1778373570000,"fUST",200.0,0.00017875,120,"2026-05-10T00:39:30.000",0.0002117,22.65,0.5581154286798244,213661407.29588133]
[421960215,1778373782000,"fUST",100000.0,0.00019178,120,"2026-05-10T00:43:02.000",0.0002117,22.65,0.5581154286798244,213661407.29588133]
[421960216,1778373817000,"fUST",100000.0,0.00019178,120,"2026-05-10T00:43:37.000",0.0002117,22.65,0.5581154286798244,213661407.29588133]
[421960358,1778374009000,"fUST",100000.0,0.00019178,120,"2026-05-10T00:46:49.000",0.0002117,22.65,0.5581154286798244,213661407.29588133]
[421960388,1778374232000,"fUST",-4528.77658037,8.826e-05,2,"2026-05-10T00:50:32.000",0.0002117,22.65,0.5581154286798244,213661407.29588133]
[421960389,1778374232000,"fUST",-5000.0,8.915e-05,2,"2026-05-10T00:50:32.000",0.0002117,22.65,0.5581154286798244,213661407.29588133]
[421960390,1778374232000,"fUST",-333.0,9.004e-05,2,"2026-05-10T00:50:32.000",0.0002117,22.65,0.5581154286798244,213661407.29588133]
[421960392,1778374232000,"fUST",-300.0,9.276e-05,2,"2026-05-10T00:50:32.000",0.0002117,22.65,0.5581154286798244,213661407.29588133]
[421960393,1778374232000,"fUST",-300.0,9.276e-05,2,"2026-05-10T00:50:32.000",0.0002117,22.65,0.5581154286798244,213661407.29588133]
[421960394,1778374232000,"fUST",-310.86,9.665e-05,2,"2026-05-10T00:50:32.000",0.0002117,22.65,0.5581154286798244,213661407.29588133]
[421960396,1778374232000,"fUST",-500.0,9.799e-05,2,"2026-05-10T00:50:32.000",0.0002117,22.65,0.5581154286798244,213661407.29588133]
[421960391,1778374232000,"fUST",-405.59871486,9.051e-05,2,"2026-05-10T00:50:32.000",0.0002117,22.65,0.5581154286798244,213661407.29588133]
[421960395,1778374232000,"fUST",-500.0,9.799e-05,2,"2026-05-10T00:50:32.000",0.0002117,22.65,0.5581154286798244,213661407.29588133]
[421960399,1778374232000,"fUST",-500.0,9.799e-05,2,"2026-05-10T00:50:32.000",0.0002117,22.65,0.5581154286798244,213661407.29588133]
[421960400,1778374232000,"fUST",-344.37983904,9.799e-05,2,"2026-05-10T00:50:32.000",0.0002117,22.65,0.5581154286798244,213661407.29588133]
[421960397,1778374232000,"fUST",-500.0,9.799e-05,2,"2026-05-10T00:50:32.000",0.0002117,22.65,0.5581154286798244,213661407.29588133]
[421960406,1778374232000,"fUST",-808.52906721,9.8e-05,2,"2026-05-10T00:50:32.000",0.0002117,22.65,0.5581154286798244,213661407.29588133]
[421960405,1778374232000,"fUST",-97827.08977706,9.8e-05,2,"2026-05-10T00:50:32.000",0.0002117,22.65,0.5581154286798244,213661407.29588133]
[421960404,1778374232000,"fUST",-500.0,9.799e-05,2,"2026-05-10T00:50:32.000",0.0002117,22.65,0.5581154286798244,213661407.29588133]
[421960402,1778374232000,"fUST",-500.0,9.799e-05,2,"2026-05-10T00:50:32.000",0.0002117,22.65,0.5581154286798244,213661407.29588133]
[421960403,1778374232000,"fUST",-293.42508867,9.799e-05,2,"2026-05-10T00:50:32.000",0.0002117,22.65,0.5581154286798244,213661407.29588133]
[421960398,1778374232000,"fUST",-500.0,9.799e-05,2,"2026-05-10T00:50:32.000",0.0002117,22.65,0.5581154286798244,213661407.29588133]
[421960401,1778374232000,"fUST",-500.0,9.799e-05,2,"2026-05-10T00:50:32.000",0.0002117,22.65,0.5581154286798244,213661407.29588133]
[421960413,1778374238000,"fUST",-478.85715799,9.701e-05,2,"2026-05-10T00:50:38.000",0.0002117,22.65,0.5581154286798244,213661407.29588133]
[421960417,1778374238000,"fUST",-500.0,9.799e-05,2,"2026-05-10T00:50:38.000",0.0002117,22.65,0.5581154286798244,213661407.29588133]
[421960415,1778374238000,"fUST",-1923.17432935,9.701e-05,2,"2026-05-10T00:50:38.000",0.0002117,22.65,0.5581154286798244,213661407.29588133]
[421960414,1778374238000,"fUST",-2597.96851266,9.701e-05,2,"2026-05-10T00:50:38.000",0.0002117,22.65,0.5581154286798244,213661407.29588133]
[421960418,1778374238000,"fUST",-500.0,9.799e-05,2,"2026-05-10T00:50:38.000",0.0002117,22.65,0.5581154286798244,213661407.29588133]
[421960416,1778374238000,"fUST",-500.0,9.799e-05,2,"2026-05-10T00:50:38.000",0.0002117,22.65,0.5581154286798244,213661407.29588133]
[421960423,1778374239000,"fUST",-313.69023141,9.799e-05,2,"2026-05-10T00:50:39.000",0.0002117,22.65,0.5581154286798244,213661407.29588133]
[421960424,1778374239000,"fUST",-500.0,9.799e-05,2,"2026-05-10T00:50:39.000",0.0002117,22.65,0.5581154286798244,213661407.29588133]
[421960419,1778374239000,"fUST",-500.0,9.799e-05,2,"2026-05-10T00:50:39.000",0.0002117,22.65,0.5581154286798244,213661407.29588133]
[421960422,1778374239000,"fUST",-500.0,9.799e-05,2,"2026-05-10T00:50:39.000",0.0002117,22.65,0.5581154286798244,213661407.29588133]
[421960421,1778374239000,"fUST",-32.38716143,9.799e-05,2,"2026-05-10T00:50:39.000",0.0002117,22.65,0.5581154286798244,213661407.29588133]
[421960420,1778374239000,"fUST",-467.61283857,9.799e-05,2,"2026-05-10T00:50:39.000",0.0002117,22.65,0.5581154286798244,213661407.29588133]
[421960425,1778374239000,"fUST",-275009.41914477,9.8e-05,2,"2026-05-10T00:50:39.000",0.0002117,22.65,0.5581154286798244,213661407.29588133]
[421961048,1778374245000,"fUST",-78900.88015877,9.8e-05,2,"2026-05-10T00:50:45.000",0.0002117,22.65,0.5581154286798244,213661407.29588133]
[421961052,1778374245000,"fUST",-431.83675393,9.8e-05,2,"2026-05-10T00:50:45.000",0.0002117,22.65,0.5581154286798244,213661407.29588133]
[421961050,1778374245000,"fUST",-3779.46903291,9.8e-05,2,"2026-05-10T00:50:45.000",0.0002117,22.65,0.5581154286798244,213661407.29588133]
[421961076,1778374246000,"fUST",-283.87210497,9.8e-05,2,"2026-05-10T00:50:46.000",0.0002117,22.65,0.5581154286798244,213661407.29588133]
[421961190,1778374246000,"fUST",-300.0,9.8e-05,2,"2026-05-10T00:50:46.000",0.0002117,22.65,0.5581154286798244,213661407.29588133]
[421961192,1778374246000,"fUST",-108188.92359698,9.8e-05,2,"2026-05-10T00:50:46.000",0.0002117,22.65,0.5581154286798244,213661407.29588133]
[421962513,1778374962000,"fUST",8106.3,0.00019178,120,"2026-05-10T01:02:42.000",0.0002117,22.65,0.5581154286798244,213661407.29588133]
[421962515,1778375048000,"fUST",204.70089874,0.00015741,120,"2026-05-10T01:04:08.000",0.0002117,22.65,0.5581154286798244,213661407.29588133]
[421962518,1778375075000,"fUST",305.34526966,0.00015654,120,"2026-05-10T01:04:35.000",0.0002117,22.65,0.5581154286798244,213661407.29588133]
[421962608,1778375432000,"fUST",-561.85557731,7.301e-05,2,"2026-05-10T01:10:32.000",0.0002117,22.73,0.5594594421185342,214000761.12993056]
[421962602,1778375432000,"fUST",-4000.24705656,7.301e-05,2,"2026-05-10T01:10:32.000",0.0002117,22.73,0.5594594421185342,214000761.12993056]
[421962600,1778375432000,"fUST",-5000.0,7.228e-05,2,"2026-05-10T01:10:32.000",0.0002117,22.73,0.5594594421185342,214000761.12993056]
[421962684,1778375441000,"fUST",-300.0,7.75e-05,2,"2026-05-10T01:10:41.000",0.0002117,22.73,0.5594594421185342,214000761.12993056]
[421962680,1778375441000,"fUST",-300.0,7.75e-05,2,"2026-05-10T01:10:41.000",0.0002117,22.73,0.5594594421185342,214000761.12993056]
[421962682,1778375441000,"fUST",-300.0,7.75e-05,2,"2026-05-10T01:10:41.000",0.0002117,22.73,0.5594594421185342,214000761.12993056]
[421962678,1778375441000,"fUST",-300.0,7.75e-05,2,"2026-05-10T01:10:41.000",0.0002117,22.73,0.5594594421185342,214000761.12993056]
[421962693,1778375441000,"fUST",-404.85671666,8.218e-05,2,"2026-05-10T01:10:41.000",0.0002117,22.73,0.5594594421185342,214000761.12993056]
[421962689,1778375441000,"fUST",-300.0,7.75e-05,2,"2026-05-10T01:10:41.000",0.0002117,22.73,0.5594594421185342,214000761.12993056]
[421962695,1778375441000,"fUST",-176.42644179,8.479e-05,2,"2026-05-10T01:10:41.000",0.0002117,22.73,0.5594594421185342,214000761.12993056]
[421962697,1778375441000,"fUST",-500.0,9.599e-05,2,"2026-05-10T01:10:41.000",0.0002117,22.73,0.5594594421185342,214000761.12993056]
[421962699,1778375441000,"fUST",-500.0,9.599e-05,2,"2026-05-10T01:10:41.000",0.0002117,22.73,0.5594594421185342,214000761.12993056]
[421962691,1778375441000,"fUST",-300.0,7.75e-05,2,"2026-05-10T01:10:41.000",0.0002117,22.73,0.5594594421185342,214000761.12993056]
[421962676,1778375441000,"fUST",-300.0,7.75e-05,2,"2026-05-10T01:10:41.000",0.0002117,22.73,0.5594594421185342,214000761.12993056]
[421962670,1778375441000,"fUST",-300.0,7.75e-05,2,"2026-05-10T01:10:41.000",0.0002117,22.73,0.5594594421185342,214000761.12993056]
[421962674,1778375441000,"fUST",-300.0,7.75e-05,2,"2026-05-10T01:10:41.000",0.0002117,22.73,0.5594594421185342,214000761.12993056]
[421962701,1778375441000,"fUST",-500.0,9.599e-05,2,"2026-05-10T01:10:41.000",0.0002117,22.73,0.5594594421185342,214000761.12993056]
[421962667,1778375441000,"fUST",-300.0,7.75e-05,2,"2026-05-10T01:10:41.000",0.0002117,22.73,0.5594594421185342,214000761.12993056]
[421962665,1778375441000,"fUST",-300.0,7.75e-05,2,"2026-05-10T01:10:41.000",0.0002117,22.73,0.5594594421185342,214000761.12993056]
[421962661,1778375441000,"fUST",-300.0,7.75e-05,2,"2026-05-10T01:10:41.000",0.0002117,22.73,0.5594594421185342,214000761.12993056]
[421962659,1778375441000,"fUST",-2129.28809085,7.6e-05,2,"2026-05-10T01:10:41.000",0.0002117,22.73,0.5594594421185342,214000761.12993056]
[421962657,1778375441000,"fUST",-193.0,7.448e-05,2,"2026-05-10T01:10:41.000",0.0002117,22.73,0.5594594421185342,214000761.12993056]
[421962655,1778375441000,"fUST",-5000.0,7.375e-05,2,"2026-05-10T01:10:41.000",0.0002117,22.73,0.5594594421185342,214000761.12993056]
[421962663,1778375441000,"fUST",-300.0,7.75e-05,2,"2026-05-10T01:10:41.000",0.0002117,22.73,0.5594594421185342,214000761.12993056]
[421962653,1778375441000,"fUST",-437.89736613,7.301e-05,2,"2026-05-10T01:10:41.000",0.0002117,22.73,0.5594594421185342,214000761.12993056]
[421962687,1778375441000,"fUST",-300.0,7.75e-05,2,"2026-05-10T01:10:41.000",0.0002117,22.73,0.5594594421185342,214000761.12993056]
[421962672,1778375441000,"fUST",-300.0,7.75e-05,2,"2026-05-10T01:10:41.000",0.0002117,22.73,0.5594594421185342,214000761.12993056]
[421962705,1778375441000,"fUST",-206.39388619,9.599e-05,2,"2026-05-10T01:10:41.000",0.0002117,22.73,0.5594594421185342,214000761.12993056]
[421962713,1778375441000,"fUST",-500.0,9.599e-05,2,"2026-05-10T01:10:41.000",0.0002117,22.73,0.5594594421185342,214000761.12993056]
[421962753,1778375441000,"fUST",-14842.58900569,9.6e-05,2,"2026-05-10T01:10:41.000",0.0002117,22.73,0.5594594421185342,214000761.12993056]
[421962751,1778375441000,"fUST",-350.86516467,9.6e-05,2,"2026-05-10T01:10:41.000",0.0002117,22.73,0.5594594421185342,214000761.12993056]
[421962749,1778375441000,"fUST",-478.78534887,9.599e-05,2,"2026-05-10T01:10:41.000",0.0002117,22.73,0.5594594421185342,214000761.12993056]
[421962747,1778375441000,"fUST",-550.0,9.599e-05,2,"2026-05-10T01:10:41.000",0.0002117,22.73,0.5594594421185342,214000761.12993056]
[421962745,1778375441000,"fUST",-500.0,9.599e-05,2,"2026-05-10T01:10:41.000",0.0002117,22.73,0.5594594421185342,214000761.12993056]
[421962742,1778375441000,"fUST",-500.0,9.599e-05,2,"2026-05-10T01:10:41.000",0.0002117,22.73,0.5594594421185342,214000761.12993056]
[421962743,1778375441000,"fUST",-500.0,9.599e-05,2,"2026-05-10T01:10:41.000",0.0002117,22.73,0.5594594421185342,214000761.12993056]
[421962739,1778375441000,"fUST",-500.0,9.599e-05,2,"2026-05-10T01:10:41.000",0.0002117,22.73,0.5594594421185342,214000761.12993056]
[421962738,1778375441000,"fUST",-391.06588733,9.599e-05,2,"2026-05-10T01:10:41.000",0.0002117,22.73,0.5594594421185342,214000761.12993056]
[421962703,1778375441000,"fUST",-174.33414719,9.599e-05,2,"2026-05-10T01:10:41.000",0.0002117,22.73,0.5594594421185342,214000761.12993056]
[421962736,1778375441000,"fUST",-500.0,9.599e-05,2,"2026-05-10T01:10:41.000",0.0002117,22.73,0.5594594421185342,214000761.12993056]
[421962734,1778375441000,"fUST",-500.0,9.599e-05,2,"2026-05-10T01:10:41.000",0.0002117,22.73,0.5594594421185342,214000761.12993056]
[421962729,1778375441000,"fUST",-500.0,9.599e-05,2,"2026-05-10T01:10:41.000",0.0002117,22.73,0.5594594421185342,214000761.12993056]
[421962709,1778375441000,"fUST",-500.0,9.599e-05,2,"2026-05-10T01:10:41.000",0.0002117,22.73,0.5594594421185342,214000761.12993056]
[421962707,1778375441000,"fUST",-186.03712746,9.599e-05,2,"2026-05-10T01:10:41.000",0.0002117,22.73,0.5594594421185342,214000761.12993056]
[421962732,1778375441000,"fUST",-500.0,9.599e-05,2,"2026-05-10T01:10:41.000",0.0002117,22.73,0.5594594421185342,214000761.12993056]
[421962711,1778375441000,"fUST",-500.0,9.599e-05,2,"2026-05-10T01:10:41.000",0.0002117,22.73,0.5594594421185342,214000761.12993056]
[421962717,1778375441000,"fUST",-500.0,9.599e-05,2,"2026-05-10T01:10:41.000",0.0002117,22.73,0.5594594421185342,214000761.12993056]
[421962715,1778375441000,"fUST",-500.0,9.599e-05,2,"2026-05-10T01:10:41.000",0.0002117,22.73,0.5594594421185342,214000761.12993056]
[421962719,1778375441000,"fUST",-500.0,9.599e-05,2,"2026-05-10T01:10:41.000",0.0002117,22.73,0.5594594421185342,214000761.12993056]
[421962721,1778375441000,"fUST",-500.0,9.599e-05,2,"2026-05-10T01:10:41.000",0.0002117,22.73,0.5594594421185342,214000761.12993056]
[421962723,1778375441000,"fUST",-294.68997481,9.599e-05,2,"2026-05-10T01:10:41.000",0.0002117,22.73,0.5594594421185342,214000761.12993056]
[421962725,1778375441000,"fUST",-500.0,9.599e-05,2,"2026-05-10T01:10:41.000",0.0002117,22.73,0.5594594421185342,214000761.12993056]
[421962727,1778375441000,"fUST",-500.0,9.599e-05,2,"2026-05-10T01:10:41.000",0.0002117,22.73,0.5594594421185342,214000761.12993056]
[421962886,1778375444000,"fUST",-19217.04468623,9.6e-05,2,"2026-05-10T01:10:44.000",0.0002117,22.73,0.5594594421185342,214000761.12993056]
[421962885,1778375444000,"fUST",-477.73092565,9.338e-05,2,"2026-05-10T01:10:44.000",0.0002117,22.73,0.5594594421185342,214000761.12993056]
[421962887,1778375444000,"fUST",-4289.74318244,9.6e-05,2,"2026-05-10T01:10:44.000",0.0002117,22.73,0.5594594421185342,214000761.12993056]
[421962884,1778375444000,"fUST",-404.85671666,7.338e-05,2,"2026-05-10T01:10:44.000",0.0002117,22.73,0.5594594421185342,214000761.12993056]
[421962897,1778375447000,"fUST",-59122.21492127,9.6e-05,2,"2026-05-10T01:10:47.000",0.0002117,22.73,0.5594594421185342,214000761.12993056]
[421962896,1778375447000,"fUST",-1025.76618042,9.6e-05,2,"2026-05-10T01:10:47.000",0.0002117,22.73,0.5594594421185342,214000761.12993056]
[421962899,1778375447000,"fUST",-1143.39730097,9.6e-05,2,"2026-05-10T01:10:47.000",0.0002117,22.73,0.5594594421185342,214000761.12993056]
[421962898,1778375447000,"fUST",-20165.67121127,9.6e-05,2,"2026-05-10T01:10:47.000",0.0002117,22.73,0.5594594421185342,214000761.12993056]
[421962906,1778375727000,"fUST",331.83640351,0.00018253,120,"2026-05-10T01:15:27.000",0.0002117,22.73,0.5594594421185342,214000761.12993056]
[421963099,1778376632000,"fUST",-195.52785656,9.389e-05,2,"2026-05-10T01:30:32.000",0.0002117,22.73,0.5594594421185342,214000761.12993056]
[421963093,1778376632000,"fUST",-365.75511958,8.449e-05,2,"2026-05-10T01:30:32.000",0.0002117,22.73,0.5594594421185342,214000761.12993056]
[421963100,1778376632000,"fUST",-3674.62910743,9.389e-05,2,"2026-05-10T01:30:32.000",0.0002117,22.73,0.5594594421185342,214000761.12993056]
[421963096,1778376632000,"fUST",-210.17154639,9.289e-05,2,"2026-05-10T01:30:32.000",0.0002117,22.73,0.5594594421185342,214000761.12993056]
[421963095,1778376632000,"fUST",-151.0,8.909e-05,2,"2026-05-10T01:30:32.000",0.0002117,22.73,0.5594594421185342,214000761.12993056]
[421963094,1778376632000,"fUST",-29.79232137,8.449e-05,2,"2026-05-10T01:30:32.000",0.0002117,22.73,0.5594594421185342,214000761.12993056]
[421963104,1778376632000,"fUST",-212.62648467,9.768e-05,2,"2026-05-10T01:30:32.000",0.0002117,22.73,0.5594594421185342,214000761.12993056]
[421963090,1778376632000,"fUST",-205.0,8.156e-05,2,"2026-05-10T01:30:32.000",0.0002117,22.73,0.5594594421185342,214000761.12993056]
[421963097,1778376632000,"fUST",-19.74950769,9.389e-05,2,"2026-05-10T01:30:32.000",0.0002117,22.73,0.5594594421185342,214000761.12993056]
[421963089,1778376632000,"fUST",-300.0,8.156e-05,2,"2026-05-10T01:30:32.000",0.0002117,22.73,0.5594594421185342,214000761.12993056]
[421963086,1778376632000,"fUST",-1110.63427824,7.994e-05,2,"2026-05-10T01:30:32.000",0.0002117,22.73,0.5594594421185342,214000761.12993056]
[421963087,1778376632000,"fUST",-1160.2401896,8.075e-05,2,"2026-05-10T01:30:32.000",0.0002117,22.73,0.5594594421185342,214000761.12993056]
[421963084,1778376632000,"fUST",-269.52946695,7.994e-05,2,"2026-05-10T01:30:32.000",0.0002117,22.73,0.5594594421185342,214000761.12993056]
[421963088,1778376632000,"fUST",-3839.7598104,8.075e-05,2,"2026-05-10T01:30:32.000",0.0002117,22.73,0.5594594421185342,214000761.12993056]
[421963085,1778376632000,"fUST",-545.83712939,7.994e-05,2,"2026-05-10T01:30:32.000",0.0002117,22.73,0.5594594421185342,214000761.12993056]
[421963092,1778376632000,"fUST",-1928.27866175,8.157e-05,2,"2026-05-10T01:30:32.000",0.0002117,22.73,0.5594594421185342,214000761.12993056]
[421963098,1778376632000,"fUST",-196.40038791,9.389e-05,2,"2026-05-10T01:30:32.000",0.0002117,22.73,0.5594594421185342,214000761.12993056]
[421963091,1778376632000,"fUST",-3071.72133825,8.157e-05,2,"2026-05-10T01:30:32.000",0.0002117,22.73,0.5594594421185342,214000761.12993056]
[421963101,1778376632000,"fUST",-1155.50972781,9.389e-05,2,"2026-05-10T01:30:32.000",0.0002117,22.73,0.5594594421185342,214000761.12993056]
[421963103,1778376632000,"fUST",-155.95412952,9.768e-05,2,"2026-05-10T01:30:32.000",0.0002117,22.73,0.5594594421185342,214000761.12993056]
[421963117,1778376632000,"fUST",-500.0,9.768e-05,2,"2026-05-10T01:30:32.000",0.0002117,22.73,0.5594594421185342,214000761.12993056]
[421963120,1778376632000,"fUST",-225.47846293,9.768e-05,2,"2026-05-10T01:30:32.000",0.0002117,22.73,0.5594594421185342,214000761.12993056]
[421963118,1778376632000,"fUST",-267.8444921,9.768e-05,2,"2026-05-10T01:30:32.000",0.0002117,22.73,0.5594594421185342,214000761.12993056]
[421963113,1778376632000,"fUST",-500.0,9.768e-05,2,"2026-05-10T01:30:32.000",0.0002117,22.73,0.5594594421185342,214000761.12993056]
[421963110,1778376632000,"fUST",-500.0,9.768e-05,2,"2026-05-10T01:30:32.000",0.0002117,22.73,0.5594594421185342,214000761.12993056]
[421963106,1778376632000,"fUST",-155.7883361,9.768e-05,2,"2026-05-10T01:30:32.000",0.0002117,22.73,0.5594594421185342,214000761.12993056]
[421963109,1778376632000,"fUST",-500.0,9.768e-05,2,"2026-05-10T01:30:32.000",0.0002117,22.73,0.5594594421185342,214000761.12993056]
[421963119,1778376632000,"fUST",-158.42986954,9.768e-05,2,"2026-05-10T01:30:32.000",0.0002117,22.73,0.5594594421185342,214000761.12993056]
[421963116,1778376632000,"fUST",-500.0,9.768e-05,2,"2026-05-10T01:30:32.000",0.0002117,22.73,0.5594594421185342,214000761.12993056]
[421963108,1778376632000,"fUST",-200.75819951,9.768e-05,2,"2026-05-10T01:30:32.000",0.0002117,22.73,0.5594594421185342,214000761.12993056]
[421963114,1778376632000,"fUST",-500.0,9.768e-05,2,"2026-05-10T01:30:32.000",0.0002117,22.73,0.5594594421185342,214000761.12993056]
[421963112,1778376632000,"fUST",-15.46859957,9.768e-05,2,"2026-05-10T01:30:32.000",0.0002117,22.73,0.5594594421185342,214000761.12993056]
[421963115,1778376632000,"fUST",-500.0,9.768e-05,2,"2026-05-10T01:30:32.000",0.0002117,22.73,0.5594594421185342,214000761.12993056]
[421963107,1778376632000,"fUST",-235.58703903,9.768e-05,2,"2026-05-10T01:30:32.000",0.0002117,22.73,0.5594594421185342,214000761.12993056]
[421963105,1778376632000,"fUST",-154.03599555,9.768e-05,2,"2026-05-10T01:30:32.000",0.0002117,22.73,0.5594594421185342,214000761.12993056]
[421963111,1778376632000,"fUST",-484.53140043,9.768e-05,2,"2026-05-10T01:30:32.000",0.0002117,22.73,0.5594594421185342,214000761.12993056]
[421963102,1778376632000,"fUST",-160.4857105,9.768e-05,2,"2026-05-10T01:30:32.000",0.0002117,22.73,0.5594594421185342,214000761.12993056]
[421963196,1778376638000,"fUST",-300.0,9.791e-05,2,"2026-05-10T01:30:38.000",0.0002117,22.73,0.5594594421185342,214000761.12993056]
[421963192,1778376638000,"fUST",-300.0,9.791e-05,2,"2026-05-10T01:30:38.000",0.0002117,22.73,0.5594594421185342,214000761.12993056]
[421963198,1778376638000,"fUST",-300.0,9.791e-05,2,"2026-05-10T01:30:38.000",0.0002117,22.73,0.5594594421185342,214000761.12993056]
[421963200,1778376638000,"fUST",-300.0,9.791e-05,2,"2026-05-10T01:30:38.000",0.0002117,22.73,0.5594594421185342,214000761.12993056]
[421963206,1778376638000,"fUST",-300.0,9.791e-05,2,"2026-05-10T01:30:38.000",0.0002117,22.73,0.5594594421185342,214000761.12993056]
[421963214,1778376638000,"fUST",-5595.79319696,9.937e-05,2,"2026-05-10T01:30:38.000",0.0002117,22.73,0.5594594421185342,214000761.12993056]
[421963210,1778376638000,"fUST",-500.0,9.9e-05,2,"2026-05-10T01:30:38.000",0.0002117,22.73,0.5594594421185342,214000761.12993056]
[421963208,1778376638000,"fUST",-300.0,9.791e-05,2,"2026-05-10T01:30:38.000",0.0002117,22.73,0.5594594421185342,214000761.12993056]
[421963204,1778376638000,"fUST",-300.0,9.791e-05,2,"2026-05-10T01:30:38.000",0.0002117,22.73,0.5594594421185342,214000761.12993056]
[421963194,1778376638000,"fUST",-300.0,9.791e-05,2,"2026-05-10T01:30:38.000",0.0002117,22.73,0.5594594421185342,214000761.12993056]
[421963202,1778376638000,"fUST",-300.0,9.791e-05,2,"2026-05-10T01:30:38.000",0.0002117,22.73,0.5594594421185342,214000761.12993056]
[421963215,1778376638000,"fUST",-1321.65863711,9.942e-05,2,"2026-05-10T01:30:38.000",0.0002117,22.73,0.5594594421185342,214000761.12993056]
[421963174,1778376638000,"fUST",-500.0,9.768e-05,2,"2026-05-10T01:30:38.000",0.0002117,22.73,0.5594594421185342,214000761.12993056]
[421963173,1778376638000,"fUST",-500.0,9.768e-05,2,"2026-05-10T01:30:38.000",0.0002117,22.73,0.5594594421185342,214000761.12993056]
[421963186,1778376638000,"fUST",-300.0,9.791e-05,2,"2026-05-10T01:30:38.000",0.0002117,22.73,0.5594594421185342,214000761.12993056]
[421963178,1778376638000,"fUST",-600.0,9.79e-05,2,"2026-05-10T01:30:38.000",0.0002117,22.73,0.5594594421185342,214000761.12993056]
[421963182,1778376638000,"fUST",-300.0,9.791e-05,2,"2026-05-10T01:30:38.000",0.0002117,22.73,0.5594594421185342,214000761.12993056]
[421963188,1778376638000,"fUST",-300.0,9.791e-05,2,"2026-05-10T01:30:38.000",0.0002117,22.73,0.5594594421185342,214000761.12993056]
[421963184,1778376638000,"fUST",-300.0,9.791e-05,2,"2026-05-10T01:30:38.000",0.0002117,22.73,0.5594594421185342,214000761.12993056]
[421963190,1778376638000,"fUST",-300.0,9.791e-05,2,"2026-05-10T01:30:38.000",0.0002117,22.73,0.5594594421185342,214000761.12993056]
[421963180,1778376638000,"fUST",-300.0,9.791e-05,2,"2026-05-10T01:30:38.000",0.0002117,22.73,0.5594594421185342,214000761.12993056]
[421963171,1778376638000,"fUST",-274.52153707,9.768e-05,2,"2026-05-10T01:30:38.000",0.0002117,22.73,0.5594594421185342,214000761.12993056]
[421963170,1778376638000,"fUST",-2218.68928118,9.67e-05,2,"2026-05-10T01:30:38.000",0.0002117,22.73,0.5594594421185342,214000761.12993056]
[421963167,1778376638000,"fUST",-1200.0,9.67e-05,2,"2026-05-10T01:30:38.000",0.0002117,22.73,0.5594594421185342,214000761.12993056]
[421963177,1778376638000,"fUST",-500.0,9.768e-05,2,"2026-05-10T01:30:38.000",0.0002117,22.73,0.5594594421185342,214000761.12993056]
[421963212,1778376638000,"fUST",-248.688,9.9e-05,2,"2026-05-10T01:30:38.000",0.0002117,22.73,0.5594594421185342,214000761.12993056]
[421963175,1778376638000,"fUST",-227.25788402,9.768e-05,2,"2026-05-10T01:30:38.000",0.0002117,22.73,0.5594594421185342,214000761.12993056]
[421963219,1778376638000,"fUST",-5368.15613257,0.0001,2,"2026-05-10T01:30:38.000",0.0002117,22.73,0.5594594421185342,214000761.12993056]
[421963217,1778376638000,"fUST",-2480.67474132,0.0001,2,"2026-05-10T01:30:38.000",0.0002117,22.73,0.5594594421185342,214000761.12993056]
[421963276,1778376638000,"fUST",-1876.77527499,0.00010027,2,"2026-05-10T01:30:38.000",0.0002117,22.73,0.5594594421185342,214000761.12993056]
[421963270,1778376638000,"fUST",-575.8249803,0.00010027,2,"2026-05-10T01:30:38.000",0.0002117,22.73,0.5594594421185342,214000761.12993056]
[421963268,1778376638000,"fUST",-758454.23055322,0.00010027,2,"2026-05-10T01:30:38.000",0.0002117,22.73,0.5594594421185342,214000761.12993056]
[421963266,1778376638000,"fUST",-500.0,0.00010026,2,"2026-05-10T01:30:38.000",0.0002117,22.73,0.5594594421185342,214000761.12993056]
[421963264,1778376638000,"fUST",-500.0,0.00010026,2,"2026-05-10T01:30:38.000",0.0002117,22.73,0.5594594421185342,214000761.12993056]
[421963247,1778376638000,"fUST",-500.0,0.00010026,2,"2026-05-10T01:30:38.000",0.0002117,22.73,0.5594594421185342,214000761.12993056]
[421963251,1778376638000,"fUST",-500.0,0.00010026,2,"2026-05-10T01:30:38.000",0.0002117,22.73,0.5594594421185342,214000761.12993056]
[421963262,1778376638000,"fUST",-500.0,0.00010026,2,"2026-05-10T01:30:38.000",0.0002117,22.73,0.5594594421185342,214000761.12993056]
[421963249,1778376638000,"fUST",-500.0,0.00010026,2,"2026-05-10T01:30:38.000",0.0002117,22.73,0.5594594421185342,214000761.12993056]
[421963260,1778376638000,"fUST",-410.12563561,0.00010026,2,"2026-05-10T01:30:38.000",0.0002117,22.73,0.5594594421185342,214000761.12993056]
[421963245,1778376638000,"fUST",-500.0,0.00010026,2,"2026-05-10T01:30:38.000",0.0002117,22.73,0.5594594421185342,214000761.12993056]
[421963256,1778376638000,"fUST",-500.0,0.00010026,2,"2026-05-10T01:30:38.000",0.0002117,22.73,0.5594594421185342,214000761.12993056]
[421963254,1778376638000,"fUST",-500.0,0.00010026,2,"2026-05-10T01:30:38.000",0.0002117,22.73,0.5594594421185342,214000761.12993056]
[421963243,1778376638000,"fUST",-500.0,0.00010026,2,"2026-05-10T01:30:38.000",0.0002117,22.73,0.5594594421185342,214000761.12993056]
[421963241,1778376638000,"fUST",-500.0,0.00010026,2,"2026-05-10T01:30:38.000",0.0002117,22.73,0.5594594421185342,214000761.12993056]
[421963235,1778376638000,"fUST",-396.71623886,0.0001,2,"2026-05-10T01:30:38.000",0.0002117,22.73,0.5594594421185342,214000761.12993056]
[421963237,1778376638000,"fUST",-416.3864785,0.0001,2,"2026-05-10T01:30:38.000",0.0002117,22.73,0.5594594421185342,214000761.12993056]
[421963239,1778376638000,"fUST",-201.10986274,0.00010026,2,"2026-05-10T01:30:38.000",0.0002117,22.73,0.5594594421185342,214000761.12993056]
[421963233,1778376638000,"fUST",-367.42432338,0.0001,2,"2026-05-10T01:30:38.000",0.0002117,22.73,0.5594594421185342,214000761.12993056]
[421963224,1778376638000,"fUST",-500.0,0.0001,2,"2026-05-10T01:30:38.000",0.0002117,22.73,0.5594594421185342,214000761.12993056]
[421963231,1778376638000,"fUST",-233.23933156,0.0001,2,"2026-05-10T01:30:38.000",0.0002117,22.73,0.5594594421185342,214000761.12993056]
[421963226,1778376638000,"fUST",-500.0,0.0001,2,"2026-05-10T01:30:38.000",0.0002117,22.73,0.5594594421185342,214000761.12993056]
[421963227,1778376638000,"fUST",-152.75327867,0.0001,2,"2026-05-10T01:30:38.000",0.0002117,22.73,0.5594594421185342,214000761.12993056]
[421963229,1778376638000,"fUST",-8252.89728867,0.0001,2,"2026-05-10T01:30:38.000",0.0002117,22.73,0.5594594421185342,214000761.12993056]
[421963222,1778376638000,"fUST",-6131.05612797,0.0001,2,"2026-05-10T01:30:38.000",0.0002117,22.73,0.5594594421185342,214000761.12993056]
[421963258,1778376638000,"fUST",-500.0,0.00010026,2,"2026-05-10T01:30:38.000",0.0002117,22.73,0.5594594421185342,214000761.12993056]
[421963474,1778376640000,"fUST",-612.47728457,0.00010027,2,"2026-05-10T01:30:40.000",0.0002117,22.73,0.5594594421185342,214000761.12993056]
[421963886,1778376643000,"fUST",-1297.21331,0.00010027,2,"2026-05-10T01:30:43.000",0.0002117,22.73,0.5594594421185342,214000761.12993056]
[421963883,1778376643000,"fUST",-628.78756458,0.00010027,2,"2026-05-10T01:30:43.000",0.0002117,22.73,0.5594594421185342,214000761.12993056]
[421964219,1778376646000,"fUST",-20965.55126785,0.00010027,2,"2026-05-10T01:30:46.000",0.0002117,22.73,0.5594594421185342,214000761.12993056]
[421964218,1778376646000,"fUST",-3061.61250982,9.927e-05,2,"2026-05-10T01:30:46.000",0.0002117,22.73,0.5594594421185342,214000761.12993056]
[421966115,1778377433000,"fUST",65739.0,0.0001917,120,"2026-05-10T01:43:53.000",0.0002117,22.73,0.5594594421185342,214000761.12993056]
[421966218,1778377832000,"fUST",-1980.1863641,9.135e-05,2,"2026-05-10T01:50:32.000",0.0002117,22.73,0.5594594421185342,214000761.12993056]
[421966217,1778377832000,"fUST",-370.24432936,9.135e-05,2,"2026-05-10T01:50:32.000",0.0002117,22.73,0.5594594421185342,214000761.12993056]
[421966214,1778377832000,"fUST",-530.68268799,9.135e-05,2,"2026-05-10T01:50:32.000",0.0002117,22.73,0.5594594421185342,214000761.12993056]
[421966216,1778377832000,"fUST",-300.01100971,9.135e-05,2,"2026-05-10T01:50:32.000",0.0002117,22.73,0.5594594421185342,214000761.12993056]
[421966215,1778377832000,"fUST",-1009.63662955,9.135e-05,2,"2026-05-10T01:50:32.000",0.0002117,22.73,0.5594594421185342,214000761.12993056]
[421966509,1778377840000,"fUST",-321.5297026,9.344e-05,2,"2026-05-10T01:50:40.000",0.0002117,22.73,0.5594594421185342,214000761.12993056]
[421966507,1778377840000,"fUST",-809.23897929,9.135e-05,2,"2026-05-10T01:50:40.000",0.0002117,22.73,0.5594594421185342,214000761.12993056]
[421966886,1778377843000,"fUST",-81.49545881,9.344e-05,2,"2026-05-10T01:50:43.000",0.0002117,22.73,0.5594594421185342,214000761.12993056]
[421966892,1778377843000,"fUST",-1491.37722942,9.78e-05,2,"2026-05-10T01:50:43.000",0.0002117,22.73,0.5594594421185342,214000761.12993056]
[421966890,1778377843000,"fUST",-199.415,9.604e-05,2,"2026-05-10T01:50:43.000",0.0002117,22.73,0.5594594421185342,214000761.12993056]
[421966896,1778377843000,"fUST",-12816.13440677,9.8e-05,2,"2026-05-10T01:50:43.000",0.0002117,22.73,0.5594594421185342,214000761.12993056]
[421966887,1778377843000,"fUST",-153.64,9.492e-05,8,"2026-05-10T01:50:43.000",0.0002117,22.73,0.5594594421185342,214000761.12993056]
[421966894,1778377843000,"fUST",-300.0,9.799e-05,2,"2026-05-10T01:50:43.000",0.0002117,22.73,0.5594594421185342,214000761.12993056]
[421967255,1778377846000,"fUST",-479.9133868,9.044e-05,2,"2026-05-10T01:50:46.000",0.0002117,22.73,0.5594594421185342,214000761.12993056]
[421967257,1778377846000,"fUST",-3161.1396285,9.8e-05,2,"2026-05-10T01:50:46.000",0.0002117,22.73,0.5594594421185342,214000761.12993056]
[421967242,1778377846000,"fUST",-4520.0866132,9.044e-05,2,"2026-05-10T01:50:46.000",0.0002117,22.73,0.5594594421185342,214000761.12993056]
[421968854,1778377872000,"fUST",967.71,0.00019178,120,"2026-05-10T01:51:12.000",0.0002117,22.73,0.5594594421185342,214000761.12993056]
[421968861,1778378088000,"fUST",5000.0,0.00019178,120,"2026-05-10T01:54:48.000",0.0002117,22.73,0.5594594421185342,214000761.12993056]
[421968865,1778378203000,"fUST",-5000.0,9.411e-05,2,"2026-05-10T01:56:43.000",0.0002117,22.73,0.5594594421185342,214000761.12993056]
[421968878,1778378677000,"fUST",1000.0,4e-05,2,"2026-05-10T02:04:37.000",0.0002117,22.73,0.5594594421185342,214000761.12993056]
[421968879,1778378677000,"fUST",1000.0,4e-05,2,"2026-05-10T02:04:37.000",0.0002117,22.73,0.5594594421185342,214000761.12993056]
[421968877,1778378677000,"fUST",1000.0,4e-05,2,"2026-05-10T02:04:37.000",0.0002117,22.73,0.5594594421185342,214000761.12993056]
[421968876,1778378677000,"fUST",1000.0,4e-05,2,"2026-05-10T02:04:37.000",0.0002117,22.73,0.5594594421185342,214000761.12993056]
[421968875,1778378677000,"fUST",688.03998256,4e-05,2,"2026-05-10T02:04:37.000",0.0002117,22.73,0.5594594421185342,214000761.12993056]
[421968880,1778378678000,"fUST",-279.61213645,4e-05,2,"2026-05-10T02:04:38.000",0.0002117,22.73,0.5594594421185342,214000761.12993056]
[421969009,1778379032000,"fUST",-236.63280234,3.979e-05,2,"2026-05-10T02:10:32.000",0.0002117,23.47,0.5574839250799083,213162628.55060124]
[421969007,1778379032000,"fUST",-433.21734057,3.939e-05,2,"2026-05-10T02:10:32.000",0.0002117,23.47,0.5574839250799083,213162628.55060124]
[421969101,1778379038000,"fUST",-300.0,4.079e-05,2,"2026-05-10T02:10:38.000",0.0002117,23.47,0.5574839250799083,213162628.55060124]
[421969098,1778379038000,"fUST",-300.0,4.079e-05,2,"2026-05-10T02:10:38.000",0.0002117,23.47,0.5574839250799083,213162628.55060124]
[421969102,1778379038000,"fUST",-300.0,4.079e-05,2,"2026-05-10T02:10:38.000",0.0002117,23.47,0.5574839250799083,213162628.55060124]
[421969099,1778379038000,"fUST",-300.0,4.079e-05,2,"2026-05-10T02:10:38.000",0.0002117,23.47,0.5574839250799083,213162628.55060124]
[421969107,1778379038000,"fUST",-321.0,4.399e-05,2,"2026-05-10T02:10:38.000",0.0002117,23.47,0.5574839250799083,213162628.55060124]
[421969104,1778379038000,"fUST",-300.0,4.079e-05,2,"2026-05-10T02:10:38.000",0.0002117,23.47,0.5574839250799083,213162628.55060124]
[421969106,1778379038000,"fUST",-600.0,4.16e-05,2,"2026-05-10T02:10:38.000",0.0002117,23.47,0.5574839250799083,213162628.55060124]
[421969097,1778379038000,"fUST",-300.0,4.079e-05,2,"2026-05-10T02:10:38.000",0.0002117,23.47,0.5574839250799083,213162628.55060124]
[421969109,1778379038000,"fUST",-720.0,4.576e-05,2,"2026-05-10T02:10:38.000",0.0002117,23.47,0.5574839250799083,213162628.55060124]
[421969095,1778379038000,"fUST",-300.0,4.079e-05,2,"2026-05-10T02:10:38.000",0.0002117,23.47,0.5574839250799083,213162628.55060124]
[421969100,1778379038000,"fUST",-300.0,4.079e-05,2,"2026-05-10T02:10:38.000",0.0002117,23.47,0.5574839250799083,213162628.55060124]
[421969091,1778379038000,"fUST",-300.0,4.079e-05,2,"2026-05-10T02:10:38.000",0.0002117,23.47,0.5574839250799083,213162628.55060124]
[421969059,1778379038000,"fUST",-57.15371839,3.999e-05,2,"2026-05-10T02:10:38.000",0.0002117,23.47,0.5574839250799083,213162628.55060124]
[421969089,1778379038000,"fUST",-300.0,4.079e-05,2,"2026-05-10T02:10:38.000",0.0002117,23.47,0.5574839250799083,213162628.55060124]
[421969081,1778379038000,"fUST",-300.0,4.079e-05,2,"2026-05-10T02:10:38.000",0.0002117,23.47,0.5574839250799083,213162628.55060124]
[421969087,1778379038000,"fUST",-300.0,4.079e-05,2,"2026-05-10T02:10:38.000",0.0002117,23.47,0.5574839250799083,213162628.55060124]
[421969079,1778379038000,"fUST",-13981.54788099,4e-05,2,"2026-05-10T02:10:38.000",0.0002117,23.47,0.5574839250799083,213162628.55060124]
[421969085,1778379038000,"fUST",-300.0,4.079e-05,2,"2026-05-10T02:10:38.000",0.0002117,23.47,0.5574839250799083,213162628.55060124]
[421969077,1778379038000,"fUST",-473.84628161,3.999e-05,2,"2026-05-10T02:10:38.000",0.0002117,23.47,0.5574839250799083,213162628.55060124]
[421969083,1778379038000,"fUST",-300.0,4.079e-05,2,"2026-05-10T02:10:38.000",0.0002117,23.47,0.5574839250799083,213162628.55060124]
[421969057,1778379038000,"fUST",-300.0,3.999e-05,2,"2026-05-10T02:10:38.000",0.0002117,23.47,0.5574839250799083,213162628.55060124]
[421969055,1778379038000,"fUST",-196.58453823,3.979e-05,2,"2026-05-10T02:10:38.000",0.0002117,23.47,0.5574839250799083,213162628.55060124]
[421969053,1778379038000,"fUST",-196.58453823,3.939e-05,2,"2026-05-10T02:10:38.000",0.0002117,23.47,0.5574839250799083,213162628.55060124]
[421969093,1778379038000,"fUST",-300.0,4.079e-05,2,"2026-05-10T02:10:38.000",0.0002117,23.47,0.5574839250799083,213162628.55060124]
[421969111,1778379038000,"fUST",-864.0,5.033e-05,2,"2026-05-10T02:10:38.000",0.0002117,23.47,0.5574839250799083,213162628.55060124]
[421969154,1778379038000,"fUST",-500.0,9.599e-05,2,"2026-05-10T02:10:38.000",0.0002117,23.47,0.5574839250799083,213162628.55060124]
[421969121,1778379038000,"fUST",-244.0,6.09e-05,2,"2026-05-10T02:10:38.000",0.0002117,23.47,0.5574839250799083,213162628.55060124]
[421969160,1778379038000,"fUST",-527218.68519186,9.6e-05,2,"2026-05-10T02:10:38.000",0.0002117,23.47,0.5574839250799083,213162628.55060124]
[421969151,1778379038000,"fUST",-210.9845,9.505e-05,2,"2026-05-10T02:10:38.000",0.0002117,23.47,0.5574839250799083,213162628.55060124]
[421969146,1778379038000,"fUST",-356.92070974,9.425e-05,2,"2026-05-10T02:10:38.000",0.0002117,23.47,0.5574839250799083,213162628.55060124]
[421969113,1778379038000,"fUST",-1000.0,5.536e-05,2,"2026-05-10T02:10:38.000",0.0002117,23.47,0.5574839250799083,213162628.55060124]
[421969155,1778379038000,"fUST",-563160.10043164,9.6e-05,2,"2026-05-10T02:10:38.000",0.0002117,23.47,0.5574839250799083,213162628.55060124]
[421969150,1778379038000,"fUST",-232.89388052,9.494e-05,2,"2026-05-10T02:10:38.000",0.0002117,23.47,0.5574839250799083,213162628.55060124]
[421969143,1778379038000,"fUST",-10000.13877327,9.316e-05,2,"2026-05-10T02:10:38.000",0.0002117,23.47,0.5574839250799083,213162628.55060124]
[421969148,1778379038000,"fUST",-151.5,9.494e-05,2,"2026-05-10T02:10:38.000",0.0002117,23.47,0.5574839250799083,213162628.55060124]
[421969139,1778379038000,"fUST",-1000.0,8.916e-05,2,"2026-05-10T02:10:38.000",0.0002117,23.47,0.5574839250799083,213162628.55060124]
[421969141,1778379038000,"fUST",-579.0,8.916e-05,2,"2026-05-10T02:10:38.000",0.0002117,23.47,0.5574839250799083,213162628.55060124]
[421969144,1778379038000,"fUST",-159.532,9.408e-05,2,"2026-05-10T02:10:38.000",0.0002117,23.47,0.5574839250799083,213162628.55060124]
[421969157,1778379038000,"fUST",-302858.48999679,9.6e-05,2,"2026-05-10T02:10:38.000",0.0002117,23.47,0.5574839250799083,213162628.55060124]
[421969136,1778379038000,"fUST",-178.1135477,8.695e-05,2,"2026-05-10T02:10:38.000",0.0002117,23.47,0.5574839250799083,213162628.55060124]
[421969134,1778379038000,"fUST",-1000.0,8.106e-05,2,"2026-05-10T02:10:38.000",0.0002117,23.47,0.5574839250799083,213162628.55060124]
[421969130,1778379038000,"fUST",-589.17558318,7.979e-05,2,"2026-05-10T02:10:38.000",0.0002117,23.47,0.5574839250799083,213162628.55060124]
[421969132,1778379038000,"fUST",-1000.0,8.106e-05,2,"2026-05-10T02:10:38.000",0.0002117,23.47,0.5574839250799083,213162628.55060124]
[421969125,1778379038000,"fUST",-492.0,6.699e-05,2,"2026-05-10T02:10:38.000",0.0002117,23.47,0.5574839250799083,213162628.55060124]
[421969126,1778379038000,"fUST",-1000.0,7.369e-05,2,"2026-05-10T02:10:38.000",0.0002117,23.47,0.5574839250799083,213162628.55060124]
[421969119,1778379038000,"fUST",-1000.0,6.09e-05,2,"2026-05-10T02:10:38.000",0.0002117,23.47,0.5574839250799083,213162628.55060124]
[421969128,1778379038000,"fUST",-791.0,7.369e-05,2,"2026-05-10T02:10:38.000",0.0002117,23.47,0.5574839250799083,213162628.55060124]
[421969115,1778379038000,"fUST",-511.19646187,5.979e-05,2,"2026-05-10T02:10:38.000",0.0002117,23.47,0.5574839250799083,213162628.55060124]
[421969123,1778379038000,"fUST",-1000.0,6.699e-05,2,"2026-05-10T02:10:38.000",0.0002117,23.47,0.5574839250799083,213162628.55060124]
[421969117,1778379038000,"fUST",-7834.0,6e-05,2,"2026-05-10T02:10:38.000",0.0002117,23.47,0.5574839250799083,213162628.55060124]
[421969137,1778379038000,"fUST",-1000.0,8.916e-05,2,"2026-05-10T02:10:38.000",0.0002117,23.47,0.5574839250799083,213162628.55060124]
[421969163,1778379039000,"fUST",-362.16793648,9.6e-05,2,"2026-05-10T02:10:39.000",0.0002117,23.47,0.5574839250799083,213162628.55060124]
[421969598,1778379046000,"fUST",-2402.08674485,9.6e-05,2,"2026-05-10T02:10:46.000",0.0002117,23.47,0.5574839250799083,213162628.55060124]
[421969597,1778379046000,"fUST",-743.35003978,9.504e-05,2,"2026-05-10T02:10:46.000",0.0002117,23.47,0.5574839250799083,213162628.55060124]
[421969701,1778379955000,"fUST",193.928686,0.00019178,120,"2026-05-10T02:25:55.000",0.0002117,23.47,0.5574839250799083,213162628.55060124]
[421969703,1778380014000,"fUST",10000.0,0.00019178,120,"2026-05-10T02:26:54.000",0.0002117,23.47,0.5574839250799083,213162628.55060124]
[421969713,1778380078000,"fUST",10000.0,0.00019178,120,"2026-05-10T02:27:58.000",0.0002117,23.47,0.5574839250799083,213162628.55060124]
[421969714,1778380090000,"fUST",10000.0,0.00019178,120,"2026-05-10T02:28:10.000",0.0002117,23.47,0.5574839250799083,213162628.55060124]
[421969715,1778380103000,"fUST",10000.0,0.00019178,120,"2026-05-10T02:28:23.000",0.0002117,23.47,0.5574839250799083,213162628.55060124]
[421969716,1778380111000,"fUST",10000.0,0.00019178,120,"2026-05-10T02:28:31.000",0.0002117,23.47,0.5574839250799083,213162628.55060124]
[421969717,1778380121000,"fUST",9000.0,0.00019178,120,"2026-05-10T02:28:41.000",0.0002117,23.47,0.5574839250799083,213162628.55060124]
[421969718,1778380142000,"fUST",1029.097,0.00019178,120,"2026-05-10T02:29:02.000",0.0002117,23.47,0.5574839250799083,213162628.55060124]
[421970016,1778380241000,"fUST",-417.93614039,8.721e-05,2,"2026-05-10T02:30:41.000",0.0002117,23.47,0.5574839250799083,213162628.55060124]
[421970017,1778380241000,"fUST",-276.19446412,8.765e-05,2,"2026-05-10T02:30:41.000",0.0002117,23.47,0.5574839250799083,213162628.55060124]
[421970019,1778380241000,"fUST",-500.0,9.398e-05,2,"2026-05-10T02:30:41.000",0.0002117,23.47,0.5574839250799083,213162628.55060124]
[421970015,1778380241000,"fUST",-276.19446412,8.677e-05,2,"2026-05-10T02:30:41.000",0.0002117,23.47,0.5574839250799083,213162628.55060124]
[421970018,1778380241000,"fUST",-300.0,9.397e-05,2,"2026-05-10T02:30:41.000",0.0002117,23.47,0.5574839250799083,213162628.55060124]
[421970022,1778380241000,"fUST",-128.68478657,9.398e-05,2,"2026-05-10T02:30:41.000",0.0002117,23.47,0.5574839250799083,213162628.55060124]
[421970023,1778380241000,"fUST",-500.0,9.398e-05,2,"2026-05-10T02:30:41.000",0.0002117,23.47,0.5574839250799083,213162628.55060124]
[421970025,1778380241000,"fUST",-185.03180507,9.398e-05,2,"2026-05-10T02:30:41.000",0.0002117,23.47,0.5574839250799083,213162628.55060124]
[421970020,1778380241000,"fUST",-371.31521343,9.398e-05,2,"2026-05-10T02:30:41.000",0.0002117,23.47,0.5574839250799083,213162628.55060124]
[421970024,1778380241000,"fUST",-314.96819493,9.398e-05,2,"2026-05-10T02:30:41.000",0.0002117,23.47,0.5574839250799083,213162628.55060124]
[421970026,1778380241000,"fUST",-500.0,9.398e-05,2,"2026-05-10T02:30:41.000",0.0002117,23.47,0.5574839250799083,213162628.55060124]
[421970036,1778380242000,"fUST",-500.0,9.398e-05,2,"2026-05-10T02:30:42.000",0.0002117,23.47,0.5574839250799083,213162628.55060124]
[421970028,1778380242000,"fUST",-500.0,9.398e-05,2,"2026-05-10T02:30:42.000",0.0002117,23.47,0.5574839250799083,213162628.55060124]
[421970035,1778380242000,"fUST",-500.0,9.398e-05,2,"2026-05-10T02:30:42.000",0.0002117,23.47,0.5574839250799083,213162628.55060124]
[421970030,1778380242000,"fUST",-500.0,9.398e-05,2,"2026-05-10T02:30:42.000",0.0002117,23.47,0.5574839250799083,213162628.55060124]
[421970034,1778380242000,"fUST",-500.0,9.398e-05,2,"2026-05-10T02:30:42.000",0.0002117,23.47,0.5574839250799083,213162628.55060124]
[421970031,1778380242000,"fUST",-500.0,9.398e-05,2,"2026-05-10T02:30:42.000",0.0002117,23.47,0.5574839250799083,213162628.55060124]
[421970027,1778380242000,"fUST",-500.0,9.398e-05,2,"2026-05-10T02:30:42.000",0.0002117,23.47,0.5574839250799083,213162628.55060124]
[421970033,1778380242000,"fUST",-245.47207067,9.398e-05,2,"2026-05-10T02:30:42.000",0.0002117,23.47,0.5574839250799083,213162628.55060124]
[421970029,1778380242000,"fUST",-500.0,9.398e-05,2,"2026-05-10T02:30:42.000",0.0002117,23.47,0.5574839250799083,213162628.55060124]
[421970038,1778380242000,"fUST",-500.0,9.398e-05,2,"2026-05-10T02:30:42.000",0.0002117,23.47,0.5574839250799083,213162628.55060124]
[421970039,1778380242000,"fUST",-500.0,9.398e-05,2,"2026-05-10T02:30:42.000",0.0002117,23.47,0.5574839250799083,213162628.55060124]
[421970032,1778380242000,"fUST",-209.38940749,9.398e-05,2,"2026-05-10T02:30:42.000",0.0002117,23.47,0.5574839250799083,213162628.55060124]
[421970040,1778380242000,"fUST",-429.93134692,9.398e-05,2,"2026-05-10T02:30:42.000",0.0002117,23.47,0.5574839250799083,213162628.55060124]
[421970037,1778380242000,"fUST",-410.37676136,9.398e-05,2,"2026-05-10T02:30:42.000",0.0002117,23.47,0.5574839250799083,213162628.55060124]
[421970041,1778380242000,"fUST",-5115.19365957,9.399e-05,2,"2026-05-10T02:30:42.000",0.0002117,23.47,0.5574839250799083,213162628.55060124]
[421970072,1778380247000,"fUST",-4045.69982314,9.305e-05,2,"2026-05-10T02:30:47.000",0.0002117,23.47,0.5574839250799083,213162628.55060124]
[421970073,1778380247000,"fUST",-18142.80488323,9.305e-05,2,"2026-05-10T02:30:47.000",0.0002117,23.47,0.5574839250799083,213162628.55060124]
[421970074,1778380247000,"fUST",-3253.62492392,9.399e-05,2,"2026-05-10T02:30:47.000",0.0002117,23.47,0.5574839250799083,213162628.55060124]
[421970094,1778380719000,"fUST",-1908.57008733,8.939e-05,2,"2026-05-10T02:38:39.000",0.0002117,23.47,0.5574839250799083,213162628.55060124]
[421970093,1778380719000,"fUST",-1908.57008733,8.85e-05,2,"2026-05-10T02:38:39.000",0.0002117,23.47,0.5574839250799083,213162628.55060124]
[421970095,1778380733000,"fUST",442.85982534,9e-05,2,"2026-05-10T02:38:53.000",0.0002117,23.47,0.5574839250799083,213162628.55060124]
[421970096,1778380756000,"fUST",1015.34931903,0.00019178,120,"2026-05-10T02:39:16.000",0.0002117,23.47,0.5574839250799083,213162628.55060124]
[421970099,1778380888000,"fUST",337458.639,0.00019178,120,"2026-05-10T02:41:28.000",0.0002117,23.47,0.5574839250799083,213162628.55060124]
[421970215,1778381273000,"fUST",2000.0,0.00019178,120,"2026-05-10T02:47:53.000",0.0002117,23.47,0.5574839250799083,213162628.55060124]
[421970216,1778381280000,"fUST",5000.0,0.00019178,120,"2026-05-10T02:48:00.000",0.0002117,23.47,0.5574839250799083,213162628.55060124]
[421970219,1778381286000,"fUST",7000.0,0.00019178,120,"2026-05-10T02:48:06.000",0.0002117,23.47,0.5574839250799083,213162628.55060124]
[421970220,1778381290000,"fUST",3000.0,0.00019178,120,"2026-05-10T02:48:10.000",0.0002117,23.47,0.5574839250799083,213162628.55060124]
[421970221,1778381295000,"fUST",3000.0,0.00019178,120,"2026-05-10T02:48:15.000",0.0002117,23.47,0.5574839250799083,213162628.55060124]
[421970222,1778381299000,"fUST",8000.0,0.00019178,120,"2026-05-10T02:48:19.000",0.0002117,23.47,0.5574839250799083,213162628.55060124]
[421970223,1778381304000,"fUST",6000.0,0.00019178,120,"2026-05-10T02:48:24.000",0.0002117,23.47,0.5574839250799083,213162628.55060124]
[421970224,1778381307000,"fUST",5000.0,0.00019178,120,"2026-05-10T02:48:27.000",0.0002117,23.47,0.5574839250799083,213162628.55060124]
[421970225,1778381320000,"fUST",1465.8787765,0.00019178,120,"2026-05-10T02:48:40.000",0.0002117,23.47,0.5574839250799083,213162628.55060124]
[421970236,1778381328000,"fUST",5465.8787765,0.00019178,120,"2026-05-10T02:48:48.000",0.0002117,23.47,0.5574839250799083,213162628.55060124]
[421970263,1778381340000,"fUST",587.0809732,0.00019178,120,"2026-05-10T02:49:00.000",0.0002117,23.47,0.5574839250799083,213162628.55060124]
[421970267,1778381350000,"fUST",5875.076318,0.00019178,120,"2026-05-10T02:49:10.000",0.0002117,23.47,0.5574839250799083,213162628.55060124]
[421970284,1778381362000,"fUST",8875.8977253,0.00019178,120,"2026-05-10T02:49:22.000",0.0002117,23.47,0.5574839250799083,213162628.55060124]
[421970296,1778381375000,"fUST",8972.89687563,0.00019178,120,"2026-05-10T02:49:35.000",0.0002117,23.47,0.5574839250799083,213162628.55060124]
[421970298,1778381391000,"fUST",7103.52443275,0.00019178,120,"2026-05-10T02:49:51.000",0.0002117,23.47,0.5574839250799083,213162628.55060124]
[421970353,1778381432000,"fUST",-300.0,8.699e-05,2,"2026-05-10T02:50:32.000",0.0002117,23.47,0.5574839250799083,213162628.55060124]
[421970351,1778381432000,"fUST",-300.0,8.699e-05,2,"2026-05-10T02:50:32.000",0.0002117,23.47,0.5574839250799083,213162628.55060124]
[421970358,1778381432000,"fUST",-1200.0,8.699e-05,2,"2026-05-10T02:50:32.000",0.0002117,23.47,0.5574839250799083,213162628.55060124]
[421970355,1778381432000,"fUST",-300.0,8.699e-05,2,"2026-05-10T02:50:32.000",0.0002117,23.47,0.5574839250799083,213162628.55060124]
[421970362,1778381432000,"fUST",-11758.7414784,8.7e-05,2,"2026-05-10T02:50:32.000",0.0002117,23.47,0.5574839250799083,213162628.55060124]
[421970365,1778381432000,"fUST",-3961.05656931,8.7e-05,2,"2026-05-10T02:50:32.000",0.0002117,23.47,0.5574839250799083,213162628.55060124]
[421970374,1778381432000,"fUST",-307.0373061,8.7e-05,2,"2026-05-10T02:50:32.000",0.0002117,23.47,0.5574839250799083,213162628.55060124]
[421970376,1778381432000,"fUST",-456.40042477,8.7e-05,2,"2026-05-10T02:50:32.000",0.0002117,23.47,0.5574839250799083,213162628.55060124]
[421970360,1778381432000,"fUST",-3086.0,8.7e-05,2,"2026-05-10T02:50:32.000",0.0002117,23.47,0.5574839250799083,213162628.55060124]
[421970566,1778381441000,"fUST",-1685.43971499,8.7e-05,2,"2026-05-10T02:50:41.000",0.0002117,23.47,0.5574839250799083,213162628.55060124]
[421970565,1778381441000,"fUST",-1765.38613729,8.7e-05,2,"2026-05-10T02:50:41.000",0.0002117,23.47,0.5574839250799083,213162628.55060124]
[421970564,1778381441000,"fUST",-2827.39039061,8.7e-05,2,"2026-05-10T02:50:41.000",0.0002117,23.47,0.5574839250799083,213162628.55060124]
[421970563,1778381441000,"fUST",-887.59885502,8.7e-05,2,"2026-05-10T02:50:41.000",0.0002117,23.47,0.5574839250799083,213162628.55060124]
[421970574,1778381444000,"fUST",-17538.03227847,8.7e-05,2,"2026-05-10T02:50:44.000",0.0002117,23.47,0.5574839250799083,213162628.55060124]
[421970575,1778381444000,"fUST",-414.25839924,8.7e-05,2,"2026-05-10T02:50:44.000",0.0002117,23.47,0.5574839250799083,213162628.55060124]
[421970577,1778381444000,"fUST",-4042.89343697,8.7e-05,2,"2026-05-10T02:50:44.000",0.0002117,23.47,0.5574839250799083,213162628.55060124]
[421970576,1778381444000,"fUST",-2653.8385751,8.7e-05,2,"2026-05-10T02:50:44.000",0.0002117,23.47,0.5574839250799083,213162628.55060124]
[421970588,1778381447000,"fUST",-374.91338221,8.492e-05,2,"2026-05-10T02:50:47.000",0.0002117,23.47,0.5574839250799083,213162628.55060124]
[421970591,1778381447000,"fUST",-4557.14017466,8.733e-05,2,"2026-05-10T02:50:47.000",0.0002117,23.47,0.5574839250799083,213162628.55060124]
[421970589,1778381447000,"fUST",-2030.08618488,8.7e-05,2,"2026-05-10T02:50:47.000",0.0002117,23.47,0.5574839250799083,213162628.55060124]
[421970590,1778381447000,"fUST",-87069.77024885,8.7e-05,2,"2026-05-10T02:50:47.000",0.0002117,23.47,0.5574839250799083,213162628.55060124]
[421970596,1778381447000,"fUST",-18671.21767352,9.199e-05,2,"2026-05-10T02:50:47.000",0.0002117,23.47,0.5574839250799083,213162628.55060124]
[421970593,1778381447000,"fUST",-3370.84621941,8.939e-05,2,"2026-05-10T02:50:47.000",0.0002117,23.47,0.5574839250799083,213162628.55060124]
[421970595,1778381447000,"fUST",-402.44436504,9.099e-05,2,"2026-05-10T02:50:47.000",0.0002117,23.47,0.5574839250799083,213162628.55060124]
[421970594,1778381447000,"fUST",-1907.72688025,9.099e-05,2,"2026-05-10T02:50:47.000",0.0002117,23.47,0.5574839250799083,213162628.55060124]
[421970592,1778381447000,"fUST",-416.46571813,8.88e-05,2,"2026-05-10T02:50:47.000",0.0002117,23.47,0.5574839250799083,213162628.55060124]
[421970746,1778382278000,"fUST",1715.791,0.00019178,120,"2026-05-10T03:04:38.000",0.0002117,23.47,0.5574839250799083,213162628.55060124]
[421970897,1778382638000,"fUST",-311.8854981,7.065e-05,2,"2026-05-10T03:10:38.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421970911,1778382640000,"fUST",-498.9660315,9.245e-05,2,"2026-05-10T03:10:40.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421970909,1778382640000,"fUST",-68.45561774,8.208e-05,2,"2026-05-10T03:10:40.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421970912,1778382640000,"fUST",-537.6845,9.447e-05,2,"2026-05-10T03:10:40.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421970913,1778382640000,"fUST",-151.0,9.447e-05,2,"2026-05-10T03:10:40.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421970908,1778382640000,"fUST",-120.75468499,8.208e-05,2,"2026-05-10T03:10:40.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421970906,1778382640000,"fUST",-422.85256906,7.245e-05,2,"2026-05-10T03:10:40.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421970910,1778382640000,"fUST",-165.023351,8.831e-05,2,"2026-05-10T03:10:40.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421970905,1778382640000,"fUST",-285.93339693,7.136e-05,2,"2026-05-10T03:10:40.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421970904,1778382640000,"fUST",-481.75763013,7.136e-05,2,"2026-05-10T03:10:40.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421970903,1778382640000,"fUST",-731.96250176,7.136e-05,2,"2026-05-10T03:10:40.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421970902,1778382640000,"fUST",-1187.76803072,7.065e-05,2,"2026-05-10T03:10:40.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421970907,1778382640000,"fUST",-1499.65352882,7.281e-05,2,"2026-05-10T03:10:40.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421970915,1778382640000,"fUST",-151.0,9.447e-05,2,"2026-05-10T03:10:40.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421970914,1778382640000,"fUST",-151.0,9.447e-05,2,"2026-05-10T03:10:40.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421970918,1778382640000,"fUST",-151.0,9.447e-05,2,"2026-05-10T03:10:40.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421970916,1778382640000,"fUST",-151.0,9.447e-05,2,"2026-05-10T03:10:40.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421970930,1778382640000,"fUST",-65.00446854,9.447e-05,2,"2026-05-10T03:10:40.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421970929,1778382640000,"fUST",-171.47569965,9.447e-05,2,"2026-05-10T03:10:40.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421970926,1778382640000,"fUST",-151.0,9.447e-05,2,"2026-05-10T03:10:40.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421970922,1778382640000,"fUST",-151.0,9.447e-05,2,"2026-05-10T03:10:40.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421970924,1778382640000,"fUST",-151.0,9.447e-05,2,"2026-05-10T03:10:40.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421970923,1778382640000,"fUST",-151.0,9.447e-05,2,"2026-05-10T03:10:40.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421970925,1778382640000,"fUST",-151.0,9.447e-05,2,"2026-05-10T03:10:40.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421970921,1778382640000,"fUST",-151.0,9.447e-05,2,"2026-05-10T03:10:40.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421970920,1778382640000,"fUST",-151.0,9.447e-05,2,"2026-05-10T03:10:40.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421970927,1778382640000,"fUST",-151.0,9.447e-05,2,"2026-05-10T03:10:40.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421970917,1778382640000,"fUST",-151.0,9.447e-05,2,"2026-05-10T03:10:40.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421970919,1778382640000,"fUST",-151.0,9.447e-05,2,"2026-05-10T03:10:40.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421970928,1778382640000,"fUST",-151.0,9.447e-05,2,"2026-05-10T03:10:40.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421970972,1778382646000,"fUST",-232.48428637,9.517e-05,2,"2026-05-10T03:10:46.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421970984,1778382646000,"fUST",-621.78829552,9.667e-05,2,"2026-05-10T03:10:46.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421970986,1778382646000,"fUST",-500.0,9.692e-05,2,"2026-05-10T03:10:46.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421970985,1778382646000,"fUST",-263.2758655,9.692e-05,2,"2026-05-10T03:10:46.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421970983,1778382646000,"fUST",-599.60298507,9.612e-05,2,"2026-05-10T03:10:46.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421970980,1778382646000,"fUST",-151.0,9.6e-05,2,"2026-05-10T03:10:46.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421970978,1778382646000,"fUST",-151.0,9.6e-05,2,"2026-05-10T03:10:46.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421970979,1778382646000,"fUST",-151.0,9.6e-05,2,"2026-05-10T03:10:46.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421970976,1778382646000,"fUST",-578.20924308,9.557e-05,2,"2026-05-10T03:10:46.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421970971,1778382646000,"fUST",-151.12184826,9.517e-05,2,"2026-05-10T03:10:46.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421970975,1778382646000,"fUST",-159.82092678,9.517e-05,2,"2026-05-10T03:10:46.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421970982,1778382646000,"fUST",-294.00181694,9.6e-05,2,"2026-05-10T03:10:46.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421970974,1778382646000,"fUST",-563.73326556,9.517e-05,2,"2026-05-10T03:10:46.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421970981,1778382646000,"fUST",-151.0,9.6e-05,2,"2026-05-10T03:10:46.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421970973,1778382646000,"fUST",-500.0,9.517e-05,2,"2026-05-10T03:10:46.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421970970,1778382646000,"fUST",-557.5788265,9.502e-05,2,"2026-05-10T03:10:46.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421970968,1778382646000,"fUST",-278.26874685,9.352e-05,2,"2026-05-10T03:10:46.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421970969,1778382646000,"fUST",-434.99553146,9.447e-05,2,"2026-05-10T03:10:46.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421970987,1778382646000,"fUST",-500.0,9.692e-05,2,"2026-05-10T03:10:46.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421970977,1778382646000,"fUST",-151.0,9.6e-05,2,"2026-05-10T03:10:46.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421970988,1778382646000,"fUST",-500.0,9.692e-05,2,"2026-05-10T03:10:46.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421970999,1778382646000,"fUST",-594.36314034,9.692e-05,2,"2026-05-10T03:10:46.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421970989,1778382646000,"fUST",-500.0,9.692e-05,2,"2026-05-10T03:10:46.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971008,1778382646000,"fUST",-168319.12525094,9.693e-05,2,"2026-05-10T03:10:46.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971007,1778382646000,"fUST",-316.05419824,9.692e-05,2,"2026-05-10T03:10:46.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971006,1778382646000,"fUST",-500.0,9.692e-05,2,"2026-05-10T03:10:46.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971005,1778382646000,"fUST",-500.0,9.692e-05,2,"2026-05-10T03:10:46.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971009,1778382646000,"fUST",-9992.92028562,9.693e-05,2,"2026-05-10T03:10:46.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971003,1778382646000,"fUST",-500.0,9.692e-05,2,"2026-05-10T03:10:46.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971001,1778382646000,"fUST",-500.0,9.692e-05,2,"2026-05-10T03:10:46.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971000,1778382646000,"fUST",-500.0,9.692e-05,2,"2026-05-10T03:10:46.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971010,1778382646000,"fUST",-505266.24044035,9.693e-05,2,"2026-05-10T03:10:46.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421970997,1778382646000,"fUST",-500.0,9.692e-05,2,"2026-05-10T03:10:46.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421970996,1778382646000,"fUST",-500.0,9.692e-05,2,"2026-05-10T03:10:46.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971004,1778382646000,"fUST",-500.0,9.692e-05,2,"2026-05-10T03:10:46.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421970998,1778382646000,"fUST",-500.0,9.692e-05,2,"2026-05-10T03:10:46.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971002,1778382646000,"fUST",-500.0,9.692e-05,2,"2026-05-10T03:10:46.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421970992,1778382646000,"fUST",-500.0,9.692e-05,2,"2026-05-10T03:10:46.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421970994,1778382646000,"fUST",-500.0,9.692e-05,2,"2026-05-10T03:10:46.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421970993,1778382646000,"fUST",-500.0,9.692e-05,2,"2026-05-10T03:10:46.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421970991,1778382646000,"fUST",-500.0,9.692e-05,2,"2026-05-10T03:10:46.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421970995,1778382646000,"fUST",-500.0,9.692e-05,2,"2026-05-10T03:10:46.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421970990,1778382646000,"fUST",-500.0,9.692e-05,2,"2026-05-10T03:10:46.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971187,1778383832000,"fUST",-400.499995,9.108e-05,2,"2026-05-10T03:30:32.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971196,1778383832000,"fUST",-4223.43872125,9.2e-05,2,"2026-05-10T03:30:32.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971194,1778383832000,"fUST",-6606.725657,9.108e-05,2,"2026-05-10T03:30:32.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971264,1778383838000,"fUST",-500.0,9.492e-05,2,"2026-05-10T03:30:38.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971265,1778383838000,"fUST",-385.39523353,9.492e-05,2,"2026-05-10T03:30:38.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971271,1778383838000,"fUST",-500.0,9.526e-05,2,"2026-05-10T03:30:38.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971272,1778383838000,"fUST",-500.0,9.526e-05,2,"2026-05-10T03:30:38.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971267,1778383838000,"fUST",-27616.86679314,9.493e-05,2,"2026-05-10T03:30:38.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971269,1778383838000,"fUST",-500.0,9.526e-05,2,"2026-05-10T03:30:38.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971270,1778383838000,"fUST",-500.0,9.526e-05,2,"2026-05-10T03:30:38.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971268,1778383838000,"fUST",-237.449,9.517e-05,2,"2026-05-10T03:30:38.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971273,1778383838000,"fUST",-500.0,9.526e-05,2,"2026-05-10T03:30:38.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971275,1778383838000,"fUST",-500.0,9.526e-05,2,"2026-05-10T03:30:38.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971274,1778383838000,"fUST",-500.0,9.526e-05,2,"2026-05-10T03:30:38.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971276,1778383838000,"fUST",-500.0,9.526e-05,2,"2026-05-10T03:30:38.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971277,1778383838000,"fUST",-500.0,9.526e-05,2,"2026-05-10T03:30:38.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971279,1778383838000,"fUST",-500.0,9.526e-05,2,"2026-05-10T03:30:38.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971278,1778383838000,"fUST",-500.0,9.526e-05,2,"2026-05-10T03:30:38.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971281,1778383838000,"fUST",-500.0,9.526e-05,2,"2026-05-10T03:30:38.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971282,1778383838000,"fUST",-356.68058654,9.526e-05,2,"2026-05-10T03:30:38.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971283,1778383838000,"fUST",-557.5788265,9.543e-05,2,"2026-05-10T03:30:38.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971285,1778383838000,"fUST",-599.60298507,9.653e-05,2,"2026-05-10T03:30:38.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971280,1778383838000,"fUST",-500.0,9.526e-05,2,"2026-05-10T03:30:38.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971266,1778383838000,"fUST",-4732.22139648,9.493e-05,2,"2026-05-10T03:30:38.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971254,1778383838000,"fUST",-151.0,9.488e-05,2,"2026-05-10T03:30:38.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971262,1778383838000,"fUST",-500.0,9.492e-05,2,"2026-05-10T03:30:38.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971244,1778383838000,"fUST",-419.16772034,9.207e-05,2,"2026-05-10T03:30:38.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971243,1778383838000,"fUST",-2783.78693075,9.2e-05,2,"2026-05-10T03:30:38.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971246,1778383838000,"fUST",-300.0,9.392e-05,2,"2026-05-10T03:30:38.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971245,1778383838000,"fUST",-1200.0,9.391e-05,2,"2026-05-10T03:30:38.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971247,1778383838000,"fUST",-300.0,9.392e-05,2,"2026-05-10T03:30:38.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971249,1778383838000,"fUST",-64178.63028659,9.393e-05,2,"2026-05-10T03:30:38.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971259,1778383838000,"fUST",-500.0,9.492e-05,2,"2026-05-10T03:30:38.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971248,1778383838000,"fUST",-300.0,9.392e-05,2,"2026-05-10T03:30:38.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971260,1778383838000,"fUST",-500.0,9.492e-05,2,"2026-05-10T03:30:38.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971295,1778383838000,"fUST",-300.0,9.791e-05,2,"2026-05-10T03:30:38.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971252,1778383838000,"fUST",-537.6845,9.488e-05,2,"2026-05-10T03:30:38.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971250,1778383838000,"fUST",-350.25365054,9.4e-05,2,"2026-05-10T03:30:38.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971255,1778383838000,"fUST",-800.0,9.49e-05,2,"2026-05-10T03:30:38.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971251,1778383838000,"fUST",-162.380719,9.488e-05,2,"2026-05-10T03:30:38.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971253,1778383838000,"fUST",-445.202766,9.488e-05,2,"2026-05-10T03:30:38.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971258,1778383838000,"fUST",-500.0,9.492e-05,2,"2026-05-10T03:30:38.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971256,1778383838000,"fUST",-500.0,9.492e-05,2,"2026-05-10T03:30:38.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971257,1778383838000,"fUST",-500.0,9.492e-05,2,"2026-05-10T03:30:38.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971261,1778383838000,"fUST",-500.0,9.492e-05,2,"2026-05-10T03:30:38.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971263,1778383838000,"fUST",-500.0,9.492e-05,2,"2026-05-10T03:30:38.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971284,1778383838000,"fUST",-578.20924308,9.598e-05,2,"2026-05-10T03:30:38.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971286,1778383838000,"fUST",-222.817805,9.675e-05,2,"2026-05-10T03:30:38.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971287,1778383838000,"fUST",-23874.3928259,9.675e-05,2,"2026-05-10T03:30:38.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971312,1778383838000,"fUST",-500.0,0.0001,2,"2026-05-10T03:30:38.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971314,1778383838000,"fUST",-2774.61000145,0.0001,2,"2026-05-10T03:30:38.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971316,1778383838000,"fUST",-5903.7381545,0.0001,2,"2026-05-10T03:30:38.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971313,1778383838000,"fUST",-3107.0,0.0001,2,"2026-05-10T03:30:38.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971318,1778383838000,"fUST",-151.0,0.0001,2,"2026-05-10T03:30:38.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971320,1778383838000,"fUST",-151.0,0.0001,2,"2026-05-10T03:30:38.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971317,1778383838000,"fUST",-151.0,0.0001,2,"2026-05-10T03:30:38.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971315,1778383838000,"fUST",-6859.01744922,0.0001,2,"2026-05-10T03:30:38.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971319,1778383838000,"fUST",-151.0,0.0001,2,"2026-05-10T03:30:38.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971323,1778383838000,"fUST",-151.0,0.0001,2,"2026-05-10T03:30:38.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971322,1778383838000,"fUST",-151.0,0.0001,2,"2026-05-10T03:30:38.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971324,1778383838000,"fUST",-151.0,0.0001,2,"2026-05-10T03:30:38.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971325,1778383838000,"fUST",-151.0,0.0001,2,"2026-05-10T03:30:38.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971326,1778383838000,"fUST",-151.0,0.0001,2,"2026-05-10T03:30:38.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971327,1778383838000,"fUST",-151.0,0.0001,2,"2026-05-10T03:30:38.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971331,1778383838000,"fUST",-151.0,0.0001,2,"2026-05-10T03:30:38.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971328,1778383838000,"fUST",-151.0,0.0001,2,"2026-05-10T03:30:38.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971329,1778383838000,"fUST",-151.0,0.0001,2,"2026-05-10T03:30:38.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971330,1778383838000,"fUST",-151.0,0.0001,2,"2026-05-10T03:30:38.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971311,1778383838000,"fUST",-600.0,9.986e-05,2,"2026-05-10T03:30:38.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971310,1778383838000,"fUST",-559.9702926,9.928e-05,2,"2026-05-10T03:30:38.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971321,1778383838000,"fUST",-151.0,0.0001,2,"2026-05-10T03:30:38.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971303,1778383838000,"fUST",-300.0,9.791e-05,2,"2026-05-10T03:30:38.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971288,1778383838000,"fUST",-2020.07988312,9.675e-05,2,"2026-05-10T03:30:38.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971309,1778383838000,"fUST",-693.3919763,9.873e-05,2,"2026-05-10T03:30:38.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971289,1778383838000,"fUST",-996.66,9.693e-05,2,"2026-05-10T03:30:38.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971290,1778383838000,"fUST",-621.78829552,9.708e-05,2,"2026-05-10T03:30:38.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971292,1778383838000,"fUST",-500.0,9.791e-05,2,"2026-05-10T03:30:38.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971293,1778383838000,"fUST",-300.0,9.791e-05,2,"2026-05-10T03:30:38.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971291,1778383838000,"fUST",-644.79446246,9.763e-05,2,"2026-05-10T03:30:38.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971296,1778383838000,"fUST",-300.0,9.791e-05,2,"2026-05-10T03:30:38.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971298,1778383838000,"fUST",-300.0,9.791e-05,2,"2026-05-10T03:30:38.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971297,1778383838000,"fUST",-300.0,9.791e-05,2,"2026-05-10T03:30:38.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971294,1778383838000,"fUST",-300.0,9.791e-05,2,"2026-05-10T03:30:38.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971308,1778383838000,"fUST",-668.65185757,9.818e-05,2,"2026-05-10T03:30:38.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971306,1778383838000,"fUST",-300.0,9.791e-05,2,"2026-05-10T03:30:38.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971300,1778383838000,"fUST",-300.0,9.791e-05,2,"2026-05-10T03:30:38.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971301,1778383838000,"fUST",-300.0,9.791e-05,2,"2026-05-10T03:30:38.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971307,1778383838000,"fUST",-300.0,9.791e-05,2,"2026-05-10T03:30:38.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971305,1778383838000,"fUST",-300.0,9.791e-05,2,"2026-05-10T03:30:38.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971302,1778383838000,"fUST",-300.0,9.791e-05,2,"2026-05-10T03:30:38.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971299,1778383838000,"fUST",-300.0,9.791e-05,2,"2026-05-10T03:30:38.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971304,1778383838000,"fUST",-300.0,9.791e-05,2,"2026-05-10T03:30:38.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971343,1778383839000,"fUST",-201.07,0.00010068,2,"2026-05-10T03:30:39.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971348,1778383839000,"fUST",-500.0,0.00010339,2,"2026-05-10T03:30:39.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971350,1778383839000,"fUST",-2201.0,0.00010465,2,"2026-05-10T03:30:39.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971357,1778383839000,"fUST",-449.13834801,0.00010584,2,"2026-05-10T03:30:39.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971349,1778383839000,"fUST",-277.99326448,0.00010339,2,"2026-05-10T03:30:39.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971347,1778383839000,"fUST",-203.03,0.00010149,2,"2026-05-10T03:30:39.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971355,1778383839000,"fUST",-150.087,0.00010582,2,"2026-05-10T03:30:39.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971346,1778383839000,"fUST",-186.94,0.00010134,2,"2026-05-10T03:30:39.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971345,1778383839000,"fUST",-151.0,0.00010128,2,"2026-05-10T03:30:39.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971340,1778383839000,"fUST",-246.13253617,0.00010036,2,"2026-05-10T03:30:39.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971332,1778383839000,"fUST",-151.0,0.0001,2,"2026-05-10T03:30:39.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971344,1778383839000,"fUST",-2076.0,0.00010125,2,"2026-05-10T03:30:39.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971342,1778383839000,"fUST",-500.0,0.00010065,2,"2026-05-10T03:30:39.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971337,1778383839000,"fUST",-151.0,0.0001,2,"2026-05-10T03:30:39.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971335,1778383839000,"fUST",-151.0,0.0001,2,"2026-05-10T03:30:39.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971338,1778383839000,"fUST",-2020.0798831,0.00010033,2,"2026-05-10T03:30:39.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971339,1778383839000,"fUST",-461.67526834,0.00010036,2,"2026-05-10T03:30:39.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971336,1778383839000,"fUST",-151.0,0.0001,2,"2026-05-10T03:30:39.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971334,1778383839000,"fUST",-151.0,0.0001,2,"2026-05-10T03:30:39.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971333,1778383839000,"fUST",-151.0,0.0001,2,"2026-05-10T03:30:39.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971356,1778383839000,"fUST",-268.191,0.00010582,2,"2026-05-10T03:30:39.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971341,1778383839000,"fUST",-180.34,0.00010061,2,"2026-05-10T03:30:39.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971352,1778383839000,"fUST",-1413.731,0.00010465,2,"2026-05-10T03:30:39.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971377,1778383839000,"fUST",-3577.7963158,0.00010597,2,"2026-05-10T03:30:39.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971353,1778383839000,"fUST",-2020.0798831,0.00010491,2,"2026-05-10T03:30:39.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971376,1778383839000,"fUST",-78218.9829612,0.00010597,2,"2026-05-10T03:30:39.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971378,1778383839000,"fUST",-281.01403108,0.00010597,2,"2026-05-10T03:30:39.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971374,1778383839000,"fUST",-500.0,0.00010596,2,"2026-05-10T03:30:39.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971375,1778383839000,"fUST",-500.0,0.00010596,2,"2026-05-10T03:30:39.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971373,1778383839000,"fUST",-500.0,0.00010596,2,"2026-05-10T03:30:39.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971372,1778383839000,"fUST",-500.0,0.00010596,2,"2026-05-10T03:30:39.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971366,1778383839000,"fUST",-184.29310585,0.00010596,2,"2026-05-10T03:30:39.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971367,1778383839000,"fUST",-500.0,0.00010596,2,"2026-05-10T03:30:39.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971370,1778383839000,"fUST",-500.0,0.00010596,2,"2026-05-10T03:30:39.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971365,1778383839000,"fUST",-500.0,0.00010596,2,"2026-05-10T03:30:39.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971369,1778383839000,"fUST",-321.23793877,0.00010596,2,"2026-05-10T03:30:39.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971371,1778383839000,"fUST",-500.0,0.00010596,2,"2026-05-10T03:30:39.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971354,1778383839000,"fUST",-177.23,0.00010553,2,"2026-05-10T03:30:39.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971360,1778383839000,"fUST",-500.0,0.00010596,2,"2026-05-10T03:30:39.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971359,1778383839000,"fUST",-500.0,0.00010596,2,"2026-05-10T03:30:39.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971363,1778383839000,"fUST",-500.0,0.00010596,2,"2026-05-10T03:30:39.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971358,1778383839000,"fUST",-500.0,0.00010596,2,"2026-05-10T03:30:39.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971362,1778383839000,"fUST",-500.0,0.00010596,2,"2026-05-10T03:30:39.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971364,1778383839000,"fUST",-500.0,0.00010596,2,"2026-05-10T03:30:39.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971368,1778383839000,"fUST",-500.0,0.00010596,2,"2026-05-10T03:30:39.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971361,1778383839000,"fUST",-500.0,0.00010596,2,"2026-05-10T03:30:39.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971351,1778383839000,"fUST",-647.0,0.00010465,2,"2026-05-10T03:30:39.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971399,1778383845000,"fUST",-798.0,9.7e-05,2,"2026-05-10T03:30:45.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971405,1778383845000,"fUST",-2060.3243339,0.00010597,2,"2026-05-10T03:30:45.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971404,1778383845000,"fUST",-4479.15198489,0.00010597,2,"2026-05-10T03:30:45.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971403,1778383845000,"fUST",-2535.75258541,0.00010597,2,"2026-05-10T03:30:45.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971402,1778383845000,"fUST",-3197.03465272,0.00010597,2,"2026-05-10T03:30:45.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971401,1778383845000,"fUST",-1752.6763119,0.00010597,2,"2026-05-10T03:30:45.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971400,1778383845000,"fUST",-29867.96839721,0.00010597,2,"2026-05-10T03:30:45.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971416,1778383846000,"fUST",-18765.42894494,0.00010597,2,"2026-05-10T03:30:46.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971420,1778384050000,"fUST",988.62,0.00019178,120,"2026-05-10T03:34:10.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971422,1778384194000,"fUST",240.0885685,0.00019178,120,"2026-05-10T03:36:34.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971498,1778385033000,"fUST",-425.57453144,9.022e-05,2,"2026-05-10T03:50:33.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971499,1778385033000,"fUST",-425.57453144,9.182e-05,2,"2026-05-10T03:50:33.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971502,1778385033000,"fUST",-1200.0,9.479e-05,2,"2026-05-10T03:50:33.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971500,1778385033000,"fUST",-163.02422954,9.474e-05,2,"2026-05-10T03:50:33.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971503,1778385033000,"fUST",-168.69292916,9.48e-05,2,"2026-05-10T03:50:33.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971505,1778385033000,"fUST",-9680.08213856,9.48e-05,2,"2026-05-10T03:50:33.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971504,1778385033000,"fUST",-679.23543468,9.48e-05,2,"2026-05-10T03:50:33.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971506,1778385033000,"fUST",-2719.4386483,9.48e-05,2,"2026-05-10T03:50:33.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971501,1778385033000,"fUST",-300.0,9.479e-05,2,"2026-05-10T03:50:33.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971570,1778385038000,"fUST",-300.0,9.58e-05,2,"2026-05-10T03:50:38.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971574,1778385038000,"fUST",-300.0,9.58e-05,2,"2026-05-10T03:50:38.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971577,1778385038000,"fUST",-300.0,9.58e-05,2,"2026-05-10T03:50:38.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971572,1778385038000,"fUST",-300.0,9.58e-05,2,"2026-05-10T03:50:38.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971575,1778385038000,"fUST",-300.0,9.58e-05,2,"2026-05-10T03:50:38.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971576,1778385038000,"fUST",-300.0,9.58e-05,2,"2026-05-10T03:50:38.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971573,1778385038000,"fUST",-300.0,9.58e-05,2,"2026-05-10T03:50:38.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971566,1778385038000,"fUST",-82326.91245289,9.48e-05,2,"2026-05-10T03:50:38.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971569,1778385038000,"fUST",-300.0,9.58e-05,2,"2026-05-10T03:50:38.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971581,1778385038000,"fUST",-300.0,9.58e-05,2,"2026-05-10T03:50:38.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971568,1778385038000,"fUST",-300.0,9.58e-05,2,"2026-05-10T03:50:38.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971567,1778385038000,"fUST",-300.0,9.58e-05,2,"2026-05-10T03:50:38.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971565,1778385038000,"fUST",-5106.6871335,9.48e-05,2,"2026-05-10T03:50:38.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971555,1778385038000,"fUST",-9907.04282915,9.48e-05,2,"2026-05-10T03:50:38.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971550,1778385038000,"fUST",-3337.73803097,9.48e-05,2,"2026-05-10T03:50:38.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971571,1778385038000,"fUST",-300.0,9.58e-05,2,"2026-05-10T03:50:38.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971578,1778385038000,"fUST",-300.0,9.58e-05,2,"2026-05-10T03:50:38.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971587,1778385038000,"fUST",-151.0,0.0001,2,"2026-05-10T03:50:38.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971582,1778385038000,"fUST",-300.0,9.58e-05,2,"2026-05-10T03:50:38.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971579,1778385038000,"fUST",-300.0,9.58e-05,2,"2026-05-10T03:50:38.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971599,1778385038000,"fUST",-151.0,0.0001,2,"2026-05-10T03:50:38.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971598,1778385038000,"fUST",-151.0,0.0001,2,"2026-05-10T03:50:38.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971597,1778385038000,"fUST",-151.0,0.0001,2,"2026-05-10T03:50:38.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971596,1778385038000,"fUST",-151.0,0.0001,2,"2026-05-10T03:50:38.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971589,1778385038000,"fUST",-151.0,0.0001,2,"2026-05-10T03:50:38.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971590,1778385038000,"fUST",-151.0,0.0001,2,"2026-05-10T03:50:38.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971592,1778385038000,"fUST",-151.0,0.0001,2,"2026-05-10T03:50:38.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971594,1778385038000,"fUST",-151.0,0.0001,2,"2026-05-10T03:50:38.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971591,1778385038000,"fUST",-151.0,0.0001,2,"2026-05-10T03:50:38.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971588,1778385038000,"fUST",-151.0,0.0001,2,"2026-05-10T03:50:38.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971586,1778385038000,"fUST",-162.63743379,9.985e-05,2,"2026-05-10T03:50:38.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971595,1778385038000,"fUST",-151.0,0.0001,2,"2026-05-10T03:50:38.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971585,1778385038000,"fUST",-500.0,9.8e-05,2,"2026-05-10T03:50:38.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971584,1778385038000,"fUST",-189.959,9.8e-05,2,"2026-05-10T03:50:38.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971583,1778385038000,"fUST",-600.0,9.771e-05,2,"2026-05-10T03:50:38.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971593,1778385038000,"fUST",-151.0,0.0001,2,"2026-05-10T03:50:38.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971609,1778385039000,"fUST",-1412.0,0.00010265,2,"2026-05-10T03:50:39.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971616,1778385039000,"fUST",-808.03195324,0.00010565,2,"2026-05-10T03:50:39.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971614,1778385039000,"fUST",-300.0,0.00010427,2,"2026-05-10T03:50:39.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971613,1778385039000,"fUST",-2624.70145661,0.00010385,2,"2026-05-10T03:50:39.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971615,1778385039000,"fUST",-5118.7406192,0.00010533,2,"2026-05-10T03:50:39.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971611,1778385039000,"fUST",-40145.0,0.00010285,2,"2026-05-10T03:50:39.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971612,1778385039000,"fUST",-808.03195324,0.00010285,2,"2026-05-10T03:50:39.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971608,1778385039000,"fUST",-2201.0,0.00010265,2,"2026-05-10T03:50:39.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971617,1778385039000,"fUST",-160.0,0.000106,2,"2026-05-10T03:50:39.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971605,1778385039000,"fUST",-151.0,0.0001,2,"2026-05-10T03:50:39.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971607,1778385039000,"fUST",-561.8673214,0.00010074,2,"2026-05-10T03:50:39.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971606,1778385039000,"fUST",-151.0,0.0001,2,"2026-05-10T03:50:39.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971603,1778385039000,"fUST",-151.0,0.0001,2,"2026-05-10T03:50:39.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971600,1778385039000,"fUST",-151.0,0.0001,2,"2026-05-10T03:50:39.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971602,1778385039000,"fUST",-151.0,0.0001,2,"2026-05-10T03:50:39.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971601,1778385039000,"fUST",-151.0,0.0001,2,"2026-05-10T03:50:39.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971604,1778385039000,"fUST",-151.0,0.0001,2,"2026-05-10T03:50:39.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971618,1778385039000,"fUST",-160.0,0.000106,2,"2026-05-10T03:50:39.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971610,1778385039000,"fUST",-176.263,0.00010265,2,"2026-05-10T03:50:39.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971620,1778385039000,"fUST",-184.82,0.00010613,2,"2026-05-10T03:50:39.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971636,1778385039000,"fUST",-500.0,0.00010745,2,"2026-05-10T03:50:39.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971632,1778385039000,"fUST",-500.0,0.00010745,2,"2026-05-10T03:50:39.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971635,1778385039000,"fUST",-500.0,0.00010745,2,"2026-05-10T03:50:39.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971633,1778385039000,"fUST",-500.0,0.00010745,2,"2026-05-10T03:50:39.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971637,1778385039000,"fUST",-500.0,0.00010745,2,"2026-05-10T03:50:39.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971634,1778385039000,"fUST",-324.86655714,0.00010745,2,"2026-05-10T03:50:39.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971630,1778385039000,"fUST",-500.0,0.00010745,2,"2026-05-10T03:50:39.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971626,1778385039000,"fUST",-500.0,0.00010745,2,"2026-05-10T03:50:39.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971631,1778385039000,"fUST",-500.0,0.00010745,2,"2026-05-10T03:50:39.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971629,1778385039000,"fUST",-500.0,0.00010745,2,"2026-05-10T03:50:39.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971627,1778385039000,"fUST",-500.0,0.00010745,2,"2026-05-10T03:50:39.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971624,1778385039000,"fUST",-160.0,0.00010672,2,"2026-05-10T03:50:39.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971623,1778385039000,"fUST",-161.61126227,0.00010672,2,"2026-05-10T03:50:39.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971621,1778385039000,"fUST",-195.44,0.00010614,2,"2026-05-10T03:50:39.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971625,1778385039000,"fUST",-160.0,0.00010672,2,"2026-05-10T03:50:39.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971628,1778385039000,"fUST",-500.0,0.00010745,2,"2026-05-10T03:50:39.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971622,1778385039000,"fUST",-160.0,0.00010672,2,"2026-05-10T03:50:39.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971638,1778385039000,"fUST",-31293.05582383,0.00010746,2,"2026-05-10T03:50:39.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971619,1778385039000,"fUST",-1004.0,0.000106,2,"2026-05-10T03:50:39.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971641,1778385040000,"fUST",-726.24112291,0.00010746,2,"2026-05-10T03:50:40.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971640,1778385040000,"fUST",-1346.44188268,0.00010746,2,"2026-05-10T03:50:40.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971639,1778385040000,"fUST",-2547.06363544,0.00010746,2,"2026-05-10T03:50:40.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971660,1778385043000,"fUST",-3678.4336492,0.00010639,2,"2026-05-10T03:50:43.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971663,1778385046000,"fUST",-688.92404718,0.00010639,2,"2026-05-10T03:50:46.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971734,1778385873000,"fUST",215.64654361,0.00015637,120,"2026-05-10T04:04:33.000",0.0002117,24.1,0.5567095616690697,213863446.61680502]
[421971811,1778386232000,"fUST",-300.0,9.767e-05,2,"2026-05-10T04:10:32.000",0.0002117,24.31,0.5580971801442204,214538267.76718986]
[421971810,1778386232000,"fUST",-51.60389173,9.767e-05,2,"2026-05-10T04:10:32.000",0.0002117,24.31,0.5580971801442204,214538267.76718986]
[421971812,1778386232000,"fUST",-300.0,9.767e-05,2,"2026-05-10T04:10:32.000",0.0002117,24.31,0.5580971801442204,214538267.76718986]
[421971809,1778386232000,"fUST",-248.39610827,9.767e-05,2,"2026-05-10T04:10:32.000",0.0002117,24.31,0.5580971801442204,214538267.76718986]
[421971808,1778386232000,"fUST",-300.0,9.767e-05,2,"2026-05-10T04:10:32.000",0.0002117,24.31,0.5580971801442204,214538267.76718986]
[421971805,1778386232000,"fUST",-417.06304081,9.057e-05,2,"2026-05-10T04:10:32.000",0.0002117,24.31,0.5580971801442204,214538267.76718986]
[421971802,1778386232000,"fUST",-1717.27042546,8.657e-05,2,"2026-05-10T04:10:32.000",0.0002117,24.31,0.5580971801442204,214538267.76718986]
[421971806,1778386232000,"fUST",-300.0,9.767e-05,2,"2026-05-10T04:10:32.000",0.0002117,24.31,0.5580971801442204,214538267.76718986]
[421971804,1778386232000,"fUST",-1717.27042546,8.744e-05,2,"2026-05-10T04:10:32.000",0.0002117,24.31,0.5580971801442204,214538267.76718986]
[421971807,1778386232000,"fUST",-300.0,9.767e-05,2,"2026-05-10T04:10:32.000",0.0002117,24.31,0.5580971801442204,214538267.76718986]
[421971813,1778386232000,"fUST",-87.99860899,9.767e-05,2,"2026-05-10T04:10:32.000",0.0002117,24.31,0.5580971801442204,214538267.76718986]
[421971922,1778386246000,"fUST",-613.52706179,9.669e-05,2,"2026-05-10T04:10:46.000",0.0002117,24.31,0.5580971801442204,214538267.76718986]
[421971923,1778386247000,"fUST",-469.46775287,9.669e-05,2,"2026-05-10T04:10:47.000",0.0002117,24.31,0.5580971801442204,214538267.76718986]
[421972023,1778387190000,"fUST",1875.0,0.00019178,120,"2026-05-10T04:26:30.000",0.0002117,24.31,0.5580971801442204,214538267.76718986]
[421972052,1778387432000,"fUST",-300.0,9.961e-05,2,"2026-05-10T04:30:32.000",0.0002117,24.31,0.5580971801442204,214538267.76718986]
[421972044,1778387432000,"fUST",-436.15799852,8.484e-05,2,"2026-05-10T04:30:32.000",0.0002117,24.31,0.5580971801442204,214538267.76718986]
[421972045,1778387432000,"fUST",-436.15799852,8.57e-05,2,"2026-05-10T04:30:32.000",0.0002117,24.31,0.5580971801442204,214538267.76718986]
[421972047,1778387432000,"fUST",-300.0,9.961e-05,2,"2026-05-10T04:30:32.000",0.0002117,24.31,0.5580971801442204,214538267.76718986]
[421972046,1778387432000,"fUST",-415.35187334,8.788e-05,2,"2026-05-10T04:30:32.000",0.0002117,24.31,0.5580971801442204,214538267.76718986]
[421972048,1778387432000,"fUST",-300.0,9.961e-05,2,"2026-05-10T04:30:32.000",0.0002117,24.31,0.5580971801442204,214538267.76718986]
[421972049,1778387432000,"fUST",-300.0,9.961e-05,2,"2026-05-10T04:30:32.000",0.0002117,24.31,0.5580971801442204,214538267.76718986]
[421972060,1778387432000,"fUST",-300.0,9.961e-05,2,"2026-05-10T04:30:32.000",0.0002117,24.31,0.5580971801442204,214538267.76718986]
[421972050,1778387432000,"fUST",-300.0,9.961e-05,2,"2026-05-10T04:30:32.000",0.0002117,24.31,0.5580971801442204,214538267.76718986]
[421972051,1778387432000,"fUST",-300.0,9.961e-05,2,"2026-05-10T04:30:32.000",0.0002117,24.31,0.5580971801442204,214538267.76718986]
[421972057,1778387432000,"fUST",-300.0,9.961e-05,2,"2026-05-10T04:30:32.000",0.0002117,24.31,0.5580971801442204,214538267.76718986]
[421972063,1778387432000,"fUST",-210.57075856,0.0001,2,"2026-05-10T04:30:32.000",0.0002117,24.31,0.5580971801442204,214538267.76718986]
[421972054,1778387432000,"fUST",-300.0,9.961e-05,2,"2026-05-10T04:30:32.000",0.0002117,24.31,0.5580971801442204,214538267.76718986]
[421972053,1778387432000,"fUST",-300.0,9.961e-05,2,"2026-05-10T04:30:32.000",0.0002117,24.31,0.5580971801442204,214538267.76718986]
[421972059,1778387432000,"fUST",-300.0,9.961e-05,2,"2026-05-10T04:30:32.000",0.0002117,24.31,0.5580971801442204,214538267.76718986]
[421972058,1778387432000,"fUST",-300.0,9.961e-05,2,"2026-05-10T04:30:32.000",0.0002117,24.31,0.5580971801442204,214538267.76718986]
[421972056,1778387432000,"fUST",-300.0,9.961e-05,2,"2026-05-10T04:30:32.000",0.0002117,24.31,0.5580971801442204,214538267.76718986]
[421972061,1778387432000,"fUST",-300.0,9.961e-05,2,"2026-05-10T04:30:32.000",0.0002117,24.31,0.5580971801442204,214538267.76718986]
[421972062,1778387432000,"fUST",-1396.9925033,9.999e-05,2,"2026-05-10T04:30:32.000",0.0002117,24.31,0.5580971801442204,214538267.76718986]
[421972064,1778387432000,"fUST",-1235.26366352,0.0001,2,"2026-05-10T04:30:32.000",0.0002117,24.31,0.5580971801442204,214538267.76718986]
[421972065,1778387432000,"fUST",-96.15024944,0.00010159,2,"2026-05-10T04:30:32.000",0.0002117,24.31,0.5580971801442204,214538267.76718986]
[421972055,1778387432000,"fUST",-300.0,9.961e-05,2,"2026-05-10T04:30:32.000",0.0002117,24.31,0.5580971801442204,214538267.76718986]
[421972111,1778387439000,"fUST",-894.0,0.00010404,2,"2026-05-10T04:30:39.000",0.0002117,24.31,0.5580971801442204,214538267.76718986]
[421972109,1778387439000,"fUST",-894.0,0.00010404,2,"2026-05-10T04:30:39.000",0.0002117,24.31,0.5580971801442204,214538267.76718986]
[421972113,1778387439000,"fUST",-894.0,0.00010404,2,"2026-05-10T04:30:39.000",0.0002117,24.31,0.5580971801442204,214538267.76718986]
[421972123,1778387439000,"fUST",-239.826,0.00010654,2,"2026-05-10T04:30:39.000",0.0002117,24.31,0.5580971801442204,214538267.76718986]
[421972115,1778387439000,"fUST",-894.0,0.00010404,2,"2026-05-10T04:30:39.000",0.0002117,24.31,0.5580971801442204,214538267.76718986]
[421972112,1778387439000,"fUST",-894.0,0.00010404,2,"2026-05-10T04:30:39.000",0.0002117,24.31,0.5580971801442204,214538267.76718986]
[421972114,1778387439000,"fUST",-894.0,0.00010404,2,"2026-05-10T04:30:39.000",0.0002117,24.31,0.5580971801442204,214538267.76718986]
[421972110,1778387439000,"fUST",-894.0,0.00010404,2,"2026-05-10T04:30:39.000",0.0002117,24.31,0.5580971801442204,214538267.76718986]
[421972120,1778387439000,"fUST",-160.0,0.00010652,2,"2026-05-10T04:30:39.000",0.0002117,24.31,0.5580971801442204,214538267.76718986]
[421972117,1778387439000,"fUST",-894.0,0.00010404,2,"2026-05-10T04:30:39.000",0.0002117,24.31,0.5580971801442204,214538267.76718986]
[421972118,1778387439000,"fUST",-901.68364565,0.00010404,2,"2026-05-10T04:30:39.000",0.0002117,24.31,0.5580971801442204,214538267.76718986]
[421972119,1778387439000,"fUST",-160.0,0.00010652,2,"2026-05-10T04:30:39.000",0.0002117,24.31,0.5580971801442204,214538267.76718986]
[421972107,1778387439000,"fUST",-894.0,0.00010404,2,"2026-05-10T04:30:39.000",0.0002117,24.31,0.5580971801442204,214538267.76718986]
[421972122,1778387439000,"fUST",-161.61126227,0.00010652,2,"2026-05-10T04:30:39.000",0.0002117,24.31,0.5580971801442204,214538267.76718986]
[421972127,1778387439000,"fUST",-162.0,0.000108,2,"2026-05-10T04:30:39.000",0.0002117,24.31,0.5580971801442204,214538267.76718986]
[421972121,1778387439000,"fUST",-160.0,0.00010652,2,"2026-05-10T04:30:39.000",0.0002117,24.31,0.5580971801442204,214538267.76718986]
[421972116,1778387439000,"fUST",-894.0,0.00010404,2,"2026-05-10T04:30:39.000",0.0002117,24.31,0.5580971801442204,214538267.76718986]
[421972108,1778387439000,"fUST",-894.0,0.00010404,2,"2026-05-10T04:30:39.000",0.0002117,24.31,0.5580971801442204,214538267.76718986]
[421972097,1778387439000,"fUST",-894.0,0.00010404,2,"2026-05-10T04:30:39.000",0.0002117,24.31,0.5580971801442204,214538267.76718986]
[421972105,1778387439000,"fUST",-894.0,0.00010404,2,"2026-05-10T04:30:39.000",0.0002117,24.31,0.5580971801442204,214538267.76718986]
[421972087,1778387439000,"fUST",-503.84975056,0.00010159,2,"2026-05-10T04:30:39.000",0.0002117,24.31,0.5580971801442204,214538267.76718986]
[421972088,1778387439000,"fUST",-1411.0,0.00010161,2,"2026-05-10T04:30:39.000",0.0002117,24.31,0.5580971801442204,214538267.76718986]
[421972089,1778387439000,"fUST",-2201.0,0.00010161,2,"2026-05-10T04:30:39.000",0.0002117,24.31,0.5580971801442204,214538267.76718986]
[421972090,1778387439000,"fUST",-565.69647367,0.00010161,2,"2026-05-10T04:30:39.000",0.0002117,24.31,0.5580971801442204,214538267.76718986]
[421972092,1778387439000,"fUST",-185.0,0.00010161,2,"2026-05-10T04:30:39.000",0.0002117,24.31,0.5580971801442204,214538267.76718986]
[421972093,1778387439000,"fUST",-443.0,0.00010161,2,"2026-05-10T04:30:39.000",0.0002117,24.31,0.5580971801442204,214538267.76718986]
[421972091,1778387439000,"fUST",-175.30352633,0.00010161,2,"2026-05-10T04:30:39.000",0.0002117,24.31,0.5580971801442204,214538267.76718986]
[421972106,1778387439000,"fUST",-894.0,0.00010404,2,"2026-05-10T04:30:39.000",0.0002117,24.31,0.5580971801442204,214538267.76718986]
[421972094,1778387439000,"fUST",-475.506,0.00010161,2,"2026-05-10T04:30:39.000",0.0002117,24.31,0.5580971801442204,214538267.76718986]
[421972100,1778387439000,"fUST",-894.0,0.00010404,2,"2026-05-10T04:30:39.000",0.0002117,24.31,0.5580971801442204,214538267.76718986]
[421972098,1778387439000,"fUST",-894.0,0.00010404,2,"2026-05-10T04:30:39.000",0.0002117,24.31,0.5580971801442204,214538267.76718986]
[421972099,1778387439000,"fUST",-894.0,0.00010404,2,"2026-05-10T04:30:39.000",0.0002117,24.31,0.5580971801442204,214538267.76718986]
[421972096,1778387439000,"fUST",-894.0,0.00010404,2,"2026-05-10T04:30:39.000",0.0002117,24.31,0.5580971801442204,214538267.76718986]
[421972102,1778387439000,"fUST",-894.0,0.00010404,2,"2026-05-10T04:30:39.000",0.0002117,24.31,0.5580971801442204,214538267.76718986]
[421972101,1778387439000,"fUST",-894.0,0.00010404,2,"2026-05-10T04:30:39.000",0.0002117,24.31,0.5580971801442204,214538267.76718986]
[421972104,1778387439000,"fUST",-894.0,0.00010404,2,"2026-05-10T04:30:39.000",0.0002117,24.31,0.5580971801442204,214538267.76718986]
[421972095,1778387439000,"fUST",-894.0,0.00010404,2,"2026-05-10T04:30:39.000",0.0002117,24.31,0.5580971801442204,214538267.76718986]
[421972124,1778387439000,"fUST",-1749.80097108,0.00010746,2,"2026-05-10T04:30:39.000",0.0002117,24.31,0.5580971801442204,214538267.76718986]
[421972103,1778387439000,"fUST",-894.0,0.00010404,2,"2026-05-10T04:30:39.000",0.0002117,24.31,0.5580971801442204,214538267.76718986]
[421972126,1778387439000,"fUST",-490.11521054,0.00010788,2,"2026-05-10T04:30:39.000",0.0002117,24.31,0.5580971801442204,214538267.76718986]
[421972149,1778387439000,"fUST",-456.21299674,0.00010857,2,"2026-05-10T04:30:39.000",0.0002117,24.31,0.5580971801442204,214538267.76718986]
[421972148,1778387439000,"fUST",-368.1381987,0.00010857,2,"2026-05-10T04:30:39.000",0.0002117,24.31,0.5580971801442204,214538267.76718986]
[421972150,1778387439000,"fUST",-500.0,0.00010857,2,"2026-05-10T04:30:39.000",0.0002117,24.31,0.5580971801442204,214538267.76718986]
[421972151,1778387439000,"fUST",-500.0,0.00010857,2,"2026-05-10T04:30:39.000",0.0002117,24.31,0.5580971801442204,214538267.76718986]
[421972153,1778387439000,"fUST",-500.0,0.00010857,2,"2026-05-10T04:30:39.000",0.0002117,24.31,0.5580971801442204,214538267.76718986]
[421972152,1778387439000,"fUST",-397.82169262,0.00010857,2,"2026-05-10T04:30:39.000",0.0002117,24.31,0.5580971801442204,214538267.76718986]
[421972155,1778387439000,"fUST",-500.0,0.00010857,2,"2026-05-10T04:30:39.000",0.0002117,24.31,0.5580971801442204,214538267.76718986]
[421972156,1778387439000,"fUST",-500.0,0.00010857,2,"2026-05-10T04:30:39.000",0.0002117,24.31,0.5580971801442204,214538267.76718986]
[421972157,1778387439000,"fUST",-500.0,0.00010857,2,"2026-05-10T04:30:39.000",0.0002117,24.31,0.5580971801442204,214538267.76718986]
[421972154,1778387439000,"fUST",-316.44045812,0.00010857,2,"2026-05-10T04:30:39.000",0.0002117,24.31,0.5580971801442204,214538267.76718986]
[421972159,1778387439000,"fUST",-500.0,0.00010857,2,"2026-05-10T04:30:39.000",0.0002117,24.31,0.5580971801442204,214538267.76718986]
[421972158,1778387439000,"fUST",-570.44266099,0.00010857,2,"2026-05-10T04:30:39.000",0.0002117,24.31,0.5580971801442204,214538267.76718986]
[421972164,1778387439000,"fUST",-484.81917196,0.00010858,2,"2026-05-10T04:30:39.000",0.0002117,24.31,0.5580971801442204,214538267.76718986]
[421972128,1778387439000,"fUST",-800.0,0.000108,2,"2026-05-10T04:30:39.000",0.0002117,24.31,0.5580971801442204,214538267.76718986]
[421972162,1778387439000,"fUST",-500.0,0.00010857,2,"2026-05-10T04:30:39.000",0.0002117,24.31,0.5580971801442204,214538267.76718986]
[421972161,1778387439000,"fUST",-500.0,0.00010857,2,"2026-05-10T04:30:39.000",0.0002117,24.31,0.5580971801442204,214538267.76718986]
[421972163,1778387439000,"fUST",-500.0,0.00010857,2,"2026-05-10T04:30:39.000",0.0002117,24.31,0.5580971801442204,214538267.76718986]
[421972165,1778387439000,"fUST",-32350.40588983,0.00010858,2,"2026-05-10T04:30:39.000",0.0002117,24.31,0.5580971801442204,214538267.76718986]
[421972147,1778387439000,"fUST",-500.0,0.00010857,2,"2026-05-10T04:30:39.000",0.0002117,24.31,0.5580971801442204,214538267.76718986]
[421972160,1778387439000,"fUST",-500.0,0.00010857,2,"2026-05-10T04:30:39.000",0.0002117,24.31,0.5580971801442204,214538267.76718986]
[421972145,1778387439000,"fUST",-500.0,0.00010857,2,"2026-05-10T04:30:39.000",0.0002117,24.31,0.5580971801442204,214538267.76718986]
[421972125,1778387439000,"fUST",-501.0,0.00010746,2,"2026-05-10T04:30:39.000",0.0002117,24.31,0.5580971801442204,214538267.76718986]
[421972129,1778387439000,"fUST",-800.0,0.000108,3,"2026-05-10T04:30:39.000",0.0002117,24.31,0.5580971801442204,214538267.76718986]
[421972130,1778387439000,"fUST",-500.0,0.00010857,2,"2026-05-10T04:30:39.000",0.0002117,24.31,0.5580971801442204,214538267.76718986]
[421972134,1778387439000,"fUST",-500.0,0.00010857,2,"2026-05-10T04:30:39.000",0.0002117,24.31,0.5580971801442204,214538267.76718986]
[421972131,1778387439000,"fUST",-500.0,0.00010857,2,"2026-05-10T04:30:39.000",0.0002117,24.31,0.5580971801442204,214538267.76718986]
[421972137,1778387439000,"fUST",-500.0,0.00010857,2,"2026-05-10T04:30:39.000",0.0002117,24.31,0.5580971801442204,214538267.76718986]
[421972135,1778387439000,"fUST",-500.0,0.00010857,2,"2026-05-10T04:30:39.000",0.0002117,24.31,0.5580971801442204,214538267.76718986]
[421972138,1778387439000,"fUST",-502.53956368,0.00010857,2,"2026-05-10T04:30:39.000",0.0002117,24.31,0.5580971801442204,214538267.76718986]
[421972133,1778387439000,"fUST",-577.40659,0.00010857,2,"2026-05-10T04:30:39.000",0.0002117,24.31,0.5580971801442204,214538267.76718986]
[421972132,1778387439000,"fUST",-500.0,0.00010857,2,"2026-05-10T04:30:39.000",0.0002117,24.31,0.5580971801442204,214538267.76718986]
[421972139,1778387439000,"fUST",-500.0,0.00010857,2,"2026-05-10T04:30:39.000",0.0002117,24.31,0.5580971801442204,214538267.76718986]
[421972140,1778387439000,"fUST",-500.0,0.00010857,2,"2026-05-10T04:30:39.000",0.0002117,24.31,0.5580971801442204,214538267.76718986]
[421972142,1778387439000,"fUST",-500.0,0.00010857,2,"2026-05-10T04:30:39.000",0.0002117,24.31,0.5580971801442204,214538267.76718986]
[421972144,1778387439000,"fUST",-500.0,0.00010857,2,"2026-05-10T04:30:39.000",0.0002117,24.31,0.5580971801442204,214538267.76718986]
[421972141,1778387439000,"fUST",-500.0,0.00010857,2,"2026-05-10T04:30:39.000",0.0002117,24.31,0.5580971801442204,214538267.76718986]
[421972143,1778387439000,"fUST",-500.0,0.00010857,2,"2026-05-10T04:30:39.000",0.0002117,24.31,0.5580971801442204,214538267.76718986]
[421972136,1778387439000,"fUST",-500.0,0.00010857,2,"2026-05-10T04:30:39.000",0.0002117,24.31,0.5580971801442204,214538267.76718986]
[421972146,1778387439000,"fUST",-500.0,0.00010857,2,"2026-05-10T04:30:39.000",0.0002117,24.31,0.5580971801442204,214538267.76718986]
[421972170,1778387441000,"fUST",-326.60294947,0.00010858,2,"2026-05-10T04:30:41.000",0.0002117,24.31,0.5580971801442204,214538267.76718986]
[421972193,1778387444000,"fUST",-729.67770619,0.00010858,2,"2026-05-10T04:30:44.000",0.0002117,24.31,0.5580971801442204,214538267.76718986]
[421972196,1778387444000,"fUST",-1195.92778728,0.00010858,2,"2026-05-10T04:30:44.000",0.0002117,24.31,0.5580971801442204,214538267.76718986]
[421972195,1778387444000,"fUST",-45290.53186983,0.00010858,2,"2026-05-10T04:30:44.000",0.0002117,24.31,0.5580971801442204,214538267.76718986]
[421972194,1778387444000,"fUST",-6585.51744111,0.00010858,2,"2026-05-10T04:30:44.000",0.0002117,24.31,0.5580971801442204,214538267.76718986]
[421972203,1778387616000,"fUST",1116.97948725,0.00016339,120,"2026-05-10T04:33:36.000",0.0002117,24.31,0.5580971801442204,214538267.76718986]
[421972204,1778387616000,"fUST",1116.97948725,0.00016383,120,"2026-05-10T04:33:36.000",0.0002117,24.31,0.5580971801442204,214538267.76718986]
[421972411,1778388638000,"fUST",-473.74218606,8.906e-05,2,"2026-05-10T04:50:38.000",0.0002117,24.31,0.5580971801442204,214538267.76718986]
[421972431,1778388638000,"fUST",-300.0,0.00010251,2,"2026-05-10T04:50:38.000",0.0002117,24.31,0.5580971801442204,214538267.76718986]
[421972441,1778388638000,"fUST",-600.0,0.00010353,2,"2026-05-10T04:50:38.000",0.0002117,24.31,0.5580971801442204,214538267.76718986]
[421972432,1778388638000,"fUST",-300.0,0.00010251,2,"2026-05-10T04:50:38.000",0.0002117,24.31,0.5580971801442204,214538267.76718986]
[421972430,1778388638000,"fUST",-300.0,0.00010251,2,"2026-05-10T04:50:38.000",0.0002117,24.31,0.5580971801442204,214538267.76718986]
[421972427,1778388638000,"fUST",-300.0,0.00010251,2,"2026-05-10T04:50:38.000",0.0002117,24.31,0.5580971801442204,214538267.76718986]
[421972425,1778388638000,"fUST",-300.0,0.00010251,2,"2026-05-10T04:50:38.000",0.0002117,24.31,0.5580971801442204,214538267.76718986]
[421972423,1778388638000,"fUST",-153.48733118,0.00010245,2,"2026-05-10T04:50:38.000",0.0002117,24.31,0.5580971801442204,214538267.76718986]
[421972424,1778388638000,"fUST",-300.0,0.00010251,2,"2026-05-10T04:50:38.000",0.0002117,24.31,0.5580971801442204,214538267.76718986]
[421972426,1778388638000,"fUST",-300.0,0.00010251,2,"2026-05-10T04:50:38.000",0.0002117,24.31,0.5580971801442204,214538267.76718986]
[421972420,1778388638000,"fUST",-151.0,0.00010245,2,"2026-05-10T04:50:38.000",0.0002117,24.31,0.5580971801442204,214538267.76718986]
[421972422,1778388638000,"fUST",-151.0,0.00010245,2,"2026-05-10T04:50:38.000",0.0002117,24.31,0.5580971801442204,214538267.76718986]
[421972429,1778388638000,"fUST",-300.0,0.00010251,2,"2026-05-10T04:50:38.000",0.0002117,24.31,0.5580971801442204,214538267.76718986]
[421972428,1778388638000,"fUST",-300.0,0.00010251,2,"2026-05-10T04:50:38.000",0.0002117,24.31,0.5580971801442204,214538267.76718986]
[421972419,1778388638000,"fUST",-537.6845,0.00010245,2,"2026-05-10T04:50:38.000",0.0002117,24.31,0.5580971801442204,214538267.76718986]
[421972418,1778388638000,"fUST",-5000.0,0.00010185,2,"2026-05-10T04:50:38.000",0.0002117,24.31,0.5580971801442204,214538267.76718986]
[421972417,1778388638000,"fUST",-4770.61210778,0.00010185,2,"2026-05-10T04:50:38.000",0.0002117,24.31,0.5580971801442204,214538267.76718986]
[421972414,1778388638000,"fUST",-1411.0,0.00010151,2,"2026-05-10T04:50:38.000",0.0002117,24.31,0.5580971801442204,214538267.76718986]
[421972416,1778388638000,"fUST",-229.38789222,0.00010185,2,"2026-05-10T04:50:38.000",0.0002117,24.31,0.5580971801442204,214538267.76718986]
[421972413,1778388638000,"fUST",-411.10428908,9.133e-05,2,"2026-05-10T04:50:38.000",0.0002117,24.31,0.5580971801442204,214538267.76718986]
[421972415,1778388638000,"fUST",-474.26,0.00010151,2,"2026-05-10T04:50:38.000",0.0002117,24.31,0.5580971801442204,214538267.76718986]
[421972412,1778388638000,"fUST",-473.74218606,8.996e-05,2,"2026-05-10T04:50:38.000",0.0002117,24.31,0.5580971801442204,214538267.76718986]
[421972421,1778388638000,"fUST",-151.0,0.00010245,2,"2026-05-10T04:50:38.000",0.0002117,24.31,0.5580971801442204,214538267.76718986]
[421972436,1778388638000,"fUST",-300.0,0.00010251,2,"2026-05-10T04:50:38.000",0.0002117,24.31,0.5580971801442204,214538267.76718986]
[421972434,1778388638000,"fUST",-300.0,0.00010251,2,"2026-05-10T04:50:38.000",0.0002117,24.31,0.5580971801442204,214538267.76718986]
[421972433,1778388638000,"fUST",-300.0,0.00010251,2,"2026-05-10T04:50:38.000",0.0002117,24.31,0.5580971801442204,214538267.76718986]
[421972440,1778388638000,"fUST",-557.5788265,0.000103,2,"2026-05-10T04:50:38.000",0.0002117,24.31,0.5580971801442204,214538267.76718986]
[421972459,1778388638000,"fUST",-473.74218606,0.00010558,2,"2026-05-10T04:50:38.000",0.0002117,24.31,0.5580971801442204,214538267.76718986]
[421972458,1778388638000,"fUST",-1509.5865512,0.00010558,2,"2026-05-10T04:50:38.000",0.0002117,24.31,0.5580971801442204,214538267.76718986]
[421972460,1778388638000,"fUST",-4089.72413649,0.00010558,2,"2026-05-10T04:50:38.000",0.0002117,24.31,0.5580971801442204,214538267.76718986]
[421972457,1778388638000,"fUST",-2312395.95635867,0.00010558,2,"2026-05-10T04:50:38.000",0.0002117,24.31,0.5580971801442204,214538267.76718986]
[421972455,1778388638000,"fUST",-500.0,0.00010557,2,"2026-05-10T04:50:38.000",0.0002117,24.31,0.5580971801442204,214538267.76718986]
[421972456,1778388638000,"fUST",-387.85533756,0.00010558,2,"2026-05-10T04:50:38.000",0.0002117,24.31,0.5580971801442204,214538267.76718986]
[421972454,1778388638000,"fUST",-500.0,0.00010557,2,"2026-05-10T04:50:38.000",0.0002117,24.31,0.5580971801442204,214538267.76718986]
[421972452,1778388638000,"fUST",-500.0,0.00010557,2,"2026-05-10T04:50:38.000",0.0002117,24.31,0.5580971801442204,214538267.76718986]
[421972451,1778388638000,"fUST",-500.0,0.00010557,2,"2026-05-10T04:50:38.000",0.0002117,24.31,0.5580971801442204,214538267.76718986]
[421972450,1778388638000,"fUST",-500.0,0.00010557,2,"2026-05-10T04:50:38.000",0.0002117,24.31,0.5580971801442204,214538267.76718986]
[421972453,1778388638000,"fUST",-182.55833948,0.00010557,2,"2026-05-10T04:50:38.000",0.0002117,24.31,0.5580971801442204,214538267.76718986]
[421972448,1778388638000,"fUST",-229.87625851,0.00010557,2,"2026-05-10T04:50:38.000",0.0002117,24.31,0.5580971801442204,214538267.76718986]
[421972435,1778388638000,"fUST",-300.0,0.00010251,2,"2026-05-10T04:50:38.000",0.0002117,24.31,0.5580971801442204,214538267.76718986]
[421972438,1778388638000,"fUST",-300.0,0.00010251,2,"2026-05-10T04:50:38.000",0.0002117,24.31,0.5580971801442204,214538267.76718986]
[421972449,1778388638000,"fUST",-500.0,0.00010557,2,"2026-05-10T04:50:38.000",0.0002117,24.31,0.5580971801442204,214538267.76718986]
[421972439,1778388638000,"fUST",-233.65,0.00010254,2,"2026-05-10T04:50:38.000",0.0002117,24.31,0.5580971801442204,214538267.76718986]
[421972442,1778388638000,"fUST",-578.20924308,0.00010355,2,"2026-05-10T04:50:38.000",0.0002117,24.31,0.5580971801442204,214538267.76718986]
[421972437,1778388638000,"fUST",-300.0,0.00010251,2,"2026-05-10T04:50:38.000",0.0002117,24.31,0.5580971801442204,214538267.76718986]
[421972443,1778388638000,"fUST",-599.60298507,0.0001041,2,"2026-05-10T04:50:38.000",0.0002117,24.31,0.5580971801442204,214538267.76718986]
[421972447,1778388638000,"fUST",-500.0,0.00010557,2,"2026-05-10T04:50:38.000",0.0002117,24.31,0.5580971801442204,214538267.76718986]
[421972445,1778388638000,"fUST",-644.79446246,0.0001052,2,"2026-05-10T04:50:38.000",0.0002117,24.31,0.5580971801442204,214538267.76718986]
[421972446,1778388638000,"fUST",-500.0,0.00010557,2,"2026-05-10T04:50:38.000",0.0002117,24.31,0.5580971801442204,214538267.76718986]
[421972444,1778388638000,"fUST",-621.78829552,0.00010465,2,"2026-05-10T04:50:38.000",0.0002117,24.31,0.5580971801442204,214538267.76718986]
[421972480,1778388643000,"fUST",-527.37060269,0.00010558,2,"2026-05-10T04:50:43.000",0.0002117,24.31,0.5580971801442204,214538267.76718986]
[421972481,1778388643000,"fUST",-3576.91254535,0.00010558,2,"2026-05-10T04:50:43.000",0.0002117,24.31,0.5580971801442204,214538267.76718986]
[421972494,1778388646000,"fUST",-7256.81502638,0.00010558,2,"2026-05-10T04:50:46.000",0.0002117,24.31,0.5580971801442204,214538267.76718986]
[421972492,1778388646000,"fUST",-1633.32214111,0.00010558,2,"2026-05-10T04:50:46.000",0.0002117,24.31,0.5580971801442204,214538267.76718986]
[421972493,1778388646000,"fUST",-6439.79107111,0.00010558,2,"2026-05-10T04:50:46.000",0.0002117,24.31,0.5580971801442204,214538267.76718986]
[421972786,1778389831000,"fUST",-417.6211297,9.225e-05,2,"2026-05-10T05:10:31.000",0.0002117,24.73,0.557731461198252,214370640.86829162]
[421972782,1778389831000,"fUST",-276.19446412,8.995e-05,2,"2026-05-10T05:10:31.000",0.0002117,24.73,0.557731461198252,214370640.86829162]
[421972787,1778389831000,"fUST",-500.81828497,0.0001,2,"2026-05-10T05:10:31.000",0.0002117,24.73,0.557731461198252,214370640.86829162]
[421972784,1778389831000,"fUST",-276.19446412,9.086e-05,2,"2026-05-10T05:10:31.000",0.0002117,24.73,0.557731461198252,214370640.86829162]
[421972790,1778389831000,"fUST",-162.05,0.00010151,2,"2026-05-10T05:10:31.000",0.0002117,24.73,0.557731461198252,214370640.86829162]
[421972788,1778389831000,"fUST",-300.0,0.0001015,2,"2026-05-10T05:10:31.000",0.0002117,24.73,0.557731461198252,214370640.86829162]
[421972789,1778389831000,"fUST",-300.0,0.0001015,2,"2026-05-10T05:10:31.000",0.0002117,24.73,0.557731461198252,214370640.86829162]
[421972791,1778389831000,"fUST",-357.76064716,0.00010258,2,"2026-05-10T05:10:31.000",0.0002117,24.73,0.557731461198252,214370640.86829162]
[421972792,1778389831000,"fUST",-866.91575781,0.00010258,2,"2026-05-10T05:10:31.000",0.0002117,24.73,0.557731461198252,214370640.86829162]
[421972893,1778389843000,"fUST",-34258.06788533,0.00010258,2,"2026-05-10T05:10:43.000",0.0002117,24.73,0.557731461198252,214370640.86829162]
[421972892,1778389843000,"fUST",-144041.56384429,0.00010258,2,"2026-05-10T05:10:43.000",0.0002117,24.73,0.557731461198252,214370640.86829162]
[421972890,1778389843000,"fUST",-29363.73599831,0.00010258,2,"2026-05-10T05:10:43.000",0.0002117,24.73,0.557731461198252,214370640.86829162]
[421972891,1778389843000,"fUST",-288.07357235,0.00010258,2,"2026-05-10T05:10:43.000",0.0002117,24.73,0.557731461198252,214370640.86829162]
[421972889,1778389843000,"fUST",-1343.32405583,0.00010258,2,"2026-05-10T05:10:43.000",0.0002117,24.73,0.557731461198252,214370640.86829162]
[421972898,1778389846000,"fUST",-24262.2810927,0.00010155,2,"2026-05-10T05:10:46.000",0.0002117,24.73,0.557731461198252,214370640.86829162]
[421972899,1778389846000,"fUST",-16471.25704675,0.00010258,2,"2026-05-10T05:10:46.000",0.0002117,24.73,0.557731461198252,214370640.86829162]
[421972907,1778390144000,"fUST",97230.10075228,0.00019178,120,"2026-05-10T05:15:44.000",0.0002117,24.73,0.557731461198252,214370640.86829162]
[421972986,1778391032000,"fUST",-11994.82591006,0.00010058,2,"2026-05-10T05:30:32.000",0.0002117,24.73,0.557731461198252,214370640.86829162]
[421972983,1778391032000,"fUST",-1343.7500641,0.00010058,2,"2026-05-10T05:30:32.000",0.0002117,24.73,0.557731461198252,214370640.86829162]
[421972979,1778391032000,"fUST",-9296.89846836,0.00010058,2,"2026-05-10T05:30:32.000",0.0002117,24.73,0.557731461198252,214370640.86829162]
[421972977,1778391032000,"fUST",-286.20851772,0.00010058,2,"2026-05-10T05:30:32.000",0.0002117,24.73,0.557731461198252,214370640.86829162]
[421972975,1778391032000,"fUST",-409.26870711,9.734e-05,2,"2026-05-10T05:30:32.000",0.0002117,24.73,0.557731461198252,214370640.86829162]
[421972973,1778391032000,"fUST",-409.26870711,9.636e-05,2,"2026-05-10T05:30:32.000",0.0002117,24.73,0.557731461198252,214370640.86829162]
[421973102,1778391038000,"fUST",-4752.06329729,9.957e-05,2,"2026-05-10T05:30:38.000",0.0002117,24.73,0.557731461198252,214370640.86829162]
[421973103,1778391038000,"fUST",-810.37450536,9.957e-05,2,"2026-05-10T05:30:38.000",0.0002117,24.73,0.557731461198252,214370640.86829162]
[421973104,1778391038000,"fUST",-1115.4425302,0.00010058,2,"2026-05-10T05:30:38.000",0.0002117,24.73,0.557731461198252,214370640.86829162]
[421973101,1778391038000,"fUST",-372.04355434,9.957e-05,2,"2026-05-10T05:30:38.000",0.0002117,24.73,0.557731461198252,214370640.86829162]
[421973113,1778391046000,"fUST",-3368.31081735,0.00010058,2,"2026-05-10T05:30:46.000",0.0002117,24.73,0.557731461198252,214370640.86829162]
[421973129,1778391972000,"fUST",10000.0,0.00019178,120,"2026-05-10T05:46:12.000",0.0002117,24.73,0.557731461198252,214370640.86829162]
[421973159,1778392232000,"fUST",-500.0,9.699e-05,2,"2026-05-10T05:50:32.000",0.0002117,24.73,0.557731461198252,214370640.86829162]
[421973157,1778392232000,"fUST",-500.0,9.699e-05,2,"2026-05-10T05:50:32.000",0.0002117,24.73,0.557731461198252,214370640.86829162]
[421973161,1778392232000,"fUST",-500.0,9.699e-05,2,"2026-05-10T05:50:32.000",0.0002117,24.73,0.557731461198252,214370640.86829162]
[421973154,1778392232000,"fUST",-231.52314005,9.699e-05,2,"2026-05-10T05:50:32.000",0.0002117,24.73,0.557731461198252,214370640.86829162]
[421973148,1778392232000,"fUST",-1200.0,9.697e-05,2,"2026-05-10T05:50:32.000",0.0002117,24.73,0.557731461198252,214370640.86829162]
[421973153,1778392232000,"fUST",-500.0,9.699e-05,2,"2026-05-10T05:50:32.000",0.0002117,24.73,0.557731461198252,214370640.86829162]
[421973151,1778392232000,"fUST",-300.0,9.698e-05,2,"2026-05-10T05:50:32.000",0.0002117,24.73,0.557731461198252,214370640.86829162]
[421973150,1778392232000,"fUST",-300.0,9.698e-05,2,"2026-05-10T05:50:32.000",0.0002117,24.73,0.557731461198252,214370640.86829162]
[421973149,1778392232000,"fUST",-300.0,9.698e-05,2,"2026-05-10T05:50:32.000",0.0002117,24.73,0.557731461198252,214370640.86829162]
[421973147,1778392232000,"fUST",-456.3760811,9.628e-05,2,"2026-05-10T05:50:32.000",0.0002117,24.73,0.557731461198252,214370640.86829162]
[421973146,1778392232000,"fUST",-456.3760811,9.628e-05,2,"2026-05-10T05:50:32.000",0.0002117,24.73,0.557731461198252,214370640.86829162]
[421973145,1778392232000,"fUST",-3938.91537964,9.507e-05,2,"2026-05-10T05:50:32.000",0.0002117,24.73,0.557731461198252,214370640.86829162]
[421973152,1778392232000,"fUST",-300.0,9.698e-05,2,"2026-05-10T05:50:32.000",0.0002117,24.73,0.557731461198252,214370640.86829162]
[421973171,1778392232000,"fUST",-500.0,9.699e-05,2,"2026-05-10T05:50:32.000",0.0002117,24.73,0.557731461198252,214370640.86829162]
[421973155,1778392232000,"fUST",-500.0,9.699e-05,2,"2026-05-10T05:50:32.000",0.0002117,24.73,0.557731461198252,214370640.86829162]
[421973175,1778392232000,"fUST",-161.47821125,9.699e-05,2,"2026-05-10T05:50:32.000",0.0002117,24.73,0.557731461198252,214370640.86829162]
[421973183,1778392232000,"fUST",-301.84197057,9.699e-05,2,"2026-05-10T05:50:32.000",0.0002117,24.73,0.557731461198252,214370640.86829162]
[421973186,1778392232000,"fUST",-43.38346623,9.699e-05,2,"2026-05-10T05:50:32.000",0.0002117,24.73,0.557731461198252,214370640.86829162]
[421973185,1778392232000,"fUST",-500.0,9.699e-05,2,"2026-05-10T05:50:32.000",0.0002117,24.73,0.557731461198252,214370640.86829162]
[421973182,1778392232000,"fUST",-198.15802943,9.699e-05,2,"2026-05-10T05:50:32.000",0.0002117,24.73,0.557731461198252,214370640.86829162]
[421973184,1778392232000,"fUST",-500.0,9.699e-05,2,"2026-05-10T05:50:32.000",0.0002117,24.73,0.557731461198252,214370640.86829162]
[421973181,1778392232000,"fUST",-543.11802766,9.699e-05,2,"2026-05-10T05:50:32.000",0.0002117,24.73,0.557731461198252,214370640.86829162]
[421973180,1778392232000,"fUST",-500.0,9.699e-05,2,"2026-05-10T05:50:32.000",0.0002117,24.73,0.557731461198252,214370640.86829162]
[421973173,1778392232000,"fUST",-420.81750166,9.699e-05,2,"2026-05-10T05:50:32.000",0.0002117,24.73,0.557731461198252,214370640.86829162]
[421973178,1778392232000,"fUST",-500.0,9.699e-05,2,"2026-05-10T05:50:32.000",0.0002117,24.73,0.557731461198252,214370640.86829162]
[421973177,1778392232000,"fUST",-152.01535541,9.699e-05,2,"2026-05-10T05:50:32.000",0.0002117,24.73,0.557731461198252,214370640.86829162]
[421973165,1778392232000,"fUST",-500.0,9.699e-05,2,"2026-05-10T05:50:32.000",0.0002117,24.73,0.557731461198252,214370640.86829162]
[421973169,1778392232000,"fUST",-500.0,9.699e-05,2,"2026-05-10T05:50:32.000",0.0002117,24.73,0.557731461198252,214370640.86829162]
[421973163,1778392232000,"fUST",-500.0,9.699e-05,2,"2026-05-10T05:50:32.000",0.0002117,24.73,0.557731461198252,214370640.86829162]
[421973167,1778392232000,"fUST",-500.0,9.699e-05,2,"2026-05-10T05:50:32.000",0.0002117,24.73,0.557731461198252,214370640.86829162]
[421973179,1778392232000,"fUST",-320.52784514,9.699e-05,2,"2026-05-10T05:50:32.000",0.0002117,24.73,0.557731461198252,214370640.86829162]
[421973220,1778392238000,"fUST",-4606.7222871,9.602e-05,2,"2026-05-10T05:50:38.000",0.0002117,24.73,0.557731461198252,214370640.86829162]
[421973266,1778392244000,"fUST",-456.61653377,9.699e-05,2,"2026-05-10T05:50:44.000",0.0002117,24.73,0.557731461198252,214370640.86829162]
[421973265,1778392244000,"fUST",-393.2777129,9.602e-05,2,"2026-05-10T05:50:44.000",0.0002117,24.73,0.557731461198252,214370640.86829162]
[421973268,1778392244000,"fUST",-500.0,9.699e-05,2,"2026-05-10T05:50:44.000",0.0002117,24.73,0.557731461198252,214370640.86829162]
[421973267,1778392244000,"fUST",-500.0,9.699e-05,2,"2026-05-10T05:50:44.000",0.0002117,24.73,0.557731461198252,214370640.86829162]
[421973269,1778392244000,"fUST",-500.0,9.699e-05,2,"2026-05-10T05:50:44.000",0.0002117,24.73,0.557731461198252,214370640.86829162]
[421973271,1778392244000,"fUST",-500.0,9.699e-05,2,"2026-05-10T05:50:44.000",0.0002117,24.73,0.557731461198252,214370640.86829162]
[421973270,1778392244000,"fUST",-500.0,9.699e-05,2,"2026-05-10T05:50:44.000",0.0002117,24.73,0.557731461198252,214370640.86829162]
[421973272,1778392244000,"fUST",-118.85575333,9.699e-05,2,"2026-05-10T05:50:44.000",0.0002117,24.73,0.557731461198252,214370640.86829162]
[421973485,1778393387000,"fUST",1305.7,0.00019178,120,"2026-05-10T06:09:47.000",0.0002117,24.78,0.5584640024038585,214466148.8987158]
[421973487,1778393427000,"fUST",1305.8,0.00019178,120,"2026-05-10T06:10:27.000",0.0002117,24.78,0.5584640024038585,214466148.8987158]
[421973522,1778393432000,"fUST",-456.1664748,8.659e-05,2,"2026-05-10T06:10:32.000",0.0002117,24.78,0.5584640024038585,214466148.8987158]
[421973525,1778393432000,"fUST",-421.4116113,8.834e-05,2,"2026-05-10T06:10:32.000",0.0002117,24.78,0.5584640024038585,214466148.8987158]
[421973529,1778393432000,"fUST",-325.7824685,9.631e-05,2,"2026-05-10T06:10:32.000",0.0002117,24.78,0.5584640024038585,214466148.8987158]
[421973550,1778393432000,"fUST",-2799.93749255,9.822e-05,2,"2026-05-10T06:10:32.000",0.0002117,24.78,0.5584640024038585,214466148.8987158]
[421973535,1778393432000,"fUST",-456.3760811,9.631e-05,2,"2026-05-10T06:10:32.000",0.0002117,24.78,0.5584640024038585,214466148.8987158]
[421973533,1778393432000,"fUST",-325.7824685,9.631e-05,2,"2026-05-10T06:10:32.000",0.0002117,24.78,0.5584640024038585,214466148.8987158]
[421973527,1778393432000,"fUST",-456.1664748,8.923e-05,2,"2026-05-10T06:10:32.000",0.0002117,24.78,0.5584640024038585,214466148.8987158]
[421973531,1778393432000,"fUST",-456.2746098,9.631e-05,2,"2026-05-10T06:10:32.000",0.0002117,24.78,0.5584640024038585,214466148.8987158]
[421973546,1778393432000,"fUST",-3086.6468702,9.822e-05,2,"2026-05-10T06:10:32.000",0.0002117,24.78,0.5584640024038585,214466148.8987158]
[421973538,1778393432000,"fUST",-88.7009337,9.635e-05,2,"2026-05-10T06:10:32.000",0.0002117,24.78,0.5584640024038585,214466148.8987158]
[421973544,1778393432000,"fUST",-300.0,9.821e-05,2,"2026-05-10T06:10:32.000",0.0002117,24.78,0.5584640024038585,214466148.8987158]
[421973542,1778393432000,"fUST",-300.0,9.821e-05,2,"2026-05-10T06:10:32.000",0.0002117,24.78,0.5584640024038585,214466148.8987158]
[421973548,1778393432000,"fUST",-166.4964389,9.822e-05,2,"2026-05-10T06:10:32.000",0.0002117,24.78,0.5584640024038585,214466148.8987158]
[421973540,1778393432000,"fUST",-62.2990663,9.635e-05,2,"2026-05-10T06:10:32.000",0.0002117,24.78,0.5584640024038585,214466148.8987158]
[421973811,1778393438000,"fUST",-4180.06640465,9.822e-05,2,"2026-05-10T06:10:38.000",0.0002117,24.78,0.5584640024038585,214466148.8987158]
[421973814,1778393438000,"fUST",-160.0,0.0001,2,"2026-05-10T06:10:38.000",0.0002117,24.78,0.5584640024038585,214466148.8987158]
[421973815,1778393438000,"fUST",-1000.94779178,0.0001,2,"2026-05-10T06:10:38.000",0.0002117,24.78,0.5584640024038585,214466148.8987158]
[421973822,1778393438000,"fUST",-28591.57464382,0.00010389,2,"2026-05-10T06:10:38.000",0.0002117,24.78,0.5584640024038585,214466148.8987158]
[421973813,1778393438000,"fUST",-297.31955893,9.866e-05,21,"2026-05-10T06:10:38.000",0.0002117,24.78,0.5584640024038585,214466148.8987158]
[421973816,1778393438000,"fUST",-2243.93115546,0.0001,2,"2026-05-10T06:10:38.000",0.0002117,24.78,0.5584640024038585,214466148.8987158]
[421973819,1778393438000,"fUST",-274.226,0.00010258,2,"2026-05-10T06:10:38.000",0.0002117,24.78,0.5584640024038585,214466148.8987158]
[421973820,1778393438000,"fUST",-537.6845,0.00010276,2,"2026-05-10T06:10:38.000",0.0002117,24.78,0.5584640024038585,214466148.8987158]
[421973818,1778393438000,"fUST",-160.0,0.000102,2,"2026-05-10T06:10:38.000",0.0002117,24.78,0.5584640024038585,214466148.8987158]
[421973821,1778393438000,"fUST",-617.59664068,0.00010331,2,"2026-05-10T06:10:38.000",0.0002117,24.78,0.5584640024038585,214466148.8987158]
[421973817,1778393438000,"fUST",-161.41251579,0.000101,2,"2026-05-10T06:10:38.000",0.0002117,24.78,0.5584640024038585,214466148.8987158]
[421973845,1778393447000,"fUST",-1607.50592395,0.00010285,2,"2026-05-10T06:10:47.000",0.0002117,24.78,0.5584640024038585,214466148.8987158]
[421973846,1778393447000,"fUST",-1711.20865688,0.00010285,2,"2026-05-10T06:10:47.000",0.0002117,24.78,0.5584640024038585,214466148.8987158]
[421973848,1778393447000,"fUST",-1064.0,0.00010285,2,"2026-05-10T06:10:47.000",0.0002117,24.78,0.5584640024038585,214466148.8987158]
[421973847,1778393447000,"fUST",-288.87684538,0.00010285,2,"2026-05-10T06:10:47.000",0.0002117,24.78,0.5584640024038585,214466148.8987158]
[421973850,1778393459000,"fUST",1305.8,0.00019178,120,"2026-05-10T06:10:59.000",0.0002117,24.78,0.5584640024038585,214466148.8987158]
[421973851,1778393483000,"fUST",652.9,0.00019178,120,"2026-05-10T06:11:23.000",0.0002117,24.78,0.5584640024038585,214466148.8987158]
[421973854,1778393596000,"fUST",20000.0,0.00019,120,"2026-05-10T06:13:16.000",0.0002117,24.78,0.5584640024038585,214466148.8987158]
[421973864,1778394372000,"fUST",4088.73269758,0.00019178,120,"2026-05-10T06:26:12.000",0.0002117,24.78,0.5584640024038585,214466148.8987158]
[421973871,1778394579000,"fUST",8000.0,0.000191,120,"2026-05-10T06:29:39.000",0.0002117,24.78,0.5584640024038585,214466148.8987158]
[421973881,1778394631000,"fUST",-125.8413923,9.999e-05,2,"2026-05-10T06:30:31.000",0.0002117,24.78,0.5584640024038585,214466148.8987158]
[421973877,1778394631000,"fUST",-151.962606,8.632e-05,2,"2026-05-10T06:30:31.000",0.0002117,24.78,0.5584640024038585,214466148.8987158]
[421973882,1778394631000,"fUST",-5665.45769483,0.0001,8,"2026-05-10T06:30:31.000",0.0002117,24.78,0.5584640024038585,214466148.8987158]
[421973876,1778394631000,"fUST",-151.962606,8.546e-05,2,"2026-05-10T06:30:31.000",0.0002117,24.78,0.5584640024038585,214466148.8987158]
[421973880,1778394631000,"fUST",-174.1586077,9.999e-05,2,"2026-05-10T06:30:31.000",0.0002117,24.78,0.5584640024038585,214466148.8987158]
[421973879,1778394631000,"fUST",-151.962606,8.821e-05,2,"2026-05-10T06:30:31.000",0.0002117,24.78,0.5584640024038585,214466148.8987158]
[421973878,1778394631000,"fUST",-412.98337907,8.763e-05,2,"2026-05-10T06:30:31.000",0.0002117,24.78,0.5584640024038585,214466148.8987158]
[421973883,1778394631000,"fUST",-759.4444604,0.0001,8,"2026-05-10T06:30:31.000",0.0002117,24.78,0.5584640024038585,214466148.8987158]
[421973888,1778394638000,"fUST",-419.80373734,9.933e-05,2,"2026-05-10T06:30:38.000",0.0002117,24.78,0.5584640024038585,214466148.8987158]
[421973889,1778394638000,"fUST",-551.23012613,0.0001,8,"2026-05-10T06:30:38.000",0.0002117,24.78,0.5584640024038585,214466148.8987158]
[421973896,1778394640000,"fUST",-700.05161533,0.0001,8,"2026-05-10T06:30:40.000",0.0002117,24.78,0.5584640024038585,214466148.8987158]
[421973897,1778394640000,"fUST",-3250.67284012,0.0001,8,"2026-05-10T06:30:40.000",0.0002117,24.78,0.5584640024038585,214466148.8987158]
[421973895,1778394640000,"fUST",-6625.51755511,0.0001,8,"2026-05-10T06:30:40.000",0.0002117,24.78,0.5584640024038585,214466148.8987158]
[421973917,1778394643000,"fUST",-10502.98590886,0.0001,8,"2026-05-10T06:30:43.000",0.0002117,24.78,0.5584640024038585,214466148.8987158]
[421973919,1778394646000,"fUST",-2000.0,0.0001,8,"2026-05-10T06:30:46.000",0.0002117,24.78,0.5584640024038585,214466148.8987158]
[421974084,1778395831000,"fUST",-411.12198691,8.789e-05,2,"2026-05-10T06:50:31.000",0.0002117,24.78,0.5584640024038585,214466148.8987158]
[421974085,1778395831000,"fUST",-175.6749318,9.018e-05,2,"2026-05-10T06:50:31.000",0.0002117,24.78,0.5584640024038585,214466148.8987158]
[421974083,1778395831000,"fUST",-175.6749318,8.64e-05,2,"2026-05-10T06:50:31.000",0.0002117,24.78,0.5584640024038585,214466148.8987158]
[421974086,1778395832000,"fUST",-219.381,9.781e-05,2,"2026-05-10T06:50:32.000",0.0002117,24.78,0.5584640024038585,214466148.8987158]
[421974088,1778395832000,"fUST",-500.0,9.88e-05,2,"2026-05-10T06:50:32.000",0.0002117,24.78,0.5584640024038585,214466148.8987158]
[421974092,1778395832000,"fUST",-393.72642686,9.881e-05,2,"2026-05-10T06:50:32.000",0.0002117,24.78,0.5584640024038585,214466148.8987158]
[421974087,1778395832000,"fUST",-1248.0,9.789e-05,2,"2026-05-10T06:50:32.000",0.0002117,24.78,0.5584640024038585,214466148.8987158]
[421974089,1778395832000,"fUST",-263.04383601,9.88e-05,2,"2026-05-10T06:50:32.000",0.0002117,24.78,0.5584640024038585,214466148.8987158]
[421974090,1778395832000,"fUST",-500.0,9.88e-05,2,"2026-05-10T06:50:32.000",0.0002117,24.78,0.5584640024038585,214466148.8987158]
[421974091,1778395832000,"fUST",-500.0,9.88e-05,2,"2026-05-10T06:50:32.000",0.0002117,24.78,0.5584640024038585,214466148.8987158]
[421974095,1778395840000,"fUST",-500.0,9.88e-05,2,"2026-05-10T06:50:40.000",0.0002117,24.78,0.5584640024038585,214466148.8987158]
[421974094,1778395840000,"fUST",-500.0,9.88e-05,2,"2026-05-10T06:50:40.000",0.0002117,24.78,0.5584640024038585,214466148.8987158]
[421974096,1778395840000,"fUST",-500.0,9.88e-05,2,"2026-05-10T06:50:40.000",0.0002117,24.78,0.5584640024038585,214466148.8987158]
[421974098,1778395840000,"fUST",-221.94721931,9.88e-05,2,"2026-05-10T06:50:40.000",0.0002117,24.78,0.5584640024038585,214466148.8987158]
[421974099,1778395840000,"fUST",-500.0,9.88e-05,2,"2026-05-10T06:50:40.000",0.0002117,24.78,0.5584640024038585,214466148.8987158]
[421974101,1778395840000,"fUST",-500.0,9.88e-05,2,"2026-05-10T06:50:40.000",0.0002117,24.78,0.5584640024038585,214466148.8987158]
[421974102,1778395840000,"fUST",-500.0,9.88e-05,2,"2026-05-10T06:50:40.000",0.0002117,24.78,0.5584640024038585,214466148.8987158]
[421974097,1778395840000,"fUST",-500.0,9.88e-05,2,"2026-05-10T06:50:40.000",0.0002117,24.78,0.5584640024038585,214466148.8987158]
[421974106,1778395840000,"fUST",-416.23857168,9.88e-05,2,"2026-05-10T06:50:40.000",0.0002117,24.78,0.5584640024038585,214466148.8987158]
[421974109,1778395840000,"fUST",-500.0,9.88e-05,2,"2026-05-10T06:50:40.000",0.0002117,24.78,0.5584640024038585,214466148.8987158]
[421974110,1778395840000,"fUST",-483.96134231,9.88e-05,2,"2026-05-10T06:50:40.000",0.0002117,24.78,0.5584640024038585,214466148.8987158]
[421974107,1778395840000,"fUST",-480.05864946,9.88e-05,2,"2026-05-10T06:50:40.000",0.0002117,24.78,0.5584640024038585,214466148.8987158]
[421974111,1778395840000,"fUST",-1995.07467846,9.881e-05,2,"2026-05-10T06:50:40.000",0.0002117,24.78,0.5584640024038585,214466148.8987158]
[421974100,1778395840000,"fUST",-500.0,9.88e-05,2,"2026-05-10T06:50:40.000",0.0002117,24.78,0.5584640024038585,214466148.8987158]
[421974103,1778395840000,"fUST",-500.0,9.88e-05,2,"2026-05-10T06:50:40.000",0.0002117,24.78,0.5584640024038585,214466148.8987158]
[421974105,1778395840000,"fUST",-83.76142832,9.88e-05,2,"2026-05-10T06:50:40.000",0.0002117,24.78,0.5584640024038585,214466148.8987158]
[421974108,1778395840000,"fUST",-500.0,9.88e-05,2,"2026-05-10T06:50:40.000",0.0002117,24.78,0.5584640024038585,214466148.8987158]
[421974104,1778395840000,"fUST",-500.0,9.88e-05,2,"2026-05-10T06:50:40.000",0.0002117,24.78,0.5584640024038585,214466148.8987158]
[421974112,1778395842000,"fUST",-7685.96721108,9.781e-05,2,"2026-05-10T06:50:42.000",0.0002117,24.78,0.5584640024038585,214466148.8987158]
[421974114,1778395842000,"fUST",-3315.36114238,9.881e-05,2,"2026-05-10T06:50:42.000",0.0002117,24.78,0.5584640024038585,214466148.8987158]
[421974113,1778395842000,"fUST",-19250.93488164,9.881e-05,2,"2026-05-10T06:50:42.000",0.0002117,24.78,0.5584640024038585,214466148.8987158]
[421974124,1778395843000,"fUST",-819.30227355,9.881e-05,2,"2026-05-10T06:50:43.000",0.0002117,24.78,0.5584640024038585,214466148.8987158]
[421974127,1778395843000,"fUST",-271.00455549,9.881e-05,2,"2026-05-10T06:50:43.000",0.0002117,24.78,0.5584640024038585,214466148.8987158]
[421974125,1778395843000,"fUST",-359.66901507,9.881e-05,2,"2026-05-10T06:50:43.000",0.0002117,24.78,0.5584640024038585,214466148.8987158]
[421974128,1778395843000,"fUST",-6433.03391632,9.881e-05,2,"2026-05-10T06:50:43.000",0.0002117,24.78,0.5584640024038585,214466148.8987158]
[421974129,1778395843000,"fUST",-1598.04860122,9.881e-05,2,"2026-05-10T06:50:43.000",0.0002117,24.78,0.5584640024038585,214466148.8987158]
[421974126,1778395843000,"fUST",-396.54944253,9.881e-05,2,"2026-05-10T06:50:43.000",0.0002117,24.78,0.5584640024038585,214466148.8987158]
[421974133,1778395846000,"fUST",-144866.44821487,9.881e-05,2,"2026-05-10T06:50:46.000",0.0002117,24.78,0.5584640024038585,214466148.8987158]
[421974134,1778395846000,"fUST",-5064.35616059,9.881e-05,2,"2026-05-10T06:50:46.000",0.0002117,24.78,0.5584640024038585,214466148.8987158]
[421974132,1778395846000,"fUST",-1347.52501252,9.881e-05,2,"2026-05-10T06:50:46.000",0.0002117,24.78,0.5584640024038585,214466148.8987158]
[421974135,1778395846000,"fUST",-4871.55171678,9.881e-05,2,"2026-05-10T06:50:46.000",0.0002117,24.78,0.5584640024038585,214466148.8987158]
[421975176,1778396552000,"fUST",5000.0,0.00019178,120,"2026-05-10T07:02:32.000",0.0002117,24.78,0.5584640024038585,214466148.8987158]
[421975180,1778396559000,"fUST",5000.0,0.00019178,120,"2026-05-10T07:02:39.000",0.0002117,24.78,0.5584640024038585,214466148.8987158]
[421975181,1778396568000,"fUST",5000.0,0.00019178,120,"2026-05-10T07:02:48.000",0.0002117,24.78,0.5584640024038585,214466148.8987158]
[421975424,1778396610000,"fUST",5000.0,0.00019178,120,"2026-05-10T07:03:30.000",0.0002117,24.78,0.5584640024038585,214466148.8987158]
[421976288,1778397032000,"fUST",-409.29242841,9.44e-05,2,"2026-05-10T07:10:32.000",0.0002117,24.82,0.5587693742375274,214410646.0572256]
[421976289,1778397032000,"fUST",-175.504,9.487e-05,2,"2026-05-10T07:10:32.000",0.0002117,24.82,0.5587693742375274,214410646.0572256]
[421976290,1778397032000,"fUST",-379.38823326,9.639e-05,2,"2026-05-10T07:10:32.000",0.0002117,24.82,0.5587693742375274,214410646.0572256]
[421976287,1778397032000,"fUST",-409.29242841,9.252e-05,2,"2026-05-10T07:10:32.000",0.0002117,24.82,0.5587693742375274,214410646.0572256]
[421976299,1778397044000,"fUST",-78.65312694,9.639e-05,2,"2026-05-10T07:10:44.000",0.0002117,24.82,0.5587693742375274,214410646.0572256]
[421976300,1778397044000,"fUST",-282.38095876,9.679e-05,2,"2026-05-10T07:10:44.000",0.0002117,24.82,0.5587693742375274,214410646.0572256]
[421976306,1778397046000,"fUST",-374.63993717,9.68e-05,2,"2026-05-10T07:10:46.000",0.0002117,24.82,0.5587693742375274,214410646.0572256]
[421976305,1778397046000,"fUST",-917.61904124,9.679e-05,2,"2026-05-10T07:10:46.000",0.0002117,24.82,0.5587693742375274,214410646.0572256]
[421976309,1778397046000,"fUST",-341.055187,9.681e-05,2,"2026-05-10T07:10:46.000",0.0002117,24.82,0.5587693742375274,214410646.0572256]
[421976310,1778397046000,"fUST",-16503.53567409,9.681e-05,2,"2026-05-10T07:10:46.000",0.0002117,24.82,0.5587693742375274,214410646.0572256]
[421976307,1778397046000,"fUST",-684.11554032,9.68e-05,2,"2026-05-10T07:10:46.000",0.0002117,24.82,0.5587693742375274,214410646.0572256]
[421976308,1778397046000,"fUST",-300.0,9.68e-05,2,"2026-05-10T07:10:46.000",0.0002117,24.82,0.5587693742375274,214410646.0572256]
[421976312,1778397059000,"fUST",9195.6,0.00019178,120,"2026-05-10T07:10:59.000",0.0002117,24.82,0.5587693742375274,214410646.0572256]
[421976313,1778397090000,"fUST",200.0,0.00018709,120,"2026-05-10T07:11:30.000",0.0002117,24.82,0.5587693742375274,214410646.0572256]
[421976314,1778397150000,"fUST",200.0,0.00018648,120,"2026-05-10T07:12:30.000",0.0002117,24.82,0.5587693742375274,214410646.0572256]
[421976390,1778397270000,"fUST",200.0,0.00018355,120,"2026-05-10T07:14:30.000",0.0002117,24.82,0.5587693742375274,214410646.0572256]
[421976393,1778397330000,"fUST",200.0,0.00017737,120,"2026-05-10T07:15:30.000",0.0002117,24.82,0.5587693742375274,214410646.0572256]
[421976616,1778398024000,"fUST",217908.76,0.00019178,120,"2026-05-10T07:27:04.000",0.0002117,24.82,0.5587693742375274,214410646.0572256]
[421977306,1778398238000,"fUST",-300.0,8.58e-05,2,"2026-05-10T07:30:38.000",0.0002117,24.82,0.5587693742375274,214410646.0572256]
[421977305,1778398238000,"fUST",-300.0,8.494e-05,2,"2026-05-10T07:30:38.000",0.0002117,24.82,0.5587693742375274,214410646.0572256]
[421977309,1778398238000,"fUST",-151.0,9.266e-05,2,"2026-05-10T07:30:38.000",0.0002117,24.82,0.5587693742375274,214410646.0572256]
[421977312,1778398238000,"fUST",-300.0,9.568e-05,2,"2026-05-10T07:30:38.000",0.0002117,24.82,0.5587693742375274,214410646.0572256]
[421977311,1778398238000,"fUST",-151.0,9.455e-05,2,"2026-05-10T07:30:38.000",0.0002117,24.82,0.5587693742375274,214410646.0572256]
[421977310,1778398238000,"fUST",-151.0,9.36e-05,2,"2026-05-10T07:30:38.000",0.0002117,24.82,0.5587693742375274,214410646.0572256]
[421977315,1778398238000,"fUST",-68770.04686557,9.569e-05,2,"2026-05-10T07:30:38.000",0.0002117,24.82,0.5587693742375274,214410646.0572256]
[421977314,1778398238000,"fUST",-918.0,9.568e-05,2,"2026-05-10T07:30:38.000",0.0002117,24.82,0.5587693742375274,214410646.0572256]
[421977307,1778398238000,"fUST",-407.63346483,8.711e-05,2,"2026-05-10T07:30:38.000",0.0002117,24.82,0.5587693742375274,214410646.0572256]
[421977316,1778398238000,"fUST",-10918.30233937,9.569e-05,2,"2026-05-10T07:30:38.000",0.0002117,24.82,0.5587693742375274,214410646.0572256]
[421977507,1778398243000,"fUST",-1330.26478548,9.473e-05,2,"2026-05-10T07:30:43.000",0.0002117,24.82,0.5587693742375274,214410646.0572256]
[421977519,1778398244000,"fUST",-438.87021569,9.473e-05,2,"2026-05-10T07:30:44.000",0.0002117,24.82,0.5587693742375274,214410646.0572256]
[421977599,1778398246000,"fUST",-5350.36804338,9.473e-05,2,"2026-05-10T07:30:46.000",0.0002117,24.82,0.5587693742375274,214410646.0572256]
[421977596,1778398246000,"fUST",-391.86271224,9.473e-05,2,"2026-05-10T07:30:46.000",0.0002117,24.82,0.5587693742375274,214410646.0572256]
[421978294,1778398382000,"fUST",297.069,0.00019178,120,"2026-05-10T07:33:02.000",0.0002117,24.82,0.5587693742375274,214410646.0572256]
[421978296,1778398476000,"fUST",333.82734165,0.00015645,120,"2026-05-10T07:34:36.000",0.0002117,24.82,0.5587693742375274,214410646.0572256]
[421978297,1778398509000,"fUST",166.84125962,0.00018935,120,"2026-05-10T07:35:09.000",0.0002117,24.82,0.5587693742375274,214410646.0572256]
[421978613,1778399432000,"fUST",-151.5,9.915e-05,2,"2026-05-10T07:50:32.000",0.0002117,24.82,0.5587693742375274,214410646.0572256]
[421978602,1778399432000,"fUST",-500.0,9.712e-05,2,"2026-05-10T07:50:32.000",0.0002117,24.82,0.5587693742375274,214410646.0572256]
[421978609,1778399432000,"fUST",-300.0,9.914e-05,2,"2026-05-10T07:50:32.000",0.0002117,24.82,0.5587693742375274,214410646.0572256]
[421978604,1778399432000,"fUST",-166.4964389,9.857e-05,2,"2026-05-10T07:50:32.000",0.0002117,24.82,0.5587693742375274,214410646.0572256]
[421978614,1778399432000,"fUST",-160.72261622,9.915e-05,2,"2026-05-10T07:50:32.000",0.0002117,24.82,0.5587693742375274,214410646.0572256]
[421978600,1778399432000,"fUST",-70.43256415,9.159e-05,2,"2026-05-10T07:50:32.000",0.0002117,24.82,0.5587693742375274,214410646.0572256]
[421978599,1778399432000,"fUST",-80.56743585,9.159e-05,2,"2026-05-10T07:50:32.000",0.0002117,24.82,0.5587693742375274,214410646.0572256]
[421978601,1778399432000,"fUST",-456.3760811,9.611e-05,2,"2026-05-10T07:50:32.000",0.0002117,24.82,0.5587693742375274,214410646.0572256]
[421978597,1778399432000,"fUST",-222.58172437,8.396e-05,2,"2026-05-10T07:50:32.000",0.0002117,24.82,0.5587693742375274,214410646.0572256]
[421978598,1778399432000,"fUST",-406.12174486,8.524e-05,2,"2026-05-10T07:50:32.000",0.0002117,24.82,0.5587693742375274,214410646.0572256]
[421978596,1778399432000,"fUST",-222.58172437,8.312e-05,2,"2026-05-10T07:50:32.000",0.0002117,24.82,0.5587693742375274,214410646.0572256]
[421978603,1778399432000,"fUST",-1904.9633188,9.857e-05,2,"2026-05-10T07:50:32.000",0.0002117,24.82,0.5587693742375274,214410646.0572256]
[421978611,1778399432000,"fUST",-206.27423354,9.915e-05,2,"2026-05-10T07:50:32.000",0.0002117,24.82,0.5587693742375274,214410646.0572256]
[421978618,1778399432000,"fUST",-202.03748454,9.915e-05,2,"2026-05-10T07:50:32.000",0.0002117,24.82,0.5587693742375274,214410646.0572256]
[421978605,1778399432000,"fUST",-259.0,9.914e-05,2,"2026-05-10T07:50:32.000",0.0002117,24.82,0.5587693742375274,214410646.0572256]
[421978608,1778399432000,"fUST",-1200.0,9.914e-05,2,"2026-05-10T07:50:32.000",0.0002117,24.82,0.5587693742375274,214410646.0572256]
[421978624,1778399432000,"fUST",-176.23186246,9.941e-05,2,"2026-05-10T07:50:32.000",0.0002117,24.82,0.5587693742375274,214410646.0572256]
[421978616,1778399432000,"fUST",-151.5,9.915e-05,2,"2026-05-10T07:50:32.000",0.0002117,24.82,0.5587693742375274,214410646.0572256]
[421978620,1778399432000,"fUST",-537.6845,9.935e-05,2,"2026-05-10T07:50:32.000",0.0002117,24.82,0.5587693742375274,214410646.0572256]
[421978619,1778399432000,"fUST",-374.63993717,9.921e-05,2,"2026-05-10T07:50:32.000",0.0002117,24.82,0.5587693742375274,214410646.0572256]
[421978622,1778399432000,"fUST",-71.97876541,9.941e-05,2,"2026-05-10T07:50:32.000",0.0002117,24.82,0.5587693742375274,214410646.0572256]
[421978621,1778399432000,"fUST",-1957.856,9.935e-05,2,"2026-05-10T07:50:32.000",0.0002117,24.82,0.5587693742375274,214410646.0572256]
[421978617,1778399432000,"fUST",-151.5,9.915e-05,2,"2026-05-10T07:50:32.000",0.0002117,24.82,0.5587693742375274,214410646.0572256]
[421978615,1778399432000,"fUST",-151.5,9.915e-05,2,"2026-05-10T07:50:32.000",0.0002117,24.82,0.5587693742375274,214410646.0572256]
[421978612,1778399432000,"fUST",-151.5,9.915e-05,2,"2026-05-10T07:50:32.000",0.0002117,24.82,0.5587693742375274,214410646.0572256]
[421978606,1778399432000,"fUST",-300.0,9.914e-05,2,"2026-05-10T07:50:32.000",0.0002117,24.82,0.5587693742375274,214410646.0572256]
[421978607,1778399432000,"fUST",-300.0,9.914e-05,2,"2026-05-10T07:50:32.000",0.0002117,24.82,0.5587693742375274,214410646.0572256]
[421978623,1778399432000,"fUST",-428.02123459,9.941e-05,2,"2026-05-10T07:50:32.000",0.0002117,24.82,0.5587693742375274,214410646.0572256]
[421978627,1778399440000,"fUST",-323.76813754,9.941e-05,2,"2026-05-10T07:50:40.000",0.0002117,24.82,0.5587693742375274,214410646.0572256]
[421978628,1778399440000,"fUST",-219.82748032,9.941e-05,2,"2026-05-10T07:50:40.000",0.0002117,24.82,0.5587693742375274,214410646.0572256]
[421978643,1778399441000,"fUST",-339.51842124,9.986e-05,2,"2026-05-10T07:50:41.000",0.0002117,24.82,0.5587693742375274,214410646.0572256]
[421978641,1778399441000,"fUST",-500.0,9.986e-05,2,"2026-05-10T07:50:41.000",0.0002117,24.82,0.5587693742375274,214410646.0572256]
[421978632,1778399441000,"fUST",-500.0,9.941e-05,2,"2026-05-10T07:50:41.000",0.0002117,24.82,0.5587693742375274,214410646.0572256]
[421978630,1778399441000,"fUST",-500.0,9.941e-05,2,"2026-05-10T07:50:41.000",0.0002117,24.82,0.5587693742375274,214410646.0572256]
[421978635,1778399441000,"fUST",-500.0,9.941e-05,2,"2026-05-10T07:50:41.000",0.0002117,24.82,0.5587693742375274,214410646.0572256]
[421978631,1778399441000,"fUST",-500.0,9.941e-05,2,"2026-05-10T07:50:41.000",0.0002117,24.82,0.5587693742375274,214410646.0572256]
[421978629,1778399441000,"fUST",-280.17251968,9.941e-05,2,"2026-05-10T07:50:41.000",0.0002117,24.82,0.5587693742375274,214410646.0572256]
[421978633,1778399441000,"fUST",-500.0,9.941e-05,2,"2026-05-10T07:50:41.000",0.0002117,24.82,0.5587693742375274,214410646.0572256]
[421978642,1778399441000,"fUST",-500.0,9.986e-05,2,"2026-05-10T07:50:41.000",0.0002117,24.82,0.5587693742375274,214410646.0572256]
[421978639,1778399441000,"fUST",-500.0,9.986e-05,2,"2026-05-10T07:50:41.000",0.0002117,24.82,0.5587693742375274,214410646.0572256]
[421978636,1778399441000,"fUST",-500.0,9.986e-05,2,"2026-05-10T07:50:41.000",0.0002117,24.82,0.5587693742375274,214410646.0572256]
[421978648,1778399441000,"fUST",-379.82544204,9.987e-05,2,"2026-05-10T07:50:41.000",0.0002117,24.82,0.5587693742375274,214410646.0572256]
[421978649,1778399441000,"fUST",-32547.81138441,9.987e-05,2,"2026-05-10T07:50:41.000",0.0002117,24.82,0.5587693742375274,214410646.0572256]
[421978647,1778399441000,"fUST",-500.0,9.986e-05,2,"2026-05-10T07:50:41.000",0.0002117,24.82,0.5587693742375274,214410646.0572256]
[421978646,1778399441000,"fUST",-164.88459359,9.986e-05,2,"2026-05-10T07:50:41.000",0.0002117,24.82,0.5587693742375274,214410646.0572256]
[421978634,1778399441000,"fUST",-521.38331736,9.941e-05,2,"2026-05-10T07:50:41.000",0.0002117,24.82,0.5587693742375274,214410646.0572256]
[421978644,1778399441000,"fUST",-160.48157876,9.986e-05,2,"2026-05-10T07:50:41.000",0.0002117,24.82,0.5587693742375274,214410646.0572256]
[421978638,1778399441000,"fUST",-500.0,9.986e-05,2,"2026-05-10T07:50:41.000",0.0002117,24.82,0.5587693742375274,214410646.0572256]
[421978637,1778399441000,"fUST",-184.13068521,9.986e-05,2,"2026-05-10T07:50:41.000",0.0002117,24.82,0.5587693742375274,214410646.0572256]
[421978645,1778399441000,"fUST",-355.36305352,9.986e-05,2,"2026-05-10T07:50:41.000",0.0002117,24.82,0.5587693742375274,214410646.0572256]
[421978658,1778399447000,"fUST",-756.0,9.887e-05,2,"2026-05-10T07:50:47.000",0.0002117,24.82,0.5587693742375274,214410646.0572256]
[421978692,1778399655000,"fUST",1030.66068536,0.00019178,120,"2026-05-10T07:54:15.000",0.0002117,24.82,0.5587693742375274,214410646.0572256]
[421978723,1778399955000,"fUST",28490.6245,0.00019178,120,"2026-05-10T07:59:15.000",0.0002117,24.82,0.5587693742375274,214410646.0572256]
[421978730,1778400031000,"fUST",200.0,0.00018298,120,"2026-05-10T08:00:31.000",0.0002117,24.82,0.5587693742375274,214410646.0572256]
[421978745,1778400210000,"fUST",200.0,0.00017975,120,"2026-05-10T08:03:30.000",0.0002117,24.82,0.5587693742375274,214410646.0572256]
[421978857,1778400632000,"fUST",-1578.23208332,8.764e-05,2,"2026-05-10T08:10:32.000",0.0002117,24.89,0.5578657249504,214537260.83012062]
[421978858,1778400632000,"fUST",-397.99930996,8.898e-05,2,"2026-05-10T08:10:32.000",0.0002117,24.89,0.5578657249504,214537260.83012062]
[421978861,1778400632000,"fUST",-401.75394198,9.678e-05,2,"2026-05-10T08:10:32.000",0.0002117,24.89,0.5578657249504,214537260.83012062]
[421978859,1778400632000,"fUST",-212.434621,9.618e-05,2,"2026-05-10T08:10:32.000",0.0002117,24.89,0.5578657249504,214537260.83012062]
[421978862,1778400632000,"fUST",-449.69493455,9.678e-05,2,"2026-05-10T08:10:32.000",0.0002117,24.89,0.5578657249504,214537260.83012062]
[421978856,1778400632000,"fUST",-1578.23208332,8.676e-05,2,"2026-05-10T08:10:32.000",0.0002117,24.89,0.5578657249504,214537260.83012062]
[421978860,1778400632000,"fUST",-16413.6019024,9.678e-05,2,"2026-05-10T08:10:32.000",0.0002117,24.89,0.5578657249504,214537260.83012062]
[421978882,1778400639000,"fUST",-1193.25754588,9.678e-05,2,"2026-05-10T08:10:39.000",0.0002117,24.89,0.5578657249504,214537260.83012062]
[421978881,1778400639000,"fUST",-2078.55129964,9.678e-05,2,"2026-05-10T08:10:39.000",0.0002117,24.89,0.5578657249504,214537260.83012062]
[421978880,1778400639000,"fUST",-983.59412008,9.678e-05,2,"2026-05-10T08:10:39.000",0.0002117,24.89,0.5578657249504,214537260.83012062]
[421978884,1778400641000,"fUST",-1691.41008881,9.678e-05,2,"2026-05-10T08:10:41.000",0.0002117,24.89,0.5578657249504,214537260.83012062]
[421978912,1778400647000,"fUST",-500.0,9.679e-05,2,"2026-05-10T08:10:47.000",0.0002117,24.89,0.5578657249504,214537260.83012062]
[421978905,1778400647000,"fUST",-500.0,9.679e-05,2,"2026-05-10T08:10:47.000",0.0002117,24.89,0.5578657249504,214537260.83012062]
[421978904,1778400647000,"fUST",-54105.13616666,9.678e-05,2,"2026-05-10T08:10:47.000",0.0002117,24.89,0.5578657249504,214537260.83012062]
[421978907,1778400647000,"fUST",-500.0,9.679e-05,2,"2026-05-10T08:10:47.000",0.0002117,24.89,0.5578657249504,214537260.83012062]
[421978906,1778400647000,"fUST",-500.0,9.679e-05,2,"2026-05-10T08:10:47.000",0.0002117,24.89,0.5578657249504,214537260.83012062]
[421978911,1778400647000,"fUST",-198.75413746,9.679e-05,2,"2026-05-10T08:10:47.000",0.0002117,24.89,0.5578657249504,214537260.83012062]
[421978909,1778400647000,"fUST",-500.0,9.679e-05,2,"2026-05-10T08:10:47.000",0.0002117,24.89,0.5578657249504,214537260.83012062]
[421978913,1778400647000,"fUST",-21371.98085211,9.68e-05,2,"2026-05-10T08:10:47.000",0.0002117,24.89,0.5578657249504,214537260.83012062]
[421978914,1778400647000,"fUST",-6607.3197715,9.68e-05,2,"2026-05-10T08:10:47.000",0.0002117,24.89,0.5578657249504,214537260.83012062]
[421978908,1778400647000,"fUST",-500.0,9.679e-05,2,"2026-05-10T08:10:47.000",0.0002117,24.89,0.5578657249504,214537260.83012062]
[421978910,1778400647000,"fUST",-500.0,9.679e-05,2,"2026-05-10T08:10:47.000",0.0002117,24.89,0.5578657249504,214537260.83012062]
[421981889,1778400750000,"fUST",200.0,0.0001623,120,"2026-05-10T08:12:30.000",0.0002117,24.89,0.5578657249504,214537260.83012062]
[421983095,1778400930000,"fUST",200.0,0.00018471,120,"2026-05-10T08:15:30.000",0.0002117,24.89,0.5578657249504,214537260.83012062]
[421983098,1778401050000,"fUST",200.0,0.00019097,120,"2026-05-10T08:17:30.000",0.0002117,24.89,0.5578657249504,214537260.83012062]
[421983117,1778401290000,"fUST",200.0,0.0001829,120,"2026-05-10T08:21:30.000",0.0002117,24.89,0.5578657249504,214537260.83012062]
[421983127,1778401410000,"fUST",200.0,0.00017548,120,"2026-05-10T08:23:30.000",0.0002117,24.89,0.5578657249504,214537260.83012062]
[421983128,1778401415000,"fUST",107332.94771686,0.0001917,120,"2026-05-10T08:23:35.000",0.0002117,24.89,0.5578657249504,214537260.83012062]
[421983272,1778401831000,"fUST",-175.505,8.405e-05,2,"2026-05-10T08:30:31.000",0.0002117,24.89,0.5578657249504,214537260.83012062]
[421983273,1778401831000,"fUST",-175.505,8.49e-05,2,"2026-05-10T08:30:31.000",0.0002117,24.89,0.5578657249504,214537260.83012062]
[421983274,1778401831000,"fUST",-396.65706967,8.794e-05,2,"2026-05-10T08:30:31.000",0.0002117,24.89,0.5578657249504,214537260.83012062]
[421983275,1778401831000,"fUST",-151.0,9.262e-05,2,"2026-05-10T08:30:31.000",0.0002117,24.89,0.5578657249504,214537260.83012062]
[421983277,1778401831000,"fUST",-73249.04221431,9.48e-05,2,"2026-05-10T08:30:31.000",0.0002117,24.89,0.5578657249504,214537260.83012062]
[421983278,1778401831000,"fUST",-2166.33787285,9.48e-05,2,"2026-05-10T08:30:31.000",0.0002117,24.89,0.5578657249504,214537260.83012062]
[421983279,1778401831000,"fUST",-841.35752164,9.48e-05,2,"2026-05-10T08:30:31.000",0.0002117,24.89,0.5578657249504,214537260.83012062]
[421983276,1778401831000,"fUST",-175.505,9.29e-05,2,"2026-05-10T08:30:31.000",0.0002117,24.89,0.5578657249504,214537260.83012062]
[421983289,1778401841000,"fUST",-532.86741829,9.479e-05,2,"2026-05-10T08:30:41.000",0.0002117,24.89,0.5578657249504,214537260.83012062]
[421983293,1778401841000,"fUST",-500.0,9.479e-05,2,"2026-05-10T08:30:41.000",0.0002117,24.89,0.5578657249504,214537260.83012062]
[421983290,1778401841000,"fUST",-500.0,9.479e-05,2,"2026-05-10T08:30:41.000",0.0002117,24.89,0.5578657249504,214537260.83012062]
[421983292,1778401841000,"fUST",-500.0,9.479e-05,2,"2026-05-10T08:30:41.000",0.0002117,24.89,0.5578657249504,214537260.83012062]
[421983288,1778401841000,"fUST",-205.61538328,9.479e-05,2,"2026-05-10T08:30:41.000",0.0002117,24.89,0.5578657249504,214537260.83012062]
[421983297,1778401841000,"fUST",-500.0,9.479e-05,2,"2026-05-10T08:30:41.000",0.0002117,24.89,0.5578657249504,214537260.83012062]
[421983291,1778401841000,"fUST",-500.0,9.479e-05,2,"2026-05-10T08:30:41.000",0.0002117,24.89,0.5578657249504,214537260.83012062]
[421983294,1778401841000,"fUST",-146.66545401,9.479e-05,2,"2026-05-10T08:30:41.000",0.0002117,24.89,0.5578657249504,214537260.83012062]
[421983295,1778401841000,"fUST",-353.33454599,9.479e-05,2,"2026-05-10T08:30:41.000",0.0002117,24.89,0.5578657249504,214537260.83012062]
[421983300,1778401841000,"fUST",-237.58099402,9.479e-05,2,"2026-05-10T08:30:41.000",0.0002117,24.89,0.5578657249504,214537260.83012062]
[421983304,1778401841000,"fUST",-500.0,9.479e-05,2,"2026-05-10T08:30:41.000",0.0002117,24.89,0.5578657249504,214537260.83012062]
[421983302,1778401841000,"fUST",-500.0,9.479e-05,2,"2026-05-10T08:30:41.000",0.0002117,24.89,0.5578657249504,214537260.83012062]
[421983299,1778401841000,"fUST",-500.0,9.479e-05,2,"2026-05-10T08:30:41.000",0.0002117,24.89,0.5578657249504,214537260.83012062]
[421983298,1778401841000,"fUST",-500.0,9.479e-05,2,"2026-05-10T08:30:41.000",0.0002117,24.89,0.5578657249504,214537260.83012062]
[421983303,1778401841000,"fUST",-500.0,9.479e-05,2,"2026-05-10T08:30:41.000",0.0002117,24.89,0.5578657249504,214537260.83012062]
[421983306,1778401841000,"fUST",-500.0,9.479e-05,2,"2026-05-10T08:30:41.000",0.0002117,24.89,0.5578657249504,214537260.83012062]
[421983308,1778401841000,"fUST",-500.0,9.479e-05,2,"2026-05-10T08:30:41.000",0.0002117,24.89,0.5578657249504,214537260.83012062]
[421983309,1778401841000,"fUST",-210.61476902,9.479e-05,2,"2026-05-10T08:30:41.000",0.0002117,24.89,0.5578657249504,214537260.83012062]
[421983305,1778401841000,"fUST",-500.0,9.479e-05,2,"2026-05-10T08:30:41.000",0.0002117,24.89,0.5578657249504,214537260.83012062]
[421983307,1778401841000,"fUST",-500.0,9.479e-05,2,"2026-05-10T08:30:41.000",0.0002117,24.89,0.5578657249504,214537260.83012062]
[421983301,1778401841000,"fUST",-500.0,9.479e-05,2,"2026-05-10T08:30:41.000",0.0002117,24.89,0.5578657249504,214537260.83012062]
[421983326,1778401843000,"fUST",-3642.20755674,9.48e-05,2,"2026-05-10T08:30:43.000",0.0002117,24.89,0.5578657249504,214537260.83012062]
[421983325,1778401843000,"fUST",-289.38523098,9.479e-05,2,"2026-05-10T08:30:43.000",0.0002117,24.89,0.5578657249504,214537260.83012062]
[421983956,1778402788000,"fUST",560.42,0.0001917,120,"2026-05-10T08:46:28.000",0.0002117,24.89,0.5578657249504,214537260.83012062]
[421984000,1778402914000,"fUST",311.98299471,1.001e-05,2,"2026-05-10T08:48:34.000",0.0002117,24.89,0.5578657249504,214537260.83012062]
[421984028,1778403033000,"fUST",-318.69992808,7.796e-05,2,"2026-05-10T08:50:33.000",0.0002117,24.89,0.5578657249504,214537260.83012062]
[421984027,1778403033000,"fUST",-862.59041789,7.796e-05,2,"2026-05-10T08:50:33.000",0.0002117,24.89,0.5578657249504,214537260.83012062]
[421984030,1778403033000,"fUST",-951.93741791,7.875e-05,2,"2026-05-10T08:50:33.000",0.0002117,24.89,0.5578657249504,214537260.83012062]
[421984029,1778403033000,"fUST",-1130.59642288,7.875e-05,2,"2026-05-10T08:50:33.000",0.0002117,24.89,0.5578657249504,214537260.83012062]
[421984031,1778403033000,"fUST",-269.08724583,7.875e-05,2,"2026-05-10T08:50:33.000",0.0002117,24.89,0.5578657249504,214537260.83012062]
[421984033,1778403033000,"fUST",-427.7952457,7.974e-05,2,"2026-05-10T08:50:33.000",0.0002117,24.89,0.5578657249504,214537260.83012062]
[421984032,1778403033000,"fUST",-2648.37891338,7.875e-05,2,"2026-05-10T08:50:33.000",0.0002117,24.89,0.5578657249504,214537260.83012062]
[421984037,1778403033000,"fUST",-326.73836887,9.179e-05,2,"2026-05-10T08:50:33.000",0.0002117,24.89,0.5578657249504,214537260.83012062]
[421984034,1778403033000,"fUST",-388.72392828,7.995e-05,2,"2026-05-10T08:50:33.000",0.0002117,24.89,0.5578657249504,214537260.83012062]
[421984036,1778403033000,"fUST",-500.0,9.179e-05,2,"2026-05-10T08:50:33.000",0.0002117,24.89,0.5578657249504,214537260.83012062]
[421984038,1778403033000,"fUST",-165.40076514,9.179e-05,2,"2026-05-10T08:50:33.000",0.0002117,24.89,0.5578657249504,214537260.83012062]
[421984035,1778403033000,"fUST",-151.0,8.591e-05,2,"2026-05-10T08:50:33.000",0.0002117,24.89,0.5578657249504,214537260.83012062]
[421984054,1778403038000,"fUST",-263.43744738,9.179e-05,2,"2026-05-10T08:50:38.000",0.0002117,24.89,0.5578657249504,214537260.83012062]
[421984052,1778403038000,"fUST",-500.0,9.179e-05,2,"2026-05-10T08:50:38.000",0.0002117,24.89,0.5578657249504,214537260.83012062]
[421984053,1778403038000,"fUST",-567.37779363,9.179e-05,2,"2026-05-10T08:50:38.000",0.0002117,24.89,0.5578657249504,214537260.83012062]
[421984051,1778403038000,"fUST",-35.71778976,9.179e-05,2,"2026-05-10T08:50:38.000",0.0002117,24.89,0.5578657249504,214537260.83012062]
[421984050,1778403038000,"fUST",-531.89371969,9.179e-05,2,"2026-05-10T08:50:38.000",0.0002117,24.89,0.5578657249504,214537260.83012062]
[421984047,1778403038000,"fUST",-500.0,9.179e-05,2,"2026-05-10T08:50:38.000",0.0002117,24.89,0.5578657249504,214537260.83012062]
[421984048,1778403038000,"fUST",-500.0,9.179e-05,2,"2026-05-10T08:50:38.000",0.0002117,24.89,0.5578657249504,214537260.83012062]
[421984045,1778403038000,"fUST",-334.59923486,9.179e-05,2,"2026-05-10T08:50:38.000",0.0002117,24.89,0.5578657249504,214537260.83012062]
[421984046,1778403038000,"fUST",-500.0,9.179e-05,2,"2026-05-10T08:50:38.000",0.0002117,24.89,0.5578657249504,214537260.83012062]
[421984049,1778403038000,"fUST",-500.0,9.179e-05,2,"2026-05-10T08:50:38.000",0.0002117,24.89,0.5578657249504,214537260.83012062]
[421984058,1778403038000,"fUST",-500.0,9.179e-05,2,"2026-05-10T08:50:38.000",0.0002117,24.89,0.5578657249504,214537260.83012062]
[421984056,1778403038000,"fUST",-470.84233267,9.179e-05,2,"2026-05-10T08:50:38.000",0.0002117,24.89,0.5578657249504,214537260.83012062]
[421984055,1778403038000,"fUST",-236.56255262,9.179e-05,2,"2026-05-10T08:50:38.000",0.0002117,24.89,0.5578657249504,214537260.83012062]
[421984073,1778403038000,"fUST",-8756.50239279,9.18e-05,2,"2026-05-10T08:50:38.000",0.0002117,24.89,0.5578657249504,214537260.83012062]
[421984071,1778403038000,"fUST",-500.0,9.179e-05,2,"2026-05-10T08:50:38.000",0.0002117,24.89,0.5578657249504,214537260.83012062]
[421984068,1778403038000,"fUST",-500.0,9.179e-05,2,"2026-05-10T08:50:38.000",0.0002117,24.89,0.5578657249504,214537260.83012062]
[421984066,1778403038000,"fUST",-183.00125969,9.179e-05,2,"2026-05-10T08:50:38.000",0.0002117,24.89,0.5578657249504,214537260.83012062]
[421984063,1778403038000,"fUST",-500.0,9.179e-05,2,"2026-05-10T08:50:38.000",0.0002117,24.89,0.5578657249504,214537260.83012062]
[421984065,1778403038000,"fUST",-500.0,9.179e-05,2,"2026-05-10T08:50:38.000",0.0002117,24.89,0.5578657249504,214537260.83012062]
[421984064,1778403038000,"fUST",-500.0,9.179e-05,2,"2026-05-10T08:50:38.000",0.0002117,24.89,0.5578657249504,214537260.83012062]
[421984060,1778403038000,"fUST",-500.0,9.179e-05,2,"2026-05-10T08:50:38.000",0.0002117,24.89,0.5578657249504,214537260.83012062]
[421984057,1778403038000,"fUST",-500.0,9.179e-05,2,"2026-05-10T08:50:38.000",0.0002117,24.89,0.5578657249504,214537260.83012062]
[421984061,1778403038000,"fUST",-500.0,9.179e-05,2,"2026-05-10T08:50:38.000",0.0002117,24.89,0.5578657249504,214537260.83012062]
[421984059,1778403038000,"fUST",-500.0,9.179e-05,2,"2026-05-10T08:50:38.000",0.0002117,24.89,0.5578657249504,214537260.83012062]
[421984062,1778403038000,"fUST",-500.0,9.179e-05,2,"2026-05-10T08:50:38.000",0.0002117,24.89,0.5578657249504,214537260.83012062]
[421984082,1778403040000,"fUST",-1951.88971912,9.18e-05,2,"2026-05-10T08:50:40.000",0.0002117,24.89,0.5578657249504,214537260.83012062]
[421984081,1778403040000,"fUST",-495.840245,9.18e-05,2,"2026-05-10T08:50:40.000",0.0002117,24.89,0.5578657249504,214537260.83012062]
[421984089,1778403044000,"fUST",-883.33,9.18e-05,2,"2026-05-10T08:50:44.000",0.0002117,24.89,0.5578657249504,214537260.83012062]
[421984090,1778403046000,"fUST",-24063.36431268,9.18e-05,2,"2026-05-10T08:50:46.000",0.0002117,24.89,0.5578657249504,214537260.83012062]
[421984092,1778403046000,"fUST",-9225.33450463,9.18e-05,2,"2026-05-10T08:50:46.000",0.0002117,24.89,0.5578657249504,214537260.83012062]
[421984091,1778403046000,"fUST",-10091.23697148,9.18e-05,2,"2026-05-10T08:50:46.000",0.0002117,24.89,0.5578657249504,214537260.83012062]
[421984626,1778404065000,"fUST",6937.2149482,0.00019178,120,"2026-05-10T09:07:45.000",0.0002117,24.95,0.557468005242027,214646524.07818198]
[421984685,1778404232000,"fUST",-1204.23062129,8.47e-05,2,"2026-05-10T09:10:32.000",0.0002117,24.95,0.557468005242027,214646524.07818198]
[421984816,1778404238000,"fUST",-500.0,8.979e-05,2,"2026-05-10T09:10:38.000",0.0002117,24.95,0.557468005242027,214646524.07818198]
[421984824,1778404238000,"fUST",-500.0,8.979e-05,2,"2026-05-10T09:10:38.000",0.0002117,24.95,0.557468005242027,214646524.07818198]
[421984822,1778404238000,"fUST",-500.0,8.979e-05,2,"2026-05-10T09:10:38.000",0.0002117,24.95,0.557468005242027,214646524.07818198]
[421984817,1778404238000,"fUST",-500.0,8.979e-05,2,"2026-05-10T09:10:38.000",0.0002117,24.95,0.557468005242027,214646524.07818198]
[421984819,1778404238000,"fUST",-628.64762184,8.979e-05,2,"2026-05-10T09:10:38.000",0.0002117,24.95,0.557468005242027,214646524.07818198]
[421984815,1778404238000,"fUST",-500.0,8.979e-05,2,"2026-05-10T09:10:38.000",0.0002117,24.95,0.557468005242027,214646524.07818198]
[421984820,1778404238000,"fUST",-516.23983326,8.979e-05,2,"2026-05-10T09:10:38.000",0.0002117,24.95,0.557468005242027,214646524.07818198]
[421984818,1778404238000,"fUST",-500.0,8.979e-05,2,"2026-05-10T09:10:38.000",0.0002117,24.95,0.557468005242027,214646524.07818198]
[421984821,1778404238000,"fUST",-500.0,8.979e-05,2,"2026-05-10T09:10:38.000",0.0002117,24.95,0.557468005242027,214646524.07818198]
[421984812,1778404238000,"fUST",-500.0,8.979e-05,2,"2026-05-10T09:10:38.000",0.0002117,24.95,0.557468005242027,214646524.07818198]
[421984807,1778404238000,"fUST",-1200.0,8.977e-05,2,"2026-05-10T09:10:38.000",0.0002117,24.95,0.557468005242027,214646524.07818198]
[421984813,1778404238000,"fUST",-500.0,8.979e-05,2,"2026-05-10T09:10:38.000",0.0002117,24.95,0.557468005242027,214646524.07818198]
[421984810,1778404238000,"fUST",-500.0,8.979e-05,2,"2026-05-10T09:10:38.000",0.0002117,24.95,0.557468005242027,214646524.07818198]
[421984811,1778404238000,"fUST",-541.10638556,8.979e-05,2,"2026-05-10T09:10:38.000",0.0002117,24.95,0.557468005242027,214646524.07818198]
[421984809,1778404238000,"fUST",-300.0,8.978e-05,2,"2026-05-10T09:10:38.000",0.0002117,24.95,0.557468005242027,214646524.07818198]
[421984808,1778404238000,"fUST",-300.0,8.978e-05,2,"2026-05-10T09:10:38.000",0.0002117,24.95,0.557468005242027,214646524.07818198]
[421984804,1778404238000,"fUST",-3795.76937871,8.47e-05,2,"2026-05-10T09:10:38.000",0.0002117,24.95,0.557468005242027,214646524.07818198]
[421984806,1778404238000,"fUST",-175.505,8.8e-05,2,"2026-05-10T09:10:38.000",0.0002117,24.95,0.557468005242027,214646524.07818198]
[421984805,1778404238000,"fUST",-388.09885392,8.678e-05,2,"2026-05-10T09:10:38.000",0.0002117,24.95,0.557468005242027,214646524.07818198]
[421984823,1778404238000,"fUST",-500.0,8.979e-05,2,"2026-05-10T09:10:38.000",0.0002117,24.95,0.557468005242027,214646524.07818198]
[421984814,1778404238000,"fUST",-239.54857142,8.979e-05,2,"2026-05-10T09:10:38.000",0.0002117,24.95,0.557468005242027,214646524.07818198]
[421984826,1778404238000,"fUST",-500.0,8.979e-05,2,"2026-05-10T09:10:38.000",0.0002117,24.95,0.557468005242027,214646524.07818198]
[421984845,1778404238000,"fUST",-286.47621845,8.979e-05,2,"2026-05-10T09:10:38.000",0.0002117,24.95,0.557468005242027,214646524.07818198]
[421984836,1778404238000,"fUST",-500.0,8.979e-05,2,"2026-05-10T09:10:38.000",0.0002117,24.95,0.557468005242027,214646524.07818198]
[421984846,1778404238000,"fUST",-35371.14382201,8.98e-05,2,"2026-05-10T09:10:38.000",0.0002117,24.95,0.557468005242027,214646524.07818198]
[421984825,1778404238000,"fUST",-517.54592243,8.979e-05,2,"2026-05-10T09:10:38.000",0.0002117,24.95,0.557468005242027,214646524.07818198]
[421984839,1778404238000,"fUST",-450.0,8.979e-05,2,"2026-05-10T09:10:38.000",0.0002117,24.95,0.557468005242027,214646524.07818198]
[421984847,1778404238000,"fUST",-6006.88351959,8.98e-05,2,"2026-05-10T09:10:38.000",0.0002117,24.95,0.557468005242027,214646524.07818198]
[421984843,1778404238000,"fUST",-500.0,8.979e-05,2,"2026-05-10T09:10:38.000",0.0002117,24.95,0.557468005242027,214646524.07818198]
[421984848,1778404238000,"fUST",-2118.66704675,8.98e-05,2,"2026-05-10T09:10:38.000",0.0002117,24.95,0.557468005242027,214646524.07818198]
[421984842,1778404238000,"fUST",-500.0,8.979e-05,2,"2026-05-10T09:10:38.000",0.0002117,24.95,0.557468005242027,214646524.07818198]
[421984841,1778404238000,"fUST",-500.0,8.979e-05,2,"2026-05-10T09:10:38.000",0.0002117,24.95,0.557468005242027,214646524.07818198]
[421984840,1778404238000,"fUST",-500.0,8.979e-05,2,"2026-05-10T09:10:38.000",0.0002117,24.95,0.557468005242027,214646524.07818198]
[421984837,1778404238000,"fUST",-500.0,8.979e-05,2,"2026-05-10T09:10:38.000",0.0002117,24.95,0.557468005242027,214646524.07818198]
[421984844,1778404238000,"fUST",-492.21164935,8.979e-05,2,"2026-05-10T09:10:38.000",0.0002117,24.95,0.557468005242027,214646524.07818198]
[421984832,1778404238000,"fUST",-500.0,8.979e-05,2,"2026-05-10T09:10:38.000",0.0002117,24.95,0.557468005242027,214646524.07818198]
[421984835,1778404238000,"fUST",-500.0,8.979e-05,2,"2026-05-10T09:10:38.000",0.0002117,24.95,0.557468005242027,214646524.07818198]
[421984833,1778404238000,"fUST",-500.0,8.979e-05,2,"2026-05-10T09:10:38.000",0.0002117,24.95,0.557468005242027,214646524.07818198]
[421984829,1778404238000,"fUST",-500.0,8.979e-05,2,"2026-05-10T09:10:38.000",0.0002117,24.95,0.557468005242027,214646524.07818198]
[421984834,1778404238000,"fUST",-500.0,8.979e-05,2,"2026-05-10T09:10:38.000",0.0002117,24.95,0.557468005242027,214646524.07818198]
[421984828,1778404238000,"fUST",-500.0,8.979e-05,2,"2026-05-10T09:10:38.000",0.0002117,24.95,0.557468005242027,214646524.07818198]
[421984830,1778404238000,"fUST",-500.0,8.979e-05,2,"2026-05-10T09:10:38.000",0.0002117,24.95,0.557468005242027,214646524.07818198]
[421984831,1778404238000,"fUST",-500.0,8.979e-05,2,"2026-05-10T09:10:38.000",0.0002117,24.95,0.557468005242027,214646524.07818198]
[421984827,1778404238000,"fUST",-500.0,8.979e-05,2,"2026-05-10T09:10:38.000",0.0002117,24.95,0.557468005242027,214646524.07818198]
[421984838,1778404238000,"fUST",-500.0,8.979e-05,2,"2026-05-10T09:10:38.000",0.0002117,24.95,0.557468005242027,214646524.07818198]
[421984849,1778404239000,"fUST",-3139.97818459,8.98e-05,2,"2026-05-10T09:10:39.000",0.0002117,24.95,0.557468005242027,214646524.07818198]
[421984850,1778404239000,"fUST",-704.96290146,8.98e-05,2,"2026-05-10T09:10:39.000",0.0002117,24.95,0.557468005242027,214646524.07818198]
[421985192,1778404243000,"fUST",-1107.9990059,8.385e-05,2,"2026-05-10T09:10:43.000",0.0002117,24.95,0.557468005242027,214646524.07818198]
[421985194,1778404243000,"fUST",-29758.6821206,8.98e-05,2,"2026-05-10T09:10:43.000",0.0002117,24.95,0.557468005242027,214646524.07818198]
[421985193,1778404243000,"fUST",-2868.20336294,8.385e-05,2,"2026-05-10T09:10:43.000",0.0002117,24.95,0.557468005242027,214646524.07818198]
[421985191,1778404243000,"fUST",-1023.79763116,8.385e-05,2,"2026-05-10T09:10:43.000",0.0002117,24.95,0.557468005242027,214646524.07818198]
[421985200,1778404246000,"fUST",-28092.46091168,8.98e-05,2,"2026-05-10T09:10:46.000",0.0002117,24.95,0.557468005242027,214646524.07818198]
[421985199,1778404246000,"fUST",-4932.86036204,8.98e-05,2,"2026-05-10T09:10:46.000",0.0002117,24.95,0.557468005242027,214646524.07818198]
[421985232,1778404929000,"fUST",888.0,0.00019178,120,"2026-05-10T09:22:09.000",0.0002117,24.95,0.557468005242027,214646524.07818198]
[421985233,1778404945000,"fUST",999.0,0.00019178,120,"2026-05-10T09:22:25.000",0.0002117,24.95,0.557468005242027,214646524.07818198]
[421985234,1778404962000,"fUST",555.0,0.00019178,120,"2026-05-10T09:22:42.000",0.0002117,24.95,0.557468005242027,214646524.07818198]
[421985235,1778404976000,"fUST",777.0,0.00019178,120,"2026-05-10T09:22:56.000",0.0002117,24.95,0.557468005242027,214646524.07818198]
[421985236,1778404996000,"fUST",777.0,0.00019178,120,"2026-05-10T09:23:16.000",0.0002117,24.95,0.557468005242027,214646524.07818198]
[421985243,1778405432000,"fUST",-175.505,8.604e-05,2,"2026-05-10T09:30:32.000",0.0002117,24.95,0.557468005242027,214646524.07818198]
[421985242,1778405432000,"fUST",-387.5091334,8.497e-05,2,"2026-05-10T09:30:32.000",0.0002117,24.95,0.557468005242027,214646524.07818198]
[421985241,1778405432000,"fUST",-5000.0,8.349e-05,2,"2026-05-10T09:30:32.000",0.0002117,24.95,0.557468005242027,214646524.07818198]
[421985245,1778405432000,"fUST",-514.29418021,8.679e-05,2,"2026-05-10T09:30:32.000",0.0002117,24.95,0.557468005242027,214646524.07818198]
[421985248,1778405432000,"fUST",-788.83311953,8.68e-05,2,"2026-05-10T09:30:32.000",0.0002117,24.95,0.557468005242027,214646524.07818198]
[421985246,1778405432000,"fUST",-215.80129437,8.679e-05,2,"2026-05-10T09:30:32.000",0.0002117,24.95,0.557468005242027,214646524.07818198]
[421985250,1778405432000,"fUST",-1558.18575498,8.68e-05,2,"2026-05-10T09:30:32.000",0.0002117,24.95,0.557468005242027,214646524.07818198]
[421985244,1778405432000,"fUST",-500.0,8.679e-05,2,"2026-05-10T09:30:32.000",0.0002117,24.95,0.557468005242027,214646524.07818198]
[421985247,1778405432000,"fUST",-300.0,8.679e-05,2,"2026-05-10T09:30:32.000",0.0002117,24.95,0.557468005242027,214646524.07818198]
[421985249,1778405432000,"fUST",-1068.4430384,8.68e-05,2,"2026-05-10T09:30:32.000",0.0002117,24.95,0.557468005242027,214646524.07818198]
[421985263,1778405447000,"fUST",-28071.99293288,8.68e-05,2,"2026-05-10T09:30:47.000",0.0002117,24.95,0.557468005242027,214646524.07818198]
[421985262,1778405447000,"fUST",-4672.20542088,8.593e-05,2,"2026-05-10T09:30:47.000",0.0002117,24.95,0.557468005242027,214646524.07818198]
[421985261,1778405447000,"fUST",-327.79457912,8.593e-05,2,"2026-05-10T09:30:47.000",0.0002117,24.95,0.557468005242027,214646524.07818198]
[421986235,1778405667000,"fUST",21207.51058109,0.000191,120,"2026-05-10T09:34:27.000",0.0002117,24.95,0.557468005242027,214646524.07818198]
[421986251,1778406632000,"fUST",-1200.0,7.692e-05,2,"2026-05-10T09:50:32.000",0.0002117,24.95,0.557468005242027,214646524.07818198]
[421986246,1778406632000,"fUST",-635.16775901,7.54e-05,2,"2026-05-10T09:50:32.000",0.0002117,24.95,0.557468005242027,214646524.07818198]
[421986247,1778406632000,"fUST",-285.94924944,7.54e-05,2,"2026-05-10T09:50:32.000",0.0002117,24.95,0.557468005242027,214646524.07818198]
[421986248,1778406632000,"fUST",-3017.79837119,7.54e-05,2,"2026-05-10T09:50:32.000",0.0002117,24.95,0.557468005242027,214646524.07818198]
[421986249,1778406632000,"fUST",-386.87940664,7.578e-05,2,"2026-05-10T09:50:32.000",0.0002117,24.95,0.557468005242027,214646524.07818198]
[421986250,1778406632000,"fUST",-5000.0,7.616e-05,2,"2026-05-10T09:50:32.000",0.0002117,24.95,0.557468005242027,214646524.07818198]
[421986252,1778406632000,"fUST",-151.0,8.308e-05,2,"2026-05-10T09:50:32.000",0.0002117,24.95,0.557468005242027,214646524.07818198]
[421986262,1778406632000,"fUST",-4007.10796307,9.1e-05,2,"2026-05-10T09:50:32.000",0.0002117,24.95,0.557468005242027,214646524.07818198]
[421986256,1778406632000,"fUST",-161.429,8.779e-05,2,"2026-05-10T09:50:32.000",0.0002117,24.95,0.557468005242027,214646524.07818198]
[421986257,1778406632000,"fUST",-155.0,8.877e-05,2,"2026-05-10T09:50:32.000",0.0002117,24.95,0.557468005242027,214646524.07818198]
[421986253,1778406632000,"fUST",-1200.0,8.461e-05,2,"2026-05-10T09:50:32.000",0.0002117,24.95,0.557468005242027,214646524.07818198]
[421986254,1778406632000,"fUST",-151.0,8.478e-05,2,"2026-05-10T09:50:32.000",0.0002117,24.95,0.557468005242027,214646524.07818198]
[421986259,1778406632000,"fUST",-155.0,9.072e-05,2,"2026-05-10T09:50:32.000",0.0002117,24.95,0.557468005242027,214646524.07818198]
[421986260,1778406632000,"fUST",-300.0,9.099e-05,2,"2026-05-10T09:50:32.000",0.0002117,24.95,0.557468005242027,214646524.07818198]
[421986258,1778406632000,"fUST",-155.0,8.974e-05,2,"2026-05-10T09:50:32.000",0.0002117,24.95,0.557468005242027,214646524.07818198]
[421986261,1778406632000,"fUST",-501.91556489,9.1e-05,2,"2026-05-10T09:50:32.000",0.0002117,24.95,0.557468005242027,214646524.07818198]
[421986255,1778406632000,"fUST",-167.54337049,8.68e-05,2,"2026-05-10T09:50:32.000",0.0002117,24.95,0.557468005242027,214646524.07818198]
[421986343,1778406639000,"fUST",-1331.79759068,9.1e-05,2,"2026-05-10T09:50:39.000",0.0002117,24.95,0.557468005242027,214646524.07818198]
[421986342,1778406639000,"fUST",-831.71238038,9.1e-05,2,"2026-05-10T09:50:39.000",0.0002117,24.95,0.557468005242027,214646524.07818198]
[421986352,1778406641000,"fUST",-4052.64258996,9.1e-05,2,"2026-05-10T09:50:41.000",0.0002117,24.95,0.557468005242027,214646524.07818198]
[421986361,1778406644000,"fUST",-4637.28549098,9.009e-05,2,"2026-05-10T09:50:44.000",0.0002117,24.95,0.557468005242027,214646524.07818198]
[421986362,1778406644000,"fUST",-1055.99598137,9.1e-05,2,"2026-05-10T09:50:44.000",0.0002117,24.95,0.557468005242027,214646524.07818198]
[421986364,1778406644000,"fUST",-999.0,9.1e-05,2,"2026-05-10T09:50:44.000",0.0002117,24.95,0.557468005242027,214646524.07818198]
[421986365,1778406644000,"fUST",-678.10697134,9.1e-05,2,"2026-05-10T09:50:44.000",0.0002117,24.95,0.557468005242027,214646524.07818198]
[421986363,1778406644000,"fUST",-3218.82792866,9.1e-05,2,"2026-05-10T09:50:44.000",0.0002117,24.95,0.557468005242027,214646524.07818198]
[421986372,1778406647000,"fUST",-4749.62760778,9.123e-05,2,"2026-05-10T09:50:47.000",0.0002117,24.95,0.557468005242027,214646524.07818198]
[421986370,1778406647000,"fUST",-153.570607,9.1e-05,2,"2026-05-10T09:50:47.000",0.0002117,24.95,0.557468005242027,214646524.07818198]
[421986369,1778406647000,"fUST",-209.89302866,9.1e-05,2,"2026-05-10T09:50:47.000",0.0002117,24.95,0.557468005242027,214646524.07818198]
[421986371,1778406647000,"fUST",-5250.37239222,9.123e-05,2,"2026-05-10T09:50:47.000",0.0002117,24.95,0.557468005242027,214646524.07818198]
[421986373,1778406647000,"fUST",-500.0,9.149e-05,2,"2026-05-10T09:50:47.000",0.0002117,24.95,0.557468005242027,214646524.07818198]
[421986374,1778406647000,"fUST",-500.0,9.149e-05,2,"2026-05-10T09:50:47.000",0.0002117,24.95,0.557468005242027,214646524.07818198]
[421986378,1778406647000,"fUST",-504.76873619,9.15e-05,2,"2026-05-10T09:50:47.000",0.0002117,24.95,0.557468005242027,214646524.07818198]
[421986377,1778406647000,"fUST",-295.89613051,9.149e-05,2,"2026-05-10T09:50:47.000",0.0002117,24.95,0.557468005242027,214646524.07818198]
[421986376,1778406647000,"fUST",-576.14594254,9.149e-05,2,"2026-05-10T09:50:47.000",0.0002117,24.95,0.557468005242027,214646524.07818198]
[421986379,1778406647000,"fUST",-337.2,9.15e-05,2,"2026-05-10T09:50:47.000",0.0002117,24.95,0.557468005242027,214646524.07818198]
[421986380,1778406647000,"fUST",-282.88174916,9.15e-05,2,"2026-05-10T09:50:47.000",0.0002117,24.95,0.557468005242027,214646524.07818198]
[421986382,1778406647000,"fUST",-448.3963019,9.15e-05,2,"2026-05-10T09:50:47.000",0.0002117,24.95,0.557468005242027,214646524.07818198]
[421986381,1778406647000,"fUST",-540.92371165,9.15e-05,2,"2026-05-10T09:50:47.000",0.0002117,24.95,0.557468005242027,214646524.07818198]
[421986383,1778406647000,"fUST",-64384.96069837,9.15e-05,2,"2026-05-10T09:50:47.000",0.0002117,24.95,0.557468005242027,214646524.07818198]
[421986375,1778406647000,"fUST",-428.77446989,9.149e-05,2,"2026-05-10T09:50:47.000",0.0002117,24.95,0.557468005242027,214646524.07818198]
[421986391,1778407292000,"fUST",-3501.24224805,8.67e-05,2,"2026-05-10T10:01:32.000",0.0002117,24.95,0.557468005242027,214646524.07818198]
[421986400,1778407736000,"fUST",161.88042618,0.00019,120,"2026-05-10T10:08:56.000",0.0002117,25.0,0.5571847471697202,214579171.88067642]
[421986492,1778407838000,"fUST",-500.0,8.949e-05,2,"2026-05-10T10:10:38.000",0.0002117,25.0,0.5571847471697202,214579171.88067642]
[421986490,1778407838000,"fUST",-24281.80550363,8.85e-05,2,"2026-05-10T10:10:38.000",0.0002117,25.0,0.5571847471697202,214579171.88067642]
[421986489,1778407838000,"fUST",-5089.63994085,8.85e-05,2,"2026-05-10T10:10:38.000",0.0002117,25.0,0.5571847471697202,214579171.88067642]
[421986491,1778407838000,"fUST",-500.0,8.949e-05,2,"2026-05-10T10:10:38.000",0.0002117,25.0,0.5571847471697202,214579171.88067642]
[421986486,1778407838000,"fUST",-386.2321117,8.605e-05,2,"2026-05-10T10:10:38.000",0.0002117,25.0,0.5571847471697202,214579171.88067642]
[421986487,1778407838000,"fUST",-531.1429536,8.758e-05,2,"2026-05-10T10:10:38.000",0.0002117,25.0,0.5571847471697202,214579171.88067642]
[421986485,1778407838000,"fUST",-3501.24224805,8.412e-05,2,"2026-05-10T10:10:38.000",0.0002117,25.0,0.5571847471697202,214579171.88067642]
[421986488,1778407838000,"fUST",-300.0,8.849e-05,2,"2026-05-10T10:10:38.000",0.0002117,25.0,0.5571847471697202,214579171.88067642]
[421986493,1778407838000,"fUST",-351.84279779,8.949e-05,2,"2026-05-10T10:10:38.000",0.0002117,25.0,0.5571847471697202,214579171.88067642]
[421986499,1778407838000,"fUST",-258.90137835,8.949e-05,2,"2026-05-10T10:10:38.000",0.0002117,25.0,0.5571847471697202,214579171.88067642]
[421986498,1778407838000,"fUST",-500.0,8.949e-05,2,"2026-05-10T10:10:38.000",0.0002117,25.0,0.5571847471697202,214579171.88067642]
[421986503,1778407838000,"fUST",-14206.6066811,8.95e-05,2,"2026-05-10T10:10:38.000",0.0002117,25.0,0.5571847471697202,214579171.88067642]
[421986501,1778407838000,"fUST",-638.46553277,8.949e-05,2,"2026-05-10T10:10:38.000",0.0002117,25.0,0.5571847471697202,214579171.88067642]
[421986502,1778407838000,"fUST",-27024.01997251,8.95e-05,2,"2026-05-10T10:10:38.000",0.0002117,25.0,0.5571847471697202,214579171.88067642]
[421986504,1778407838000,"fUST",-34685.19419906,8.95e-05,2,"2026-05-10T10:10:38.000",0.0002117,25.0,0.5571847471697202,214579171.88067642]
[421986494,1778407838000,"fUST",-500.0,8.949e-05,2,"2026-05-10T10:10:38.000",0.0002117,25.0,0.5571847471697202,214579171.88067642]
[421986497,1778407838000,"fUST",-325.83565188,8.949e-05,2,"2026-05-10T10:10:38.000",0.0002117,25.0,0.5571847471697202,214579171.88067642]
[421986496,1778407838000,"fUST",-500.0,8.949e-05,2,"2026-05-10T10:10:38.000",0.0002117,25.0,0.5571847471697202,214579171.88067642]
[421986495,1778407838000,"fUST",-500.0,8.949e-05,2,"2026-05-10T10:10:38.000",0.0002117,25.0,0.5571847471697202,214579171.88067642]
[421986500,1778407838000,"fUST",-500.0,8.949e-05,2,"2026-05-10T10:10:38.000",0.0002117,25.0,0.5571847471697202,214579171.88067642]
[421986506,1778407840000,"fUST",-1532.90452827,8.95e-05,2,"2026-05-10T10:10:40.000",0.0002117,25.0,0.5571847471697202,214579171.88067642]
[421986518,1778407843000,"fUST",-427.77401337,8.95e-05,2,"2026-05-10T10:10:43.000",0.0002117,25.0,0.5571847471697202,214579171.88067642]
[421986520,1778407843000,"fUST",-1826.03086402,8.95e-05,2,"2026-05-10T10:10:43.000",0.0002117,25.0,0.5571847471697202,214579171.88067642]
[421986519,1778407843000,"fUST",-8806.98300026,8.95e-05,2,"2026-05-10T10:10:43.000",0.0002117,25.0,0.5571847471697202,214579171.88067642]
[421986521,1778407843000,"fUST",-857.52287274,8.95e-05,2,"2026-05-10T10:10:43.000",0.0002117,25.0,0.5571847471697202,214579171.88067642]
[421986522,1778407843000,"fUST",-5064.92389278,8.95e-05,2,"2026-05-10T10:10:43.000",0.0002117,25.0,0.5571847471697202,214579171.88067642]
[421986532,1778407846000,"fUST",-7113.5952742,8.95e-05,2,"2026-05-10T10:10:46.000",0.0002117,25.0,0.5571847471697202,214579171.88067642]
[421986530,1778407846000,"fUST",-90032.37052778,8.95e-05,2,"2026-05-10T10:10:46.000",0.0002117,25.0,0.5571847471697202,214579171.88067642]
[421986528,1778407846000,"fUST",-1298.55723155,8.95e-05,2,"2026-05-10T10:10:46.000",0.0002117,25.0,0.5571847471697202,214579171.88067642]
[421986529,1778407846000,"fUST",-4549.94968314,8.95e-05,2,"2026-05-10T10:10:46.000",0.0002117,25.0,0.5571847471697202,214579171.88067642]
[421986531,1778407846000,"fUST",-4233.20255611,8.95e-05,2,"2026-05-10T10:10:46.000",0.0002117,25.0,0.5571847471697202,214579171.88067642]
[421986718,1778409038000,"fUST",-300.0,8.648e-05,2,"2026-05-10T10:30:38.000",0.0002117,25.0,0.5571847471697202,214579171.88067642]
[421986716,1778409038000,"fUST",-5000.0,8.331e-05,2,"2026-05-10T10:30:38.000",0.0002117,25.0,0.5571847471697202,214579171.88067642]
[421986717,1778409038000,"fUST",-392.48690274,8.581e-05,2,"2026-05-10T10:30:38.000",0.0002117,25.0,0.5571847471697202,214579171.88067642]
[421986720,1778409038000,"fUST",-500.0,8.649e-05,2,"2026-05-10T10:30:38.000",0.0002117,25.0,0.5571847471697202,214579171.88067642]
[421986719,1778409038000,"fUST",-500.0,8.649e-05,2,"2026-05-10T10:30:38.000",0.0002117,25.0,0.5571847471697202,214579171.88067642]
[421986721,1778409038000,"fUST",-216.10513454,8.649e-05,2,"2026-05-10T10:30:38.000",0.0002117,25.0,0.5571847471697202,214579171.88067642]
[421986723,1778409038000,"fUST",-500.0,8.649e-05,2,"2026-05-10T10:30:38.000",0.0002117,25.0,0.5571847471697202,214579171.88067642]
[421986725,1778409038000,"fUST",-649.6328428,8.649e-05,2,"2026-05-10T10:30:38.000",0.0002117,25.0,0.5571847471697202,214579171.88067642]
[421986724,1778409038000,"fUST",-500.0,8.649e-05,2,"2026-05-10T10:30:38.000",0.0002117,25.0,0.5571847471697202,214579171.88067642]
[421986727,1778409038000,"fUST",-87523.6057348,8.65e-05,2,"2026-05-10T10:30:38.000",0.0002117,25.0,0.5571847471697202,214579171.88067642]
[421986726,1778409038000,"fUST",-500.0,8.649e-05,2,"2026-05-10T10:30:38.000",0.0002117,25.0,0.5571847471697202,214579171.88067642]
[421986722,1778409038000,"fUST",-500.0,8.649e-05,2,"2026-05-10T10:30:38.000",0.0002117,25.0,0.5571847471697202,214579171.88067642]
[421986740,1778409040000,"fUST",-981.08142789,8.65e-05,2,"2026-05-10T10:30:40.000",0.0002117,25.0,0.5571847471697202,214579171.88067642]
[421986757,1778409043000,"fUST",-5167.93436883,8.65e-05,2,"2026-05-10T10:30:43.000",0.0002117,25.0,0.5571847471697202,214579171.88067642]
[421986756,1778409043000,"fUST",-938.97899113,8.65e-05,2,"2026-05-10T10:30:43.000",0.0002117,25.0,0.5571847471697202,214579171.88067642]
[421986795,1778409046000,"fUST",-47138.84621761,8.65e-05,2,"2026-05-10T10:30:46.000",0.0002117,25.0,0.5571847471697202,214579171.88067642]
[421986896,1778410233000,"fUST",-508.0,8.417e-05,2,"2026-05-10T10:50:33.000",0.0002117,25.0,0.5571847471697202,214579171.88067642]
[421986894,1778410233000,"fUST",-508.0,8.417e-05,2,"2026-05-10T10:50:33.000",0.0002117,25.0,0.5571847471697202,214579171.88067642]
[421986886,1778410233000,"fUST",-490.34041387,8.275e-05,2,"2026-05-10T10:50:33.000",0.0002117,25.0,0.5571847471697202,214579171.88067642]
[421986878,1778410233000,"fUST",-1200.0,8.274e-05,2,"2026-05-10T10:50:33.000",0.0002117,25.0,0.5571847471697202,214579171.88067642]
[421986880,1778410233000,"fUST",-300.0,8.274e-05,2,"2026-05-10T10:50:33.000",0.0002117,25.0,0.5571847471697202,214579171.88067642]
[421986892,1778410233000,"fUST",-508.0,8.417e-05,2,"2026-05-10T10:50:33.000",0.0002117,25.0,0.5571847471697202,214579171.88067642]
[421986888,1778410233000,"fUST",-508.0,8.417e-05,2,"2026-05-10T10:50:33.000",0.0002117,25.0,0.5571847471697202,214579171.88067642]
[421986882,1778410233000,"fUST",-500.0,8.275e-05,2,"2026-05-10T10:50:33.000",0.0002117,25.0,0.5571847471697202,214579171.88067642]
[421986874,1778410233000,"fUST",-151.0,8.251e-05,2,"2026-05-10T10:50:33.000",0.0002117,25.0,0.5571847471697202,214579171.88067642]
[421986876,1778410233000,"fUST",-300.0,8.274e-05,2,"2026-05-10T10:50:33.000",0.0002117,25.0,0.5571847471697202,214579171.88067642]
[421986884,1778410233000,"fUST",-500.0,8.275e-05,2,"2026-05-10T10:50:33.000",0.0002117,25.0,0.5571847471697202,214579171.88067642]
[421986868,1778410233000,"fUST",-1677.73068863,7.413e-05,2,"2026-05-10T10:50:33.000",0.0002117,25.0,0.5571847471697202,214579171.88067642]
[421986867,1778410233000,"fUST",-5000.0,7.339e-05,2,"2026-05-10T10:50:33.000",0.0002117,25.0,0.5571847471697202,214579171.88067642]
[421986890,1778410233000,"fUST",-508.0,8.417e-05,2,"2026-05-10T10:50:33.000",0.0002117,25.0,0.5571847471697202,214579171.88067642]
[421986872,1778410233000,"fUST",-325.4778819,7.954e-05,2,"2026-05-10T10:50:33.000",0.0002117,25.0,0.5571847471697202,214579171.88067642]
[421986900,1778410233000,"fUST",-508.0,8.417e-05,2,"2026-05-10T10:50:33.000",0.0002117,25.0,0.5571847471697202,214579171.88067642]
[421986870,1778410233000,"fUST",-391.81921258,7.526e-05,2,"2026-05-10T10:50:33.000",0.0002117,25.0,0.5571847471697202,214579171.88067642]
[421986912,1778410233000,"fUST",-508.0,8.417e-05,2,"2026-05-10T10:50:33.000",0.0002117,25.0,0.5571847471697202,214579171.88067642]
[421986931,1778410233000,"fUST",-508.0,8.417e-05,2,"2026-05-10T10:50:33.000",0.0002117,25.0,0.5571847471697202,214579171.88067642]
[421986925,1778410233000,"fUST",-508.0,8.417e-05,2,"2026-05-10T10:50:33.000",0.0002117,25.0,0.5571847471697202,214579171.88067642]
[421986927,1778410233000,"fUST",-508.0,8.417e-05,2,"2026-05-10T10:50:33.000",0.0002117,25.0,0.5571847471697202,214579171.88067642]
[421986929,1778410233000,"fUST",-508.0,8.417e-05,2,"2026-05-10T10:50:33.000",0.0002117,25.0,0.5571847471697202,214579171.88067642]
[421986921,1778410233000,"fUST",-508.0,8.417e-05,2,"2026-05-10T10:50:33.000",0.0002117,25.0,0.5571847471697202,214579171.88067642]
[421986919,1778410233000,"fUST",-508.0,8.417e-05,2,"2026-05-10T10:50:33.000",0.0002117,25.0,0.5571847471697202,214579171.88067642]
[421986923,1778410233000,"fUST",-508.0,8.417e-05,2,"2026-05-10T10:50:33.000",0.0002117,25.0,0.5571847471697202,214579171.88067642]
[421986908,1778410233000,"fUST",-508.0,8.417e-05,2,"2026-05-10T10:50:33.000",0.0002117,25.0,0.5571847471697202,214579171.88067642]
[421986906,1778410233000,"fUST",-508.0,8.417e-05,2,"2026-05-10T10:50:33.000",0.0002117,25.0,0.5571847471697202,214579171.88067642]
[421986902,1778410233000,"fUST",-508.0,8.417e-05,2,"2026-05-10T10:50:33.000",0.0002117,25.0,0.5571847471697202,214579171.88067642]
[421986914,1778410233000,"fUST",-508.0,8.417e-05,2,"2026-05-10T10:50:33.000",0.0002117,25.0,0.5571847471697202,214579171.88067642]
[421986910,1778410233000,"fUST",-508.0,8.417e-05,2,"2026-05-10T10:50:33.000",0.0002117,25.0,0.5571847471697202,214579171.88067642]
[421986898,1778410233000,"fUST",-508.0,8.417e-05,2,"2026-05-10T10:50:33.000",0.0002117,25.0,0.5571847471697202,214579171.88067642]
[421986916,1778410233000,"fUST",-508.0,8.417e-05,2,"2026-05-10T10:50:33.000",0.0002117,25.0,0.5571847471697202,214579171.88067642]
[421986904,1778410233000,"fUST",-508.0,8.417e-05,2,"2026-05-10T10:50:33.000",0.0002117,25.0,0.5571847471697202,214579171.88067642]
[421986918,1778410233000,"fUST",-508.0,8.417e-05,2,"2026-05-10T10:50:33.000",0.0002117,25.0,0.5571847471697202,214579171.88067642]
[421986971,1778410234000,"fUST",-500.0,8.549e-05,2,"2026-05-10T10:50:34.000",0.0002117,25.0,0.5571847471697202,214579171.88067642]
[421986957,1778410234000,"fUST",-500.0,8.549e-05,2,"2026-05-10T10:50:34.000",0.0002117,25.0,0.5571847471697202,214579171.88067642]
[421986953,1778410234000,"fUST",-500.0,8.549e-05,2,"2026-05-10T10:50:34.000",0.0002117,25.0,0.5571847471697202,214579171.88067642]
[421986966,1778410234000,"fUST",-500.0,8.549e-05,2,"2026-05-10T10:50:34.000",0.0002117,25.0,0.5571847471697202,214579171.88067642]
[421986964,1778410234000,"fUST",-254.95580349,8.549e-05,2,"2026-05-10T10:50:34.000",0.0002117,25.0,0.5571847471697202,214579171.88067642]
[421986951,1778410234000,"fUST",-392.66621602,8.549e-05,2,"2026-05-10T10:50:34.000",0.0002117,25.0,0.5571847471697202,214579171.88067642]
[421986961,1778410234000,"fUST",-500.0,8.549e-05,2,"2026-05-10T10:50:34.000",0.0002117,25.0,0.5571847471697202,214579171.88067642]
[421986962,1778410234000,"fUST",-500.0,8.549e-05,2,"2026-05-10T10:50:34.000",0.0002117,25.0,0.5571847471697202,214579171.88067642]
[421986939,1778410234000,"fUST",-151.5,8.417e-05,2,"2026-05-10T10:50:34.000",0.0002117,25.0,0.5571847471697202,214579171.88067642]
[421986947,1778410234000,"fUST",-500.0,8.549e-05,2,"2026-05-10T10:50:34.000",0.0002117,25.0,0.5571847471697202,214579171.88067642]
[421986959,1778410234000,"fUST",-500.0,8.549e-05,2,"2026-05-10T10:50:34.000",0.0002117,25.0,0.5571847471697202,214579171.88067642]
[421986938,1778410234000,"fUST",-151.5,8.417e-05,2,"2026-05-10T10:50:34.000",0.0002117,25.0,0.5571847471697202,214579171.88067642]
[421986949,1778410234000,"fUST",-235.5482531,8.549e-05,2,"2026-05-10T10:50:34.000",0.0002117,25.0,0.5571847471697202,214579171.88067642]
[421986941,1778410234000,"fUST",-153.43197056,8.417e-05,2,"2026-05-10T10:50:34.000",0.0002117,25.0,0.5571847471697202,214579171.88067642]
[421986935,1778410234000,"fUST",-222.26881423,8.417e-05,2,"2026-05-10T10:50:34.000",0.0002117,25.0,0.5571847471697202,214579171.88067642]
[421986945,1778410234000,"fUST",-500.0,8.548e-05,2,"2026-05-10T10:50:34.000",0.0002117,25.0,0.5571847471697202,214579171.88067642]
[421986933,1778410234000,"fUST",-529.7247222,8.417e-05,2,"2026-05-10T10:50:34.000",0.0002117,25.0,0.5571847471697202,214579171.88067642]
[421986943,1778410234000,"fUST",-153.46788304,8.417e-05,2,"2026-05-10T10:50:34.000",0.0002117,25.0,0.5571847471697202,214579171.88067642]
[421986970,1778410234000,"fUST",-500.0,8.549e-05,2,"2026-05-10T10:50:34.000",0.0002117,25.0,0.5571847471697202,214579171.88067642]
[421986968,1778410234000,"fUST",-500.0,8.549e-05,2,"2026-05-10T10:50:34.000",0.0002117,25.0,0.5571847471697202,214579171.88067642]
[421987004,1778410234000,"fUST",-500.0,8.549e-05,2,"2026-05-10T10:50:34.000",0.0002117,25.0,0.5571847471697202,214579171.88067642]
[421986973,1778410234000,"fUST",-500.0,8.549e-05,2,"2026-05-10T10:50:34.000",0.0002117,25.0,0.5571847471697202,214579171.88067642]
[421987007,1778410234000,"fUST",-53.04416892,8.549e-05,2,"2026-05-10T10:50:34.000",0.0002117,25.0,0.5571847471697202,214579171.88067642]
[421987006,1778410234000,"fUST",-500.0,8.549e-05,2,"2026-05-10T10:50:34.000",0.0002117,25.0,0.5571847471697202,214579171.88067642]
[421987002,1778410234000,"fUST",-586.48092774,8.549e-05,2,"2026-05-10T10:50:34.000",0.0002117,25.0,0.5571847471697202,214579171.88067642]
[421987001,1778410234000,"fUST",-500.0,8.549e-05,2,"2026-05-10T10:50:34.000",0.0002117,25.0,0.5571847471697202,214579171.88067642]
[421987010,1778410234000,"fUST",-433.45811007,8.549e-05,2,"2026-05-10T10:50:34.000",0.0002117,25.0,0.5571847471697202,214579171.88067642]
[421986999,1778410234000,"fUST",-500.0,8.549e-05,2,"2026-05-10T10:50:34.000",0.0002117,25.0,0.5571847471697202,214579171.88067642]
[421987000,1778410234000,"fUST",-500.0,8.549e-05,2,"2026-05-10T10:50:34.000",0.0002117,25.0,0.5571847471697202,214579171.88067642]
[421986995,1778410234000,"fUST",-500.0,8.549e-05,2,"2026-05-10T10:50:34.000",0.0002117,25.0,0.5571847471697202,214579171.88067642]
[421986955,1778410234000,"fUST",-500.0,8.549e-05,2,"2026-05-10T10:50:34.000",0.0002117,25.0,0.5571847471697202,214579171.88067642]
[421986991,1778410234000,"fUST",-500.0,8.549e-05,2,"2026-05-10T10:50:34.000",0.0002117,25.0,0.5571847471697202,214579171.88067642]
[421986998,1778410234000,"fUST",-405.17248518,8.549e-05,2,"2026-05-10T10:50:34.000",0.0002117,25.0,0.5571847471697202,214579171.88067642]
[421986997,1778410234000,"fUST",-500.0,8.549e-05,2,"2026-05-10T10:50:34.000",0.0002117,25.0,0.5571847471697202,214579171.88067642]
[421986989,1778410234000,"fUST",-500.0,8.549e-05,2,"2026-05-10T10:50:34.000",0.0002117,25.0,0.5571847471697202,214579171.88067642]
[421986985,1778410234000,"fUST",-500.0,8.549e-05,2,"2026-05-10T10:50:34.000",0.0002117,25.0,0.5571847471697202,214579171.88067642]
[421986987,1778410234000,"fUST",-500.0,8.549e-05,2,"2026-05-10T10:50:34.000",0.0002117,25.0,0.5571847471697202,214579171.88067642]
[421986983,1778410234000,"fUST",-500.0,8.549e-05,2,"2026-05-10T10:50:34.000",0.0002117,25.0,0.5571847471697202,214579171.88067642]
[421986977,1778410234000,"fUST",-500.0,8.549e-05,2,"2026-05-10T10:50:34.000",0.0002117,25.0,0.5571847471697202,214579171.88067642]
[421986975,1778410234000,"fUST",-500.0,8.549e-05,2,"2026-05-10T10:50:34.000",0.0002117,25.0,0.5571847471697202,214579171.88067642]
[421986993,1778410234000,"fUST",-500.0,8.549e-05,2,"2026-05-10T10:50:34.000",0.0002117,25.0,0.5571847471697202,214579171.88067642]
[421987049,1778410238000,"fUST",-5000.0,8.463e-05,2,"2026-05-10T10:50:38.000",0.0002117,25.0,0.5571847471697202,214579171.88067642]
[421987050,1778410238000,"fUST",-13.49772101,8.549e-05,2,"2026-05-10T10:50:38.000",0.0002117,25.0,0.5571847471697202,214579171.88067642]
[421987051,1778410238000,"fUST",-32500.30969757,8.55e-05,2,"2026-05-10T10:50:38.000",0.0002117,25.0,0.5571847471697202,214579171.88067642]
[421987054,1778410238000,"fUST",-20665.42471379,8.55e-05,2,"2026-05-10T10:50:38.000",0.0002117,25.0,0.5571847471697202,214579171.88067642]
[421987053,1778410238000,"fUST",-42772.01148746,8.55e-05,2,"2026-05-10T10:50:38.000",0.0002117,25.0,0.5571847471697202,214579171.88067642]
[421987052,1778410238000,"fUST",-1600.67691427,8.55e-05,2,"2026-05-10T10:50:38.000",0.0002117,25.0,0.5571847471697202,214579171.88067642]
[421987076,1778410243000,"fUST",-1990.36528009,8.55e-05,2,"2026-05-10T10:50:43.000",0.0002117,25.0,0.5571847471697202,214579171.88067642]
[421987077,1778410243000,"fUST",-382.74849313,8.55e-05,2,"2026-05-10T10:50:43.000",0.0002117,25.0,0.5571847471697202,214579171.88067642]
[421987087,1778410246000,"fUST",-7134.95262035,8.55e-05,2,"2026-05-10T10:50:46.000",0.0002117,25.0,0.5571847471697202,214579171.88067642]
[421987093,1778410892000,"fUST",-168.63329388,7.889e-05,2,"2026-05-10T11:01:32.000",0.0002117,25.0,0.5571847471697202,214579171.88067642]
[421987094,1778410910000,"fUST",-2558.63903123,7.969e-05,2,"2026-05-10T11:01:50.000",0.0002117,25.0,0.5571847471697202,214579171.88067642]
[421987095,1778410927000,"fUST",-168.63329388,7.969e-05,2,"2026-05-10T11:02:07.000",0.0002117,25.0,0.5571847471697202,214579171.88067642]
[421987096,1778410943000,"fUST",-2272.72767489,7.969e-05,2,"2026-05-10T11:02:23.000",0.0002117,25.0,0.5571847471697202,214579171.88067642]
[421987097,1778410960000,"fUST",-383.98282832,8.089e-05,2,"2026-05-10T11:02:40.000",0.0002117,25.0,0.5571847471697202,214579171.88067642]
[421987098,1778410978000,"fUST",-878.28388515,8.265e-05,2,"2026-05-10T11:02:58.000",0.0002117,25.0,0.5571847471697202,214579171.88067642]
[421987099,1778410995000,"fUST",-500.0,8.349e-05,2,"2026-05-10T11:03:15.000",0.0002117,25.0,0.5571847471697202,214579171.88067642]
[421987180,1778411432000,"fUST",-631.87264066,8.25e-05,2,"2026-05-10T11:10:32.000",0.0002117,25.06,0.5574828249984884,214724077.3842403]
[421987245,1778411442000,"fUST",-4536.76065322,8.25e-05,2,"2026-05-10T11:10:42.000",0.0002117,25.06,0.5574828249984884,214724077.3842403]
[421987258,1778411443000,"fUST",-755.11298001,8.25e-05,2,"2026-05-10T11:10:43.000",0.0002117,25.06,0.5574828249984884,214724077.3842403]
[421987267,1778411446000,"fUST",-528.22777684,8.25e-05,2,"2026-05-10T11:10:46.000",0.0002117,25.06,0.5574828249984884,214724077.3842403]
[421987271,1778411612000,"fUST",15000.0,0.00015,120,"2026-05-10T11:13:32.000",0.0002117,25.06,0.5574828249984884,214724077.3842403]
[421987272,1778411615000,"fUST",1500.0,0.0001,30,"2026-05-10T11:13:35.000",0.0002117,25.06,0.5574828249984884,214724077.3842403]
[421987274,1778411936000,"fUST",152.0,0.0001001,30,"2026-05-10T11:18:56.000",0.0002117,25.06,0.5574828249984884,214724077.3842403]
[421987276,1778412105000,"fUST",10000.0,0.00019178,120,"2026-05-10T11:21:45.000",0.0002117,25.06,0.5574828249984884,214724077.3842403]
[421987278,1778412121000,"fUST",237.0,0.00019178,120,"2026-05-10T11:22:01.000",0.0002117,25.06,0.5574828249984884,214724077.3842403]
[421987327,1778412632000,"fUST",-223.25278783,6.747e-05,2,"2026-05-10T11:30:32.000",0.0002117,25.06,0.5574828249984884,214724077.3842403]
[421987329,1778412632000,"fUST",-594.54488708,6.747e-05,2,"2026-05-10T11:30:32.000",0.0002117,25.06,0.5574828249984884,214724077.3842403]
[421987334,1778412632000,"fUST",-663.2282417,6.747e-05,2,"2026-05-10T11:30:32.000",0.0002117,25.06,0.5574828249984884,214724077.3842403]
[421987326,1778412632000,"fUST",-329.83074482,6.68e-05,2,"2026-05-10T11:30:32.000",0.0002117,25.06,0.5574828249984884,214724077.3842403]
[421987370,1778412639000,"fUST",-1143.38723658,6.747e-05,2,"2026-05-10T11:30:39.000",0.0002117,25.06,0.5574828249984884,214724077.3842403]
[421987373,1778412639000,"fUST",-383.2457475,7.131e-05,2,"2026-05-10T11:30:39.000",0.0002117,25.06,0.5574828249984884,214724077.3842403]
[421987372,1778412639000,"fUST",-27.79713442,6.815e-05,2,"2026-05-10T11:30:39.000",0.0002117,25.06,0.5574828249984884,214724077.3842403]
[421987371,1778412639000,"fUST",-1347.78971239,6.815e-05,2,"2026-05-10T11:30:39.000",0.0002117,25.06,0.5574828249984884,214724077.3842403]
[421987376,1778412639000,"fUST",-287.38676975,8.049e-05,2,"2026-05-10T11:30:39.000",0.0002117,25.06,0.5574828249984884,214724077.3842403]
[421987377,1778412639000,"fUST",-5846.77598425,8.05e-05,2,"2026-05-10T11:30:39.000",0.0002117,25.06,0.5574828249984884,214724077.3842403]
[421987374,1778412639000,"fUST",-500.0,8.049e-05,2,"2026-05-10T11:30:39.000",0.0002117,25.06,0.5574828249984884,214724077.3842403]
[421987375,1778412639000,"fUST",-378.35249835,8.049e-05,2,"2026-05-10T11:30:39.000",0.0002117,25.06,0.5574828249984884,214724077.3842403]
[421987393,1778412641000,"fUST",-2467.45075736,8.05e-05,2,"2026-05-10T11:30:41.000",0.0002117,25.06,0.5574828249984884,214724077.3842403]
[421987391,1778412641000,"fUST",-1430.56632853,8.05e-05,2,"2026-05-10T11:30:41.000",0.0002117,25.06,0.5574828249984884,214724077.3842403]
[421987392,1778412641000,"fUST",-8026.26105601,8.05e-05,2,"2026-05-10T11:30:41.000",0.0002117,25.06,0.5574828249984884,214724077.3842403]
[421987390,1778412641000,"fUST",-808.03,8.05e-05,2,"2026-05-10T11:30:41.000",0.0002117,25.06,0.5574828249984884,214724077.3842403]
[421987431,1778412644000,"fUST",-9418.89607225,8.05e-05,2,"2026-05-10T11:30:44.000",0.0002117,25.06,0.5574828249984884,214724077.3842403]
[421987443,1778412647000,"fUST",-4368.17214258,8.05e-05,2,"2026-05-10T11:30:47.000",0.0002117,25.06,0.5574828249984884,214724077.3842403]
[421987442,1778412647000,"fUST",-17805.31936953,8.05e-05,2,"2026-05-10T11:30:47.000",0.0002117,25.06,0.5574828249984884,214724077.3842403]
[421987556,1778413838000,"fUST",-1753.6830432,6.992e-05,2,"2026-05-10T11:50:38.000",0.0002117,25.06,0.5574828249984884,214724077.3842403]
[421987559,1778413838000,"fUST",-382.95284775,7.316e-05,2,"2026-05-10T11:50:38.000",0.0002117,25.06,0.5574828249984884,214724077.3842403]
[421987558,1778413838000,"fUST",-325.715688,7.143e-05,2,"2026-05-10T11:50:38.000",0.0002117,25.06,0.5574828249984884,214724077.3842403]
[421987557,1778413838000,"fUST",-5000.0,7.063e-05,2,"2026-05-10T11:50:38.000",0.0002117,25.06,0.5574828249984884,214724077.3842403]
[421987562,1778413838000,"fUST",-1200.0,7.847e-05,2,"2026-05-10T11:50:38.000",0.0002117,25.06,0.5574828249984884,214724077.3842403]
[421987561,1778413838000,"fUST",-151.0,7.705e-05,2,"2026-05-10T11:50:38.000",0.0002117,25.06,0.5574828249984884,214724077.3842403]
[421987565,1778413838000,"fUST",-500.0,7.849e-05,2,"2026-05-10T11:50:38.000",0.0002117,25.06,0.5574828249984884,214724077.3842403]
[421987560,1778413838000,"fUST",-151.0,7.705e-05,2,"2026-05-10T11:50:38.000",0.0002117,25.06,0.5574828249984884,214724077.3842403]
[421987564,1778413838000,"fUST",-500.0,7.849e-05,2,"2026-05-10T11:50:38.000",0.0002117,25.06,0.5574828249984884,214724077.3842403]
[421987566,1778413838000,"fUST",-500.0,7.849e-05,2,"2026-05-10T11:50:38.000",0.0002117,25.06,0.5574828249984884,214724077.3842403]
[421987568,1778413838000,"fUST",-500.0,7.849e-05,2,"2026-05-10T11:50:38.000",0.0002117,25.06,0.5574828249984884,214724077.3842403]
[421987563,1778413838000,"fUST",-300.0,7.848e-05,2,"2026-05-10T11:50:38.000",0.0002117,25.06,0.5574828249984884,214724077.3842403]
[421987569,1778413838000,"fUST",-500.0,7.849e-05,2,"2026-05-10T11:50:38.000",0.0002117,25.06,0.5574828249984884,214724077.3842403]
[421987571,1778413838000,"fUST",-1689.72065281,7.85e-05,2,"2026-05-10T11:50:38.000",0.0002117,25.06,0.5574828249984884,214724077.3842403]
[421987570,1778413838000,"fUST",-14488.52840859,7.85e-05,2,"2026-05-10T11:50:38.000",0.0002117,25.06,0.5574828249984884,214724077.3842403]
[421987572,1778413838000,"fUST",-33362.5839164,7.85e-05,2,"2026-05-10T11:50:38.000",0.0002117,25.06,0.5574828249984884,214724077.3842403]
[421987567,1778413838000,"fUST",-224.86635121,7.849e-05,2,"2026-05-10T11:50:38.000",0.0002117,25.06,0.5574828249984884,214724077.3842403]
[421987585,1778413840000,"fUST",-2936.42643806,7.85e-05,2,"2026-05-10T11:50:40.000",0.0002117,25.06,0.5574828249984884,214724077.3842403]
[421987583,1778413840000,"fUST",-1604.14,7.85e-05,2,"2026-05-10T11:50:40.000",0.0002117,25.06,0.5574828249984884,214724077.3842403]
[421987584,1778413840000,"fUST",-5339.53196822,7.85e-05,2,"2026-05-10T11:50:40.000",0.0002117,25.06,0.5574828249984884,214724077.3842403]
[421987598,1778413843000,"fUST",-1999.3,7.85e-05,2,"2026-05-10T11:50:43.000",0.0002117,25.06,0.5574828249984884,214724077.3842403]
[421987597,1778413843000,"fUST",-31881.37993903,7.85e-05,2,"2026-05-10T11:50:43.000",0.0002117,25.06,0.5574828249984884,214724077.3842403]
[421987604,1778413846000,"fUST",-1457.10102313,7.85e-05,2,"2026-05-10T11:50:46.000",0.0002117,25.06,0.5574828249984884,214724077.3842403]
[421987607,1778413846000,"fUST",-27314.69064759,7.85e-05,2,"2026-05-10T11:50:46.000",0.0002117,25.06,0.5574828249984884,214724077.3842403]
[421987606,1778413846000,"fUST",-6464.97352158,7.85e-05,2,"2026-05-10T11:50:46.000",0.0002117,25.06,0.5574828249984884,214724077.3842403]
[421987605,1778413846000,"fUST",-2466.08903906,7.85e-05,2,"2026-05-10T11:50:46.000",0.0002117,25.06,0.5574828249984884,214724077.3842403]
[421987720,1778415038000,"fUST",-300.0,7.285e-05,2,"2026-05-10T12:10:38.000",0.0002117,25.16,0.5570480917136469,214574041.44974586]
[421987718,1778415038000,"fUST",-300.0,7.285e-05,2,"2026-05-10T12:10:38.000",0.0002117,25.16,0.5570480917136469,214574041.44974586]
[421987716,1778415038000,"fUST",-300.0,7.285e-05,2,"2026-05-10T12:10:38.000",0.0002117,25.16,0.5570480917136469,214574041.44974586]
[421987709,1778415038000,"fUST",-456.3760811,7.143e-05,2,"2026-05-10T12:10:38.000",0.0002117,25.16,0.5570480917136469,214574041.44974586]
[421987715,1778415038000,"fUST",-300.0,7.285e-05,2,"2026-05-10T12:10:38.000",0.0002117,25.16,0.5570480917136469,214574041.44974586]
[421987714,1778415038000,"fUST",-300.0,7.285e-05,2,"2026-05-10T12:10:38.000",0.0002117,25.16,0.5570480917136469,214574041.44974586]
[421987713,1778415038000,"fUST",-300.0,7.285e-05,2,"2026-05-10T12:10:38.000",0.0002117,25.16,0.5570480917136469,214574041.44974586]
[421987712,1778415038000,"fUST",-300.0,7.285e-05,2,"2026-05-10T12:10:38.000",0.0002117,25.16,0.5570480917136469,214574041.44974586]
[421987711,1778415038000,"fUST",-300.0,7.285e-05,2,"2026-05-10T12:10:38.000",0.0002117,25.16,0.5570480917136469,214574041.44974586]
[421987710,1778415038000,"fUST",-300.0,7.285e-05,2,"2026-05-10T12:10:38.000",0.0002117,25.16,0.5570480917136469,214574041.44974586]
[421987706,1778415038000,"fUST",-300.0,7.141e-05,2,"2026-05-10T12:10:38.000",0.0002117,25.16,0.5570480917136469,214574041.44974586]
[421987702,1778415038000,"fUST",-1000.0,6.657e-05,2,"2026-05-10T12:10:38.000",0.0002117,25.16,0.5570480917136469,214574041.44974586]
[421987700,1778415038000,"fUST",-1424.51298498,6.525e-05,2,"2026-05-10T12:10:38.000",0.0002117,25.16,0.5570480917136469,214574041.44974586]
[421987707,1778415038000,"fUST",-300.0,7.141e-05,2,"2026-05-10T12:10:38.000",0.0002117,25.16,0.5570480917136469,214574041.44974586]
[421987701,1778415038000,"fUST",-382.63262311,6.558e-05,2,"2026-05-10T12:10:38.000",0.0002117,25.16,0.5570480917136469,214574041.44974586]
[421987708,1778415038000,"fUST",-300.0,7.141e-05,2,"2026-05-10T12:10:38.000",0.0002117,25.16,0.5570480917136469,214574041.44974586]
[421987705,1778415038000,"fUST",-300.0,7.141e-05,2,"2026-05-10T12:10:38.000",0.0002117,25.16,0.5570480917136469,214574041.44974586]
[421987717,1778415038000,"fUST",-300.0,7.285e-05,2,"2026-05-10T12:10:38.000",0.0002117,25.16,0.5570480917136469,214574041.44974586]
[421987704,1778415038000,"fUST",-151.0,7.137e-05,2,"2026-05-10T12:10:38.000",0.0002117,25.16,0.5570480917136469,214574041.44974586]
[421987699,1778415038000,"fUST",-5000.0,6.46e-05,2,"2026-05-10T12:10:38.000",0.0002117,25.16,0.5570480917136469,214574041.44974586]
[421987698,1778415038000,"fUST",-4780.82975148,6.395e-05,2,"2026-05-10T12:10:38.000",0.0002117,25.16,0.5570480917136469,214574041.44974586]
[421987703,1778415038000,"fUST",-325.7020745,7.137e-05,2,"2026-05-10T12:10:38.000",0.0002117,25.16,0.5570480917136469,214574041.44974586]
[421987719,1778415038000,"fUST",-300.0,7.285e-05,2,"2026-05-10T12:10:38.000",0.0002117,25.16,0.5570480917136469,214574041.44974586]
[421987740,1778415038000,"fUST",-52211.04229876,7.55e-05,2,"2026-05-10T12:10:38.000",0.0002117,25.16,0.5570480917136469,214574041.44974586]
[421987721,1778415038000,"fUST",-300.0,7.285e-05,2,"2026-05-10T12:10:38.000",0.0002117,25.16,0.5570480917136469,214574041.44974586]
[421987722,1778415038000,"fUST",-300.0,7.285e-05,2,"2026-05-10T12:10:38.000",0.0002117,25.16,0.5570480917136469,214574041.44974586]
[421987742,1778415038000,"fUST",-17226.94880536,7.55e-05,2,"2026-05-10T12:10:38.000",0.0002117,25.16,0.5570480917136469,214574041.44974586]
[421987744,1778415038000,"fUST",-31019.13530686,7.55e-05,2,"2026-05-10T12:10:38.000",0.0002117,25.16,0.5570480917136469,214574041.44974586]
[421987743,1778415038000,"fUST",-3238.28883582,7.55e-05,2,"2026-05-10T12:10:38.000",0.0002117,25.16,0.5570480917136469,214574041.44974586]
[421987739,1778415038000,"fUST",-500.0,7.549e-05,2,"2026-05-10T12:10:38.000",0.0002117,25.16,0.5570480917136469,214574041.44974586]
[421987738,1778415038000,"fUST",-500.0,7.549e-05,2,"2026-05-10T12:10:38.000",0.0002117,25.16,0.5570480917136469,214574041.44974586]
[421987737,1778415038000,"fUST",-500.0,7.549e-05,2,"2026-05-10T12:10:38.000",0.0002117,25.16,0.5570480917136469,214574041.44974586]
[421987736,1778415038000,"fUST",-500.0,7.549e-05,2,"2026-05-10T12:10:38.000",0.0002117,25.16,0.5570480917136469,214574041.44974586]
[421987734,1778415038000,"fUST",-500.0,7.549e-05,2,"2026-05-10T12:10:38.000",0.0002117,25.16,0.5570480917136469,214574041.44974586]
[421987735,1778415038000,"fUST",-500.0,7.549e-05,2,"2026-05-10T12:10:38.000",0.0002117,25.16,0.5570480917136469,214574041.44974586]
[421987741,1778415038000,"fUST",-6895.17028341,7.55e-05,2,"2026-05-10T12:10:38.000",0.0002117,25.16,0.5570480917136469,214574041.44974586]
[421987730,1778415038000,"fUST",-500.0,7.549e-05,2,"2026-05-10T12:10:38.000",0.0002117,25.16,0.5570480917136469,214574041.44974586]
[421987732,1778415038000,"fUST",-500.0,7.549e-05,2,"2026-05-10T12:10:38.000",0.0002117,25.16,0.5570480917136469,214574041.44974586]
[421987724,1778415038000,"fUST",-300.0,7.285e-05,2,"2026-05-10T12:10:38.000",0.0002117,25.16,0.5570480917136469,214574041.44974586]
[421987725,1778415038000,"fUST",-500.0,7.549e-05,2,"2026-05-10T12:10:38.000",0.0002117,25.16,0.5570480917136469,214574041.44974586]
[421987723,1778415038000,"fUST",-300.0,7.285e-05,2,"2026-05-10T12:10:38.000",0.0002117,25.16,0.5570480917136469,214574041.44974586]
[421987726,1778415038000,"fUST",-500.0,7.549e-05,2,"2026-05-10T12:10:38.000",0.0002117,25.16,0.5570480917136469,214574041.44974586]
[421987728,1778415038000,"fUST",-500.0,7.549e-05,2,"2026-05-10T12:10:38.000",0.0002117,25.16,0.5570480917136469,214574041.44974586]
[421987731,1778415038000,"fUST",-500.0,7.549e-05,2,"2026-05-10T12:10:38.000",0.0002117,25.16,0.5570480917136469,214574041.44974586]
[421987733,1778415038000,"fUST",-500.0,7.549e-05,2,"2026-05-10T12:10:38.000",0.0002117,25.16,0.5570480917136469,214574041.44974586]
[421987729,1778415038000,"fUST",-265.45636515,7.549e-05,2,"2026-05-10T12:10:38.000",0.0002117,25.16,0.5570480917136469,214574041.44974586]
[421987727,1778415038000,"fUST",-500.0,7.549e-05,2,"2026-05-10T12:10:38.000",0.0002117,25.16,0.5570480917136469,214574041.44974586]
[421987760,1778415040000,"fUST",-544.22752634,7.55e-05,2,"2026-05-10T12:10:40.000",0.0002117,25.16,0.5570480917136469,214574041.44974586]
[421987775,1778415044000,"fUST",-500.0,7.647e-05,2,"2026-05-10T12:10:44.000",0.0002117,25.16,0.5570480917136469,214574041.44974586]
[421987772,1778415044000,"fUST",-726.88975277,7.6e-05,2,"2026-05-10T12:10:44.000",0.0002117,25.16,0.5570480917136469,214574041.44974586]
[421987771,1778415044000,"fUST",-26188.26350363,7.55e-05,2,"2026-05-10T12:10:44.000",0.0002117,25.16,0.5570480917136469,214574041.44974586]
[421987773,1778415044000,"fUST",-1355.33132328,7.6e-05,2,"2026-05-10T12:10:44.000",0.0002117,25.16,0.5570480917136469,214574041.44974586]
[421987774,1778415044000,"fUST",-500.0,7.647e-05,2,"2026-05-10T12:10:44.000",0.0002117,25.16,0.5570480917136469,214574041.44974586]
[421987780,1778415044000,"fUST",-2734.30346923,7.648e-05,2,"2026-05-10T12:10:44.000",0.0002117,25.16,0.5570480917136469,214574041.44974586]
[421987776,1778415044000,"fUST",-500.0,7.647e-05,2,"2026-05-10T12:10:44.000",0.0002117,25.16,0.5570480917136469,214574041.44974586]
[421987777,1778415044000,"fUST",-500.0,7.647e-05,2,"2026-05-10T12:10:44.000",0.0002117,25.16,0.5570480917136469,214574041.44974586]
[421987779,1778415044000,"fUST",-8897.84532763,7.648e-05,2,"2026-05-10T12:10:44.000",0.0002117,25.16,0.5570480917136469,214574041.44974586]
[421987781,1778415044000,"fUST",-2287.82511158,7.648e-05,2,"2026-05-10T12:10:44.000",0.0002117,25.16,0.5570480917136469,214574041.44974586]
[421987778,1778415044000,"fUST",-220.18491374,7.647e-05,2,"2026-05-10T12:10:44.000",0.0002117,25.16,0.5570480917136469,214574041.44974586]
[421987786,1778415046000,"fUST",-896.75205161,7.648e-05,2,"2026-05-10T12:10:46.000",0.0002117,25.16,0.5570480917136469,214574041.44974586]
[421987788,1778415046000,"fUST",-7808.74716448,7.648e-05,2,"2026-05-10T12:10:46.000",0.0002117,25.16,0.5570480917136469,214574041.44974586]
[421987789,1778415046000,"fUST",-785.90876817,7.648e-05,2,"2026-05-10T12:10:46.000",0.0002117,25.16,0.5570480917136469,214574041.44974586]
[421987791,1778415046000,"fUST",-55781.76913549,7.648e-05,2,"2026-05-10T12:10:46.000",0.0002117,25.16,0.5570480917136469,214574041.44974586]
[421987790,1778415046000,"fUST",-2452.93688462,7.648e-05,2,"2026-05-10T12:10:46.000",0.0002117,25.16,0.5570480917136469,214574041.44974586]
[421987787,1778415046000,"fUST",-14358.69197532,7.648e-05,2,"2026-05-10T12:10:46.000",0.0002117,25.16,0.5570480917136469,214574041.44974586]
[421987793,1778415232000,"fUST",94618.04009336,0.0001917,120,"2026-05-10T12:13:52.000",0.0002117,25.16,0.5570480917136469,214574041.44974586]
[421987905,1778416238000,"fUST",-2841.65,6.252e-05,2,"2026-05-10T12:30:38.000",0.0002117,25.16,0.5570480917136469,214574041.44974586]
[421987968,1778416240000,"fUST",-221.9581376,7.139e-05,2,"2026-05-10T12:30:40.000",0.0002117,25.16,0.5570480917136469,214574041.44974586]
[421987965,1778416240000,"fUST",-382.52340011,6.62e-05,2,"2026-05-10T12:30:40.000",0.0002117,25.16,0.5570480917136469,214574041.44974586]
[421987967,1778416240000,"fUST",-151.0,7.139e-05,2,"2026-05-10T12:30:40.000",0.0002117,25.16,0.5570480917136469,214574041.44974586]
[421987966,1778416240000,"fUST",-456.0731841,7.137e-05,2,"2026-05-10T12:30:40.000",0.0002117,25.16,0.5570480917136469,214574041.44974586]
[421987964,1778416240000,"fUST",-325.7824685,6.315e-05,2,"2026-05-10T12:30:40.000",0.0002117,25.16,0.5570480917136469,214574041.44974586]
[421987963,1778416240000,"fUST",-869.62280969,6.252e-05,2,"2026-05-10T12:30:40.000",0.0002117,25.16,0.5570480917136469,214574041.44974586]
[421987962,1778416240000,"fUST",-1288.72719031,6.252e-05,2,"2026-05-10T12:30:40.000",0.0002117,25.16,0.5570480917136469,214574041.44974586]
[421987985,1778416243000,"fUST",-151.0,7.14e-05,2,"2026-05-10T12:30:43.000",0.0002117,25.16,0.5570480917136469,214574041.44974586]
[421987988,1778416243000,"fUST",-456.3760811,7.14e-05,2,"2026-05-10T12:30:43.000",0.0002117,25.16,0.5570480917136469,214574041.44974586]
[421987990,1778416243000,"fUST",-300.0,7.282e-05,2,"2026-05-10T12:30:43.000",0.0002117,25.16,0.5570480917136469,214574041.44974586]
[421987992,1778416243000,"fUST",-300.0,7.282e-05,2,"2026-05-10T12:30:43.000",0.0002117,25.16,0.5570480917136469,214574041.44974586]
[421987996,1778416243000,"fUST",-300.0,7.282e-05,2,"2026-05-10T12:30:43.000",0.0002117,25.16,0.5570480917136469,214574041.44974586]
[421987994,1778416243000,"fUST",-300.0,7.282e-05,2,"2026-05-10T12:30:43.000",0.0002117,25.16,0.5570480917136469,214574041.44974586]
[421987993,1778416243000,"fUST",-300.0,7.282e-05,2,"2026-05-10T12:30:43.000",0.0002117,25.16,0.5570480917136469,214574041.44974586]
[421988006,1778416243000,"fUST",-215.46,7.658e-05,2,"2026-05-10T12:30:43.000",0.0002117,25.16,0.5570480917136469,214574041.44974586]
[421987984,1778416243000,"fUST",-532.1398266,7.14e-05,2,"2026-05-10T12:30:43.000",0.0002117,25.16,0.5570480917136469,214574041.44974586]
[421987991,1778416243000,"fUST",-300.0,7.282e-05,2,"2026-05-10T12:30:43.000",0.0002117,25.16,0.5570480917136469,214574041.44974586]
[421987987,1778416243000,"fUST",-152.0354714,7.14e-05,2,"2026-05-10T12:30:43.000",0.0002117,25.16,0.5570480917136469,214574041.44974586]
[421987998,1778416243000,"fUST",-300.0,7.282e-05,2,"2026-05-10T12:30:43.000",0.0002117,25.16,0.5570480917136469,214574041.44974586]
[421987986,1778416243000,"fUST",-151.0,7.14e-05,2,"2026-05-10T12:30:43.000",0.0002117,25.16,0.5570480917136469,214574041.44974586]
[421987983,1778416243000,"fUST",-151.0,7.14e-05,2,"2026-05-10T12:30:43.000",0.0002117,25.16,0.5570480917136469,214574041.44974586]
[421987982,1778416243000,"fUST",-325.7824685,7.14e-05,2,"2026-05-10T12:30:43.000",0.0002117,25.16,0.5570480917136469,214574041.44974586]
[421987981,1778416243000,"fUST",-456.3760811,7.139e-05,2,"2026-05-10T12:30:43.000",0.0002117,25.16,0.5570480917136469,214574041.44974586]
[421987976,1778416243000,"fUST",-151.0,7.139e-05,2,"2026-05-10T12:30:43.000",0.0002117,25.16,0.5570480917136469,214574041.44974586]
[421987980,1778416243000,"fUST",-456.3760811,7.139e-05,2,"2026-05-10T12:30:43.000",0.0002117,25.16,0.5570480917136469,214574041.44974586]
[421987977,1778416243000,"fUST",-456.3760811,7.139e-05,2,"2026-05-10T12:30:43.000",0.0002117,25.16,0.5570480917136469,214574041.44974586]
[421987978,1778416243000,"fUST",-325.7824685,7.139e-05,2,"2026-05-10T12:30:43.000",0.0002117,25.16,0.5570480917136469,214574041.44974586]
[421987979,1778416243000,"fUST",-325.662322,7.139e-05,2,"2026-05-10T12:30:43.000",0.0002117,25.16,0.5570480917136469,214574041.44974586]
[421987975,1778416243000,"fUST",-234.4179435,7.139e-05,2,"2026-05-10T12:30:43.000",0.0002117,25.16,0.5570480917136469,214574041.44974586]
[421987989,1778416243000,"fUST",-300.0,7.282e-05,2,"2026-05-10T12:30:43.000",0.0002117,25.16,0.5570480917136469,214574041.44974586]
[421987999,1778416243000,"fUST",-300.0,7.282e-05,2,"2026-05-10T12:30:43.000",0.0002117,25.16,0.5570480917136469,214574041.44974586]
[421988017,1778416243000,"fUST",-151.0,7.96e-05,2,"2026-05-10T12:30:43.000",0.0002117,25.16,0.5570480917136469,214574041.44974586]
[421987995,1778416243000,"fUST",-300.0,7.282e-05,2,"2026-05-10T12:30:43.000",0.0002117,25.16,0.5570480917136469,214574041.44974586]
[421988023,1778416243000,"fUST",-500.0,8.219e-05,2,"2026-05-10T12:30:43.000",0.0002117,25.16,0.5570480917136469,214574041.44974586]
[421988024,1778416243000,"fUST",-500.0,8.219e-05,2,"2026-05-10T12:30:43.000",0.0002117,25.16,0.5570480917136469,214574041.44974586]
[421988021,1778416243000,"fUST",-456.3760811,7.962e-05,2,"2026-05-10T12:30:43.000",0.0002117,25.16,0.5570480917136469,214574041.44974586]
[421988022,1778416243000,"fUST",-720.0,8.169e-05,2,"2026-05-10T12:30:43.000",0.0002117,25.16,0.5570480917136469,214574041.44974586]
[421988020,1778416243000,"fUST",-283.464371,7.961e-05,2,"2026-05-10T12:30:43.000",0.0002117,25.16,0.5570480917136469,214574041.44974586]
[421988015,1778416243000,"fUST",-325.9338974,7.96e-05,2,"2026-05-10T12:30:43.000",0.0002117,25.16,0.5570480917136469,214574041.44974586]
[421987997,1778416243000,"fUST",-300.0,7.282e-05,2,"2026-05-10T12:30:43.000",0.0002117,25.16,0.5570480917136469,214574041.44974586]
[421988013,1778416243000,"fUST",-456.3760811,7.96e-05,2,"2026-05-10T12:30:43.000",0.0002117,25.16,0.5570480917136469,214574041.44974586]
[421988014,1778416243000,"fUST",-456.3009281,7.96e-05,2,"2026-05-10T12:30:43.000",0.0002117,25.16,0.5570480917136469,214574041.44974586]
[421988016,1778416243000,"fUST",-151.0,7.96e-05,2,"2026-05-10T12:30:43.000",0.0002117,25.16,0.5570480917136469,214574041.44974586]
[421988012,1778416243000,"fUST",-151.6818753,7.96e-05,2,"2026-05-10T12:30:43.000",0.0002117,25.16,0.5570480917136469,214574041.44974586]
[421988018,1778416243000,"fUST",-456.1288087,7.961e-05,2,"2026-05-10T12:30:43.000",0.0002117,25.16,0.5570480917136469,214574041.44974586]
[421988019,1778416243000,"fUST",-458.8486479,7.961e-05,2,"2026-05-10T12:30:43.000",0.0002117,25.16,0.5570480917136469,214574041.44974586]
[421988009,1778416243000,"fUST",-325.7824685,7.96e-05,2,"2026-05-10T12:30:43.000",0.0002117,25.16,0.5570480917136469,214574041.44974586]
[421988008,1778416243000,"fUST",-151.0,7.96e-05,2,"2026-05-10T12:30:43.000",0.0002117,25.16,0.5570480917136469,214574041.44974586]
[421988010,1778416243000,"fUST",-151.0000001,7.96e-05,2,"2026-05-10T12:30:43.000",0.0002117,25.16,0.5570480917136469,214574041.44974586]
[421988007,1778416243000,"fUST",-151.0,7.861e-05,2,"2026-05-10T12:30:43.000",0.0002117,25.16,0.5570480917136469,214574041.44974586]
[421988005,1778416243000,"fUST",-500.0,7.648e-05,2,"2026-05-10T12:30:43.000",0.0002117,25.16,0.5570480917136469,214574041.44974586]
[421988003,1778416243000,"fUST",-300.0,7.282e-05,2,"2026-05-10T12:30:43.000",0.0002117,25.16,0.5570480917136469,214574041.44974586]
[421988000,1778416243000,"fUST",-300.0,7.282e-05,2,"2026-05-10T12:30:43.000",0.0002117,25.16,0.5570480917136469,214574041.44974586]
[421988004,1778416243000,"fUST",-600.0,7.427e-05,2,"2026-05-10T12:30:43.000",0.0002117,25.16,0.5570480917136469,214574041.44974586]
[421988002,1778416243000,"fUST",-300.0,7.282e-05,2,"2026-05-10T12:30:43.000",0.0002117,25.16,0.5570480917136469,214574041.44974586]
[421988001,1778416243000,"fUST",-300.0,7.282e-05,2,"2026-05-10T12:30:43.000",0.0002117,25.16,0.5570480917136469,214574041.44974586]
[421988011,1778416243000,"fUST",-460.8832669,7.96e-05,2,"2026-05-10T12:30:43.000",0.0002117,25.16,0.5570480917136469,214574041.44974586]
[421988033,1778416244000,"fUST",-2183.31810187,8.407e-05,2,"2026-05-10T12:30:44.000",0.0002117,25.16,0.5570480917136469,214574041.44974586]
[421988028,1778416244000,"fUST",-448.96534093,8.242e-05,2,"2026-05-10T12:30:44.000",0.0002117,25.16,0.5570480917136469,214574041.44974586]
[421988030,1778416244000,"fUST",-1957.856,8.242e-05,2,"2026-05-10T12:30:44.000",0.0002117,25.16,0.5570480917136469,214574041.44974586]
[421988029,1778416244000,"fUST",-625.06916924,8.242e-05,2,"2026-05-10T12:30:44.000",0.0002117,25.16,0.5570480917136469,214574041.44974586]
[421988035,1778416244000,"fUST",-2347.87260389,8.517e-05,2,"2026-05-10T12:30:44.000",0.0002117,25.16,0.5570480917136469,214574041.44974586]
[421988026,1778416244000,"fUST",-163.09729822,8.242e-05,2,"2026-05-10T12:30:44.000",0.0002117,25.16,0.5570480917136469,214574041.44974586]
[421988031,1778416244000,"fUST",-2030.296672,8.297e-05,2,"2026-05-10T12:30:44.000",0.0002117,25.16,0.5570480917136469,214574041.44974586]
[421988032,1778416244000,"fUST",-2105.41764886,8.352e-05,2,"2026-05-10T12:30:44.000",0.0002117,25.16,0.5570480917136469,214574041.44974586]
[421988025,1778416244000,"fUST",-639.29261813,8.219e-05,2,"2026-05-10T12:30:44.000",0.0002117,25.16,0.5570480917136469,214574041.44974586]
[421988027,1778416244000,"fUST",-162.28212529,8.242e-05,2,"2026-05-10T12:30:44.000",0.0002117,25.16,0.5570480917136469,214574041.44974586]
[421988034,1778416244000,"fUST",-2264.10087164,8.462e-05,2,"2026-05-10T12:30:44.000",0.0002117,25.16,0.5570480917136469,214574041.44974586]
[421988046,1778416244000,"fUST",-307.27292946,8.77e-05,2,"2026-05-10T12:30:44.000",0.0002117,25.16,0.5570480917136469,214574041.44974586]
[421988038,1778416244000,"fUST",-451.37761213,8.62e-05,2,"2026-05-10T12:30:44.000",0.0002117,25.16,0.5570480917136469,214574041.44974586]
[421988040,1778416244000,"fUST",-1678.53969752,8.682e-05,2,"2026-05-10T12:30:44.000",0.0002117,25.16,0.5570480917136469,214574041.44974586]
[421988037,1778416244000,"fUST",-152.0,8.6e-05,2,"2026-05-10T12:30:44.000",0.0002117,25.16,0.5570480917136469,214574041.44974586]
[421988039,1778416244000,"fUST",-2524.82941417,8.627e-05,2,"2026-05-10T12:30:44.000",0.0002117,25.16,0.5570480917136469,214574041.44974586]
[421988041,1778416244000,"fUST",-280.44265738,8.77e-05,2,"2026-05-10T12:30:44.000",0.0002117,25.16,0.5570480917136469,214574041.44974586]
[421988042,1778416244000,"fUST",-500.0,8.77e-05,2,"2026-05-10T12:30:44.000",0.0002117,25.16,0.5570480917136469,214574041.44974586]
[421988044,1778416244000,"fUST",-500.0,8.77e-05,2,"2026-05-10T12:30:44.000",0.0002117,25.16,0.5570480917136469,214574041.44974586]
[421988043,1778416244000,"fUST",-554.12943961,8.77e-05,2,"2026-05-10T12:30:44.000",0.0002117,25.16,0.5570480917136469,214574041.44974586]
[421988045,1778416244000,"fUST",-500.0,8.77e-05,2,"2026-05-10T12:30:44.000",0.0002117,25.16,0.5570480917136469,214574041.44974586]
[421988048,1778416244000,"fUST",-2416.4079311,8.771e-05,2,"2026-05-10T12:30:44.000",0.0002117,25.16,0.5570480917136469,214574041.44974586]
[421988047,1778416244000,"fUST",-41443.59233873,8.771e-05,2,"2026-05-10T12:30:44.000",0.0002117,25.16,0.5570480917136469,214574041.44974586]
[421988036,1778416244000,"fUST",-2434.74389024,8.572e-05,2,"2026-05-10T12:30:44.000",0.0002117,25.16,0.5570480917136469,214574041.44974586]
[421988056,1778416246000,"fUST",-4602.33260778,8.771e-05,2,"2026-05-10T12:30:46.000",0.0002117,25.16,0.5570480917136469,214574041.44974586]
[421988055,1778416246000,"fUST",-18745.55512987,8.771e-05,2,"2026-05-10T12:30:46.000",0.0002117,25.16,0.5570480917136469,214574041.44974586]
[421988054,1778416246000,"fUST",-3764.36323525,7.068e-05,2,"2026-05-10T12:30:46.000",0.0002117,25.16,0.5570480917136469,214574041.44974586]
[421988058,1778416246000,"fUST",-48476.2619609,8.771e-05,2,"2026-05-10T12:30:46.000",0.0002117,25.16,0.5570480917136469,214574041.44974586]
[421988057,1778416246000,"fUST",-4135.79903966,8.771e-05,2,"2026-05-10T12:30:46.000",0.0002117,25.16,0.5570480917136469,214574041.44974586]
[421988063,1778416356000,"fUST",51047.36,0.00019178,120,"2026-05-10T12:32:36.000",0.0002117,25.16,0.5570480917136469,214574041.44974586]
[421988067,1778416589000,"fUST",188.69072565,0.00014565,120,"2026-05-10T12:36:29.000",0.0002117,25.16,0.5570480917136469,214574041.44974586]
[421988180,1778417209000,"fUST",1935.24595129,0.0001917,120,"2026-05-10T12:46:49.000",0.0002117,25.16,0.5570480917136469,214574041.44974586]
[421988702,1778417438000,"fUST",-219.93258613,8.723e-05,2,"2026-05-10T12:50:38.000",0.0002117,25.16,0.5570480917136469,214574041.44974586]
[421988696,1778417438000,"fUST",-325.7824685,7.138e-05,2,"2026-05-10T12:50:38.000",0.0002117,25.16,0.5570480917136469,214574041.44974586]
[421988697,1778417438000,"fUST",-325.7282482,7.956e-05,2,"2026-05-10T12:50:38.000",0.0002117,25.16,0.5570480917136469,214574041.44974586]
[421988699,1778417438000,"fUST",-365.84537986,7.958e-05,2,"2026-05-10T12:50:38.000",0.0002117,25.16,0.5570480917136469,214574041.44974586]
[421988698,1778417438000,"fUST",-151.0,7.956e-05,2,"2026-05-10T12:50:38.000",0.0002117,25.16,0.5570480917136469,214574041.44974586]
[421988700,1778417438000,"fUST",-200.0,8.184e-05,2,"2026-05-10T12:50:38.000",0.0002117,25.16,0.5570480917136469,214574041.44974586]
[421988708,1778417438000,"fUST",-1200.0,8.752e-05,2,"2026-05-10T12:50:38.000",0.0002117,25.16,0.5570480917136469,214574041.44974586]
[421988704,1778417438000,"fUST",-300.0,8.752e-05,2,"2026-05-10T12:50:38.000",0.0002117,25.16,0.5570480917136469,214574041.44974586]
[421988701,1778417438000,"fUST",-200.83,8.184e-05,7,"2026-05-10T12:50:38.000",0.0002117,25.16,0.5570480917136469,214574041.44974586]
[421988706,1778417438000,"fUST",-300.0,8.752e-05,2,"2026-05-10T12:50:38.000",0.0002117,25.16,0.5570480917136469,214574041.44974586]
[421988705,1778417438000,"fUST",-300.0,8.752e-05,2,"2026-05-10T12:50:38.000",0.0002117,25.16,0.5570480917136469,214574041.44974586]
[421988707,1778417438000,"fUST",-300.0,8.752e-05,2,"2026-05-10T12:50:38.000",0.0002117,25.16,0.5570480917136469,214574041.44974586]
[421988709,1778417438000,"fUST",-240.98131731,8.752e-05,2,"2026-05-10T12:50:38.000",0.0002117,25.16,0.5570480917136469,214574041.44974586]
[421988703,1778417438000,"fUST",-300.0,8.752e-05,2,"2026-05-10T12:50:38.000",0.0002117,25.16,0.5570480917136469,214574041.44974586]
[421989158,1778417447000,"fUST",-300.0,8.753e-05,2,"2026-05-10T12:50:47.000",0.0002117,25.16,0.5570480917136469,214574041.44974586]
[421989172,1778417447000,"fUST",-300.0,8.753e-05,2,"2026-05-10T12:50:47.000",0.0002117,25.16,0.5570480917136469,214574041.44974586]
[421989170,1778417447000,"fUST",-300.0,8.753e-05,2,"2026-05-10T12:50:47.000",0.0002117,25.16,0.5570480917136469,214574041.44974586]
[421989166,1778417447000,"fUST",-300.0,8.753e-05,2,"2026-05-10T12:50:47.000",0.0002117,25.16,0.5570480917136469,214574041.44974586]
[421989152,1778417447000,"fUST",-300.0,8.753e-05,2,"2026-05-10T12:50:47.000",0.0002117,25.16,0.5570480917136469,214574041.44974586]
[421989151,1778417447000,"fUST",-300.0,8.753e-05,2,"2026-05-10T12:50:47.000",0.0002117,25.16,0.5570480917136469,214574041.44974586]
[421989148,1778417447000,"fUST",-169.01166422,8.752e-05,2,"2026-05-10T12:50:47.000",0.0002117,25.16,0.5570480917136469,214574041.44974586]
[421989156,1778417447000,"fUST",-300.0,8.753e-05,2,"2026-05-10T12:50:47.000",0.0002117,25.16,0.5570480917136469,214574041.44974586]
[421989167,1778417447000,"fUST",-300.0,8.753e-05,2,"2026-05-10T12:50:47.000",0.0002117,25.16,0.5570480917136469,214574041.44974586]
[421989162,1778417447000,"fUST",-300.0,8.753e-05,2,"2026-05-10T12:50:47.000",0.0002117,25.16,0.5570480917136469,214574041.44974586]
[421989208,1778417447000,"fUST",-44953.26371548,8.771e-05,2,"2026-05-10T12:50:47.000",0.0002117,25.16,0.5570480917136469,214574041.44974586]
[421989173,1778417447000,"fUST",-300.0,8.753e-05,2,"2026-05-10T12:50:47.000",0.0002117,25.16,0.5570480917136469,214574041.44974586]
[421989154,1778417447000,"fUST",-300.0,8.753e-05,2,"2026-05-10T12:50:47.000",0.0002117,25.16,0.5570480917136469,214574041.44974586]
[421989164,1778417447000,"fUST",-300.0,8.753e-05,2,"2026-05-10T12:50:47.000",0.0002117,25.16,0.5570480917136469,214574041.44974586]
[421989179,1778417447000,"fUST",-741.0,8.771e-05,2,"2026-05-10T12:50:47.000",0.0002117,25.16,0.5570480917136469,214574041.44974586]
[421989177,1778417447000,"fUST",-300.0,8.753e-05,2,"2026-05-10T12:50:47.000",0.0002117,25.16,0.5570480917136469,214574041.44974586]
[421989175,1778417447000,"fUST",-300.0,8.753e-05,2,"2026-05-10T12:50:47.000",0.0002117,25.16,0.5570480917136469,214574041.44974586]
[421989184,1778417447000,"fUST",-5476.57233196,8.771e-05,2,"2026-05-10T12:50:47.000",0.0002117,25.16,0.5570480917136469,214574041.44974586]
[421989181,1778417447000,"fUST",-855.23937794,8.771e-05,2,"2026-05-10T12:50:47.000",0.0002117,25.16,0.5570480917136469,214574041.44974586]
[421989186,1778417447000,"fUST",-4165.21162246,8.771e-05,2,"2026-05-10T12:50:47.000",0.0002117,25.16,0.5570480917136469,214574041.44974586]
[421989160,1778417447000,"fUST",-300.0,8.753e-05,2,"2026-05-10T12:50:47.000",0.0002117,25.16,0.5570480917136469,214574041.44974586]
[421989471,1778418216000,"fUST",1080.77031579,0.0001472,120,"2026-05-10T13:03:36.000",0.0002117,25.16,0.5570480917136469,214574041.44974586]
[421989473,1778418217000,"fUST",1080.77031579,0.000148,120,"2026-05-10T13:03:37.000",0.0002117,25.16,0.5570480917136469,214574041.44974586]
[421989472,1778418217000,"fUST",1080.77031579,0.0001476,120,"2026-05-10T13:03:37.000",0.0002117,25.16,0.5570480917136469,214574041.44974586]
[421989520,1778418632000,"fUST",-300.0,7.414e-05,2,"2026-05-10T13:10:32.000",0.0002117,25.14,0.5569820432741412,214875647.86128187]
[421989514,1778418632000,"fUST",-43.6239189,7.196e-05,2,"2026-05-10T13:10:32.000",0.0002117,25.14,0.5569820432741412,214875647.86128187]
[421989513,1778418632000,"fUST",-456.3760811,7.135e-05,2,"2026-05-10T13:10:32.000",0.0002117,25.14,0.5569820432741412,214875647.86128187]
[421989515,1778418632000,"fUST",-4956.3760811,7.196e-05,2,"2026-05-10T13:10:32.000",0.0002117,25.14,0.5569820432741412,214875647.86128187]
[421989516,1778418632000,"fUST",-1200.0,7.268e-05,2,"2026-05-10T13:10:32.000",0.0002117,25.14,0.5569820432741412,214875647.86128187]
[421989517,1778418632000,"fUST",-4084.03722137,7.269e-05,2,"2026-05-10T13:10:32.000",0.0002117,25.14,0.5569820432741412,214875647.86128187]
[421989519,1778418632000,"fUST",-300.0,7.414e-05,2,"2026-05-10T13:10:32.000",0.0002117,25.14,0.5569820432741412,214875647.86128187]
[421989518,1778418632000,"fUST",-372.75542735,7.379e-05,2,"2026-05-10T13:10:32.000",0.0002117,25.14,0.5569820432741412,214875647.86128187]
[421989525,1778418632000,"fUST",-1295.39955337,7.6e-05,2,"2026-05-10T13:10:32.000",0.0002117,25.14,0.5569820432741412,214875647.86128187]
[421989532,1778418632000,"fUST",-262.26134411,8.034e-05,2,"2026-05-10T13:10:32.000",0.0002117,25.14,0.5569820432741412,214875647.86128187]
[421989522,1778418632000,"fUST",-300.0,7.414e-05,2,"2026-05-10T13:10:32.000",0.0002117,25.14,0.5569820432741412,214875647.86128187]
[421989524,1778418632000,"fUST",-559.62709693,7.6e-05,2,"2026-05-10T13:10:32.000",0.0002117,25.14,0.5569820432741412,214875647.86128187]
[421989521,1778418632000,"fUST",-300.0,7.414e-05,2,"2026-05-10T13:10:32.000",0.0002117,25.14,0.5569820432741412,214875647.86128187]
[421989527,1778418632000,"fUST",-325.674028,7.955e-05,2,"2026-05-10T13:10:32.000",0.0002117,25.14,0.5569820432741412,214875647.86128187]
[421989528,1778418632000,"fUST",-454.970092,7.956e-05,2,"2026-05-10T13:10:32.000",0.0002117,25.14,0.5569820432741412,214875647.86128187]
[421989526,1778418632000,"fUST",-456.3760811,7.955e-05,2,"2026-05-10T13:10:32.000",0.0002117,25.14,0.5569820432741412,214875647.86128187]
[421989529,1778418632000,"fUST",-218.65658184,7.959e-05,2,"2026-05-10T13:10:32.000",0.0002117,25.14,0.5569820432741412,214875647.86128187]
[421989530,1778418632000,"fUST",-109.11155896,7.959e-05,2,"2026-05-10T13:10:32.000",0.0002117,25.14,0.5569820432741412,214875647.86128187]
[421989531,1778418632000,"fUST",-960.0,7.995e-05,2,"2026-05-10T13:10:32.000",0.0002117,25.14,0.5569820432741412,214875647.86128187]
[421989523,1778418632000,"fUST",-4003.06879375,7.6e-05,2,"2026-05-10T13:10:32.000",0.0002117,25.14,0.5569820432741412,214875647.86128187]
[421989688,1778418641000,"fUST",-855.23937794,8.571e-05,2,"2026-05-10T13:10:41.000",0.0002117,25.14,0.5569820432741412,214875647.86128187]
[421989680,1778418641000,"fUST",-300.0,8.034e-05,2,"2026-05-10T13:10:41.000",0.0002117,25.14,0.5569820432741412,214875647.86128187]
[421989682,1778418641000,"fUST",-300.0,8.034e-05,2,"2026-05-10T13:10:41.000",0.0002117,25.14,0.5569820432741412,214875647.86128187]
[421989666,1778418641000,"fUST",-300.0,8.034e-05,2,"2026-05-10T13:10:41.000",0.0002117,25.14,0.5569820432741412,214875647.86128187]
[421989664,1778418641000,"fUST",-300.0,8.034e-05,2,"2026-05-10T13:10:41.000",0.0002117,25.14,0.5569820432741412,214875647.86128187]
[421989656,1778418641000,"fUST",-37.73865589,8.034e-05,2,"2026-05-10T13:10:41.000",0.0002117,25.14,0.5569820432741412,214875647.86128187]
[421989658,1778418641000,"fUST",-300.0,8.034e-05,2,"2026-05-10T13:10:41.000",0.0002117,25.14,0.5569820432741412,214875647.86128187]
[421989662,1778418641000,"fUST",-300.0,8.034e-05,2,"2026-05-10T13:10:41.000",0.0002117,25.14,0.5569820432741412,214875647.86128187]
[421989668,1778418641000,"fUST",-300.0,8.034e-05,2,"2026-05-10T13:10:41.000",0.0002117,25.14,0.5569820432741412,214875647.86128187]
[421989660,1778418641000,"fUST",-300.0,8.034e-05,2,"2026-05-10T13:10:41.000",0.0002117,25.14,0.5569820432741412,214875647.86128187]
[421989678,1778418641000,"fUST",-300.0,8.034e-05,2,"2026-05-10T13:10:41.000",0.0002117,25.14,0.5569820432741412,214875647.86128187]
[421989684,1778418641000,"fUST",-420.0,8.155e-05,2,"2026-05-10T13:10:41.000",0.0002117,25.14,0.5569820432741412,214875647.86128187]
[421989672,1778418641000,"fUST",-300.0,8.034e-05,2,"2026-05-10T13:10:41.000",0.0002117,25.14,0.5569820432741412,214875647.86128187]
[421989686,1778418641000,"fUST",-152.0,8.184e-05,7,"2026-05-10T13:10:41.000",0.0002117,25.14,0.5569820432741412,214875647.86128187]
[421989676,1778418641000,"fUST",-300.0,8.034e-05,2,"2026-05-10T13:10:41.000",0.0002117,25.14,0.5569820432741412,214875647.86128187]
[421989703,1778418641000,"fUST",-443.0,8.771e-05,2,"2026-05-10T13:10:41.000",0.0002117,25.14,0.5569820432741412,214875647.86128187]
[421989695,1778418641000,"fUST",-163.13880663,8.725e-05,2,"2026-05-10T13:10:41.000",0.0002117,25.14,0.5569820432741412,214875647.86128187]
[421989699,1778418641000,"fUST",-741.0,8.771e-05,2,"2026-05-10T13:10:41.000",0.0002117,25.14,0.5569820432741412,214875647.86128187]
[421989693,1778418641000,"fUST",-332.9928779,8.686e-05,2,"2026-05-10T13:10:41.000",0.0002117,25.14,0.5569820432741412,214875647.86128187]
[421989697,1778418641000,"fUST",-600.0,8.748e-05,2,"2026-05-10T13:10:41.000",0.0002117,25.14,0.5569820432741412,214875647.86128187]
[421989691,1778418641000,"fUST",-5900.5448204,8.686e-05,2,"2026-05-10T13:10:41.000",0.0002117,25.14,0.5569820432741412,214875647.86128187]
[421989690,1778418641000,"fUST",-1022.18363084,8.578e-05,2,"2026-05-10T13:10:41.000",0.0002117,25.14,0.5569820432741412,214875647.86128187]
[421989670,1778418641000,"fUST",-300.0,8.034e-05,2,"2026-05-10T13:10:41.000",0.0002117,25.14,0.5569820432741412,214875647.86128187]
[421989671,1778418641000,"fUST",-300.0,8.034e-05,2,"2026-05-10T13:10:41.000",0.0002117,25.14,0.5569820432741412,214875647.86128187]
[421989674,1778418641000,"fUST",-300.0,8.034e-05,2,"2026-05-10T13:10:41.000",0.0002117,25.14,0.5569820432741412,214875647.86128187]
[421989701,1778418641000,"fUST",-185.0,8.771e-05,2,"2026-05-10T13:10:41.000",0.0002117,25.14,0.5569820432741412,214875647.86128187]
[421989727,1778418642000,"fUST",-605.12253272,8.971e-05,2,"2026-05-10T13:10:42.000",0.0002117,25.14,0.5569820432741412,214875647.86128187]
[421989734,1778418642000,"fUST",-200.0,9.156e-05,2,"2026-05-10T13:10:42.000",0.0002117,25.14,0.5569820432741412,214875647.86128187]
[421989732,1778418642000,"fUST",-719.63555209,9.139e-05,2,"2026-05-10T13:10:42.000",0.0002117,25.14,0.5569820432741412,214875647.86128187]
[421989730,1778418642000,"fUST",-611.35976261,9.067e-05,2,"2026-05-10T13:10:42.000",0.0002117,25.14,0.5569820432741412,214875647.86128187]
[421989720,1778418642000,"fUST",-2471.34102346,8.803e-05,2,"2026-05-10T13:10:42.000",0.0002117,25.14,0.5569820432741412,214875647.86128187]
[421989728,1778418642000,"fUST",-163.13880663,8.994e-05,2,"2026-05-10T13:10:42.000",0.0002117,25.14,0.5569820432741412,214875647.86128187]
[421989705,1778418642000,"fUST",-475.506,8.771e-05,2,"2026-05-10T13:10:42.000",0.0002117,25.14,0.5569820432741412,214875647.86128187]
[421989716,1778418642000,"fUST",-155.0,8.803e-05,2,"2026-05-10T13:10:42.000",0.0002117,25.14,0.5569820432741412,214875647.86128187]
[421989714,1778418642000,"fUST",-296.0,8.803e-05,2,"2026-05-10T13:10:42.000",0.0002117,25.14,0.5569820432741412,214875647.86128187]
[421989711,1778418642000,"fUST",-744.0,8.803e-05,2,"2026-05-10T13:10:42.000",0.0002117,25.14,0.5569820432741412,214875647.86128187]
[421989709,1778418642000,"fUST",-151.0,8.781e-05,2,"2026-05-10T13:10:42.000",0.0002117,25.14,0.5569820432741412,214875647.86128187]
[421989707,1778418642000,"fUST",-1642.39549272,8.771e-05,2,"2026-05-10T13:10:42.000",0.0002117,25.14,0.5569820432741412,214875647.86128187]
[421989738,1778418642000,"fUST",-444.0,9.169e-05,2,"2026-05-10T13:10:42.000",0.0002117,25.14,0.5569820432741412,214875647.86128187]
[421989718,1778418642000,"fUST",-2021.65897654,8.803e-05,2,"2026-05-10T13:10:42.000",0.0002117,25.14,0.5569820432741412,214875647.86128187]
[421989736,1778418642000,"fUST",-286.40916921,9.156e-05,2,"2026-05-10T13:10:42.000",0.0002117,25.14,0.5569820432741412,214875647.86128187]
[421989759,1778418642000,"fUST",-160.0,9.769e-05,4,"2026-05-10T13:10:42.000",0.0002117,25.14,0.5569820432741412,214875647.86128187]
[421989722,1778418642000,"fUST",-1936.71955952,8.82e-05,2,"2026-05-10T13:10:42.000",0.0002117,25.14,0.5569820432741412,214875647.86128187]
[421989768,1778418642000,"fUST",-4493.0,9.803e-05,2,"2026-05-10T13:10:42.000",0.0002117,25.14,0.5569820432741412,214875647.86128187]
[421989765,1778418642000,"fUST",-155.0,9.803e-05,2,"2026-05-10T13:10:42.000",0.0002117,25.14,0.5569820432741412,214875647.86128187]
[421989750,1778418642000,"fUST",-439.85140427,9.379e-05,2,"2026-05-10T13:10:42.000",0.0002117,25.14,0.5569820432741412,214875647.86128187]
[421989761,1778418642000,"fUST",-744.0,9.803e-05,2,"2026-05-10T13:10:42.000",0.0002117,25.14,0.5569820432741412,214875647.86128187]
[421989763,1778418642000,"fUST",-296.0,9.803e-05,2,"2026-05-10T13:10:42.000",0.0002117,25.14,0.5569820432741412,214875647.86128187]
[421989744,1778418642000,"fUST",-163.13880662,9.273e-05,2,"2026-05-10T13:10:42.000",0.0002117,25.14,0.5569820432741412,214875647.86128187]
[421989748,1778418642000,"fUST",-200.0,9.321e-05,2,"2026-05-10T13:10:42.000",0.0002117,25.14,0.5569820432741412,214875647.86128187]
[421989746,1778418642000,"fUST",-151.0,9.321e-05,2,"2026-05-10T13:10:42.000",0.0002117,25.14,0.5569820432741412,214875647.86128187]
[421989757,1778418642000,"fUST",-720.0,9.622e-05,2,"2026-05-10T13:10:42.000",0.0002117,25.14,0.5569820432741412,214875647.86128187]
[421989752,1778418642000,"fUST",-2168.30067484,9.425e-05,2,"2026-05-10T13:10:42.000",0.0002117,25.14,0.5569820432741412,214875647.86128187]
[421989740,1778418642000,"fUST",-666.0,9.169e-05,2,"2026-05-10T13:10:42.000",0.0002117,25.14,0.5569820432741412,214875647.86128187]
[421989725,1778418642000,"fUST",-255.52016635,8.971e-05,2,"2026-05-10T13:10:42.000",0.0002117,25.14,0.5569820432741412,214875647.86128187]
[421989770,1778418642000,"fUST",-6074.64320488,9.896e-05,2,"2026-05-10T13:10:42.000",0.0002117,25.14,0.5569820432741412,214875647.86128187]
[421989742,1778418642000,"fUST",-888.0,9.169e-05,2,"2026-05-10T13:10:42.000",0.0002117,25.14,0.5569820432741412,214875647.86128187]
[421989755,1778418642000,"fUST",-160.0,9.562e-05,3,"2026-05-10T13:10:42.000",0.0002117,25.14,0.5569820432741412,214875647.86128187]
[421989907,1778418643000,"fUST",-2907.59361649,9.896e-05,2,"2026-05-10T13:10:43.000",0.0002117,25.14,0.5569820432741412,214875647.86128187]
[421989932,1778418646000,"fUST",-25274.34669103,9.896e-05,2,"2026-05-10T13:10:46.000",0.0002117,25.14,0.5569820432741412,214875647.86128187]
[421989930,1778418646000,"fUST",-1094.93032848,8.771e-05,2,"2026-05-10T13:10:46.000",0.0002117,25.14,0.5569820432741412,214875647.86128187]
[421989931,1778418646000,"fUST",-14191.71299186,9.896e-05,2,"2026-05-10T13:10:46.000",0.0002117,25.14,0.5569820432741412,214875647.86128187]
[421989964,1778418798000,"fUST",20682.19994122,0.00019178,120,"2026-05-10T13:13:18.000",0.0002117,25.14,0.5569820432741412,214875647.86128187]
[421990014,1778418859000,"fUST",205085.95008746,0.00019111,120,"2026-05-10T13:14:19.000",0.0002117,25.14,0.5569820432741412,214875647.86128187]
[421990336,1778419735000,"fUST",6000.0,0.00019178,120,"2026-05-10T13:28:55.000",0.0002117,25.14,0.5569820432741412,214875647.86128187]
[421990373,1778419832000,"fUST",-282.43889699,8.029e-05,2,"2026-05-10T13:30:32.000",0.0002117,25.14,0.5569820432741412,214875647.86128187]
[421990457,1778419844000,"fUST",-616.94145189,7.949e-05,2,"2026-05-10T13:30:44.000",0.0002117,25.14,0.5569820432741412,214875647.86128187]
[421990682,1778419846000,"fUST",-1659.29854811,7.949e-05,2,"2026-05-10T13:30:46.000",0.0002117,25.14,0.5569820432741412,214875647.86128187]
[421990691,1778420551000,"fUST",300.0,8.559e-05,30,"2026-05-10T13:42:31.000",0.0002117,25.14,0.5569820432741412,214875647.86128187]
[421990856,1778421038000,"fUST",-165365.61597366,8.171e-05,2,"2026-05-10T13:50:38.000",0.0002117,25.14,0.5569820432741412,214875647.86128187]
[421990852,1778421038000,"fUST",-356.50329071,7.226e-05,2,"2026-05-10T13:50:38.000",0.0002117,25.14,0.5569820432741412,214875647.86128187]
[421990848,1778421038000,"fUST",-5000.0,7.046e-05,2,"2026-05-10T13:50:38.000",0.0002117,25.14,0.5569820432741412,214875647.86128187]
[421990854,1778421038000,"fUST",-282.43889699,8.171e-05,2,"2026-05-10T13:50:38.000",0.0002117,25.14,0.5569820432741412,214875647.86128187]
[421990850,1778421038000,"fUST",-4652.36723844,7.117e-05,2,"2026-05-10T13:50:38.000",0.0002117,25.14,0.5569820432741412,214875647.86128187]
[421991181,1778421046000,"fUST",-3117.76203223,8.088e-05,2,"2026-05-10T13:50:46.000",0.0002117,25.14,0.5569820432741412,214875647.86128187]
[421991183,1778421046000,"fUST",-187.89060773,8.17e-05,2,"2026-05-10T13:50:46.000",0.0002117,25.14,0.5569820432741412,214875647.86128187]
[421991188,1778421046000,"fUST",-6573.07271525,8.171e-05,2,"2026-05-10T13:50:46.000",0.0002117,25.14,0.5569820432741412,214875647.86128187]
[421991182,1778421046000,"fUST",-500.0,8.17e-05,2,"2026-05-10T13:50:46.000",0.0002117,25.14,0.5569820432741412,214875647.86128187]
[421991187,1778421046000,"fUST",-634.71155464,8.17e-05,2,"2026-05-10T13:50:46.000",0.0002117,25.14,0.5569820432741412,214875647.86128187]
[421991185,1778421046000,"fUST",-500.0,8.17e-05,2,"2026-05-10T13:50:46.000",0.0002117,25.14,0.5569820432741412,214875647.86128187]
[421991184,1778421046000,"fUST",-500.0,8.17e-05,2,"2026-05-10T13:50:46.000",0.0002117,25.14,0.5569820432741412,214875647.86128187]
[421991186,1778421046000,"fUST",-500.0,8.17e-05,2,"2026-05-10T13:50:46.000",0.0002117,25.14,0.5569820432741412,214875647.86128187]
[421991204,1778421550000,"fUST",200.0,9e-05,30,"2026-05-10T13:59:10.000",0.0002117,25.14,0.5569820432741412,214875647.86128187]
[421991205,1778421605000,"fUST",2185205.51634194,0.00019178,120,"2026-05-10T14:00:05.000",0.0002117,25.14,0.5569820432741412,214875647.86128187]
[421991206,1778421772000,"fUST",10000.0,0.00010999,30,"2026-05-10T14:02:52.000",0.0002117,25.14,0.5569820432741412,214875647.86128187]
[421991246,1778422233000,"fUST",-373.3404803,6.997e-05,2,"2026-05-10T14:10:33.000",0.0002117,25.37,0.5555728827439411,214723803.34443983]
[421991245,1778422233000,"fUST",-5000.0,6.875e-05,2,"2026-05-10T14:10:33.000",0.0002117,25.37,0.5555728827439411,214723803.34443983]
[421991247,1778422233000,"fUST",-423.75174984,7.085e-05,2,"2026-05-10T14:10:33.000",0.0002117,25.37,0.5555728827439411,214723803.34443983]
[421991249,1778422233000,"fUST",-325.1590258,7.962e-05,2,"2026-05-10T14:10:33.000",0.0002117,25.37,0.5555728827439411,214723803.34443983]
[421991248,1778422233000,"fUST",-200.0,7.791e-05,2,"2026-05-10T14:10:33.000",0.0002117,25.37,0.5555728827439411,214723803.34443983]
[421991250,1778422233000,"fUST",-300.0,8.069e-05,2,"2026-05-10T14:10:33.000",0.0002117,25.37,0.5555728827439411,214723803.34443983]
[421991253,1778422233000,"fUST",-500.0,8.07e-05,2,"2026-05-10T14:10:33.000",0.0002117,25.37,0.5555728827439411,214723803.34443983]
[421991251,1778422233000,"fUST",-500.0,8.07e-05,2,"2026-05-10T14:10:33.000",0.0002117,25.37,0.5555728827439411,214723803.34443983]
[421991252,1778422233000,"fUST",-500.0,8.07e-05,2,"2026-05-10T14:10:33.000",0.0002117,25.37,0.5555728827439411,214723803.34443983]
[421991255,1778422233000,"fUST",-212.00719715,8.07e-05,2,"2026-05-10T14:10:33.000",0.0002117,25.37,0.5555728827439411,214723803.34443983]
[421991256,1778422233000,"fUST",-500.0,8.07e-05,2,"2026-05-10T14:10:33.000",0.0002117,25.37,0.5555728827439411,214723803.34443983]
[421991258,1778422233000,"fUST",-500.0,8.07e-05,2,"2026-05-10T14:10:33.000",0.0002117,25.37,0.5555728827439411,214723803.34443983]
[421991259,1778422233000,"fUST",-300.0,8.07e-05,2,"2026-05-10T14:10:33.000",0.0002117,25.37,0.5555728827439411,214723803.34443983]
[421991261,1778422233000,"fUST",-9354.07902817,8.071e-05,2,"2026-05-10T14:10:33.000",0.0002117,25.37,0.5555728827439411,214723803.34443983]
[421991257,1778422233000,"fUST",-500.0,8.07e-05,2,"2026-05-10T14:10:33.000",0.0002117,25.37,0.5555728827439411,214723803.34443983]
[421991260,1778422233000,"fUST",-500.0,8.07e-05,2,"2026-05-10T14:10:33.000",0.0002117,25.37,0.5555728827439411,214723803.34443983]
[421991254,1778422233000,"fUST",-500.0,8.07e-05,2,"2026-05-10T14:10:33.000",0.0002117,25.37,0.5555728827439411,214723803.34443983]
[421991300,1778422238000,"fUST",-300.0,8.639e-05,2,"2026-05-10T14:10:38.000",0.0002117,25.37,0.5555728827439411,214723803.34443983]
[421991295,1778422238000,"fUST",-300.0,8.639e-05,2,"2026-05-10T14:10:38.000",0.0002117,25.37,0.5555728827439411,214723803.34443983]
[421991292,1778422238000,"fUST",-300.0,8.639e-05,2,"2026-05-10T14:10:38.000",0.0002117,25.37,0.5555728827439411,214723803.34443983]
[421991296,1778422238000,"fUST",-300.0,8.639e-05,2,"2026-05-10T14:10:38.000",0.0002117,25.37,0.5555728827439411,214723803.34443983]
[421991294,1778422238000,"fUST",-300.0,8.639e-05,2,"2026-05-10T14:10:38.000",0.0002117,25.37,0.5555728827439411,214723803.34443983]
[421991293,1778422238000,"fUST",-300.0,8.639e-05,2,"2026-05-10T14:10:38.000",0.0002117,25.37,0.5555728827439411,214723803.34443983]
[421991288,1778422238000,"fUST",-152.0,8.182e-05,7,"2026-05-10T14:10:38.000",0.0002117,25.37,0.5555728827439411,214723803.34443983]
[421991290,1778422238000,"fUST",-1610.3603391,8.486e-05,2,"2026-05-10T14:10:38.000",0.0002117,25.37,0.5555728827439411,214723803.34443983]
[421991286,1778422238000,"fUST",-1084.2650586,8.071e-05,2,"2026-05-10T14:10:38.000",0.0002117,25.37,0.5555728827439411,214723803.34443983]
[421991297,1778422238000,"fUST",-300.0,8.639e-05,2,"2026-05-10T14:10:38.000",0.0002117,25.37,0.5555728827439411,214723803.34443983]
[421991287,1778422238000,"fUST",-258.62426558,8.18e-05,2,"2026-05-10T14:10:38.000",0.0002117,25.37,0.5555728827439411,214723803.34443983]
[421991289,1778422238000,"fUST",-152.0,8.182e-05,7,"2026-05-10T14:10:38.000",0.0002117,25.37,0.5555728827439411,214723803.34443983]
[421991285,1778422238000,"fUST",-159531.64216505,8.071e-05,2,"2026-05-10T14:10:38.000",0.0002117,25.37,0.5555728827439411,214723803.34443983]
[421991291,1778422238000,"fUST",-1084.2650586,8.542e-05,2,"2026-05-10T14:10:38.000",0.0002117,25.37,0.5555728827439411,214723803.34443983]
[421991299,1778422238000,"fUST",-300.0,8.639e-05,2,"2026-05-10T14:10:38.000",0.0002117,25.37,0.5555728827439411,214723803.34443983]
[421991301,1778422238000,"fUST",-300.0,8.639e-05,2,"2026-05-10T14:10:38.000",0.0002117,25.37,0.5555728827439411,214723803.34443983]
[421991302,1778422238000,"fUST",-300.0,8.639e-05,2,"2026-05-10T14:10:38.000",0.0002117,25.37,0.5555728827439411,214723803.34443983]
[421991298,1778422238000,"fUST",-300.0,8.639e-05,2,"2026-05-10T14:10:38.000",0.0002117,25.37,0.5555728827439411,214723803.34443983]
[421991316,1778422238000,"fUST",-120403.88146502,8.82e-05,2,"2026-05-10T14:10:38.000",0.0002117,25.37,0.5555728827439411,214723803.34443983]
[421991315,1778422238000,"fUST",-117830.61337126,8.82e-05,2,"2026-05-10T14:10:38.000",0.0002117,25.37,0.5555728827439411,214723803.34443983]
[421991309,1778422238000,"fUST",-592.391,8.662e-05,2,"2026-05-10T14:10:38.000",0.0002117,25.37,0.5555728827439411,214723803.34443983]
[421991312,1778422238000,"fUST",-443.0,8.662e-05,2,"2026-05-10T14:10:38.000",0.0002117,25.37,0.5555728827439411,214723803.34443983]
[421991311,1778422238000,"fUST",-185.0,8.662e-05,2,"2026-05-10T14:10:38.000",0.0002117,25.37,0.5555728827439411,214723803.34443983]
[421991310,1778422238000,"fUST",-749.0,8.662e-05,2,"2026-05-10T14:10:38.000",0.0002117,25.37,0.5555728827439411,214723803.34443983]
[421991314,1778422238000,"fUST",-500.0,8.755e-05,2,"2026-05-10T14:10:38.000",0.0002117,25.37,0.5555728827439411,214723803.34443983]
[421991307,1778422238000,"fUST",-600.0,8.639e-05,2,"2026-05-10T14:10:38.000",0.0002117,25.37,0.5555728827439411,214723803.34443983]
[421991308,1778422238000,"fUST",-2224.459,8.662e-05,2,"2026-05-10T14:10:38.000",0.0002117,25.37,0.5555728827439411,214723803.34443983]
[421991305,1778422238000,"fUST",-300.0,8.639e-05,2,"2026-05-10T14:10:38.000",0.0002117,25.37,0.5555728827439411,214723803.34443983]
[421991306,1778422238000,"fUST",-300.0,8.639e-05,2,"2026-05-10T14:10:38.000",0.0002117,25.37,0.5555728827439411,214723803.34443983]
[421991304,1778422238000,"fUST",-300.0,8.639e-05,2,"2026-05-10T14:10:38.000",0.0002117,25.37,0.5555728827439411,214723803.34443983]
[421991303,1778422238000,"fUST",-300.0,8.639e-05,2,"2026-05-10T14:10:38.000",0.0002117,25.37,0.5555728827439411,214723803.34443983]
[421991313,1778422238000,"fUST",-58646.85668769,8.663e-05,2,"2026-05-10T14:10:38.000",0.0002117,25.37,0.5555728827439411,214723803.34443983]
[421991331,1778422246000,"fUST",-2101.21269961,8.82e-05,2,"2026-05-10T14:10:46.000",0.0002117,25.37,0.5555728827439411,214723803.34443983]
[421991330,1778422246000,"fUST",-1203.39743932,8.732e-05,2,"2026-05-10T14:10:46.000",0.0002117,25.37,0.5555728827439411,214723803.34443983]
[421991443,1778423432000,"fUST",-300.0,6.734e-05,2,"2026-05-10T14:30:32.000",0.0002117,25.37,0.5555728827439411,214723803.34443983]
[421991442,1778423432000,"fUST",-300.0,6.734e-05,2,"2026-05-10T14:30:32.000",0.0002117,25.37,0.5555728827439411,214723803.34443983]
[421991440,1778423432000,"fUST",-300.0,6.734e-05,2,"2026-05-10T14:30:32.000",0.0002117,25.37,0.5555728827439411,214723803.34443983]
[421991438,1778423432000,"fUST",-300.0,6.734e-05,2,"2026-05-10T14:30:32.000",0.0002117,25.37,0.5555728827439411,214723803.34443983]
[421991434,1778423432000,"fUST",-300.0,6.734e-05,2,"2026-05-10T14:30:32.000",0.0002117,25.37,0.5555728827439411,214723803.34443983]
[421991432,1778423432000,"fUST",-300.0,6.734e-05,2,"2026-05-10T14:30:32.000",0.0002117,25.37,0.5555728827439411,214723803.34443983]
[421991429,1778423432000,"fUST",-167.018395,6.67e-05,2,"2026-05-10T14:30:32.000",0.0002117,25.37,0.5555728827439411,214723803.34443983]
[421991426,1778423432000,"fUST",-372.75797761,6.505e-05,2,"2026-05-10T14:30:32.000",0.0002117,25.37,0.5555728827439411,214723803.34443983]
[421991410,1778423432000,"fUST",-4493.41032927,6.211e-05,2,"2026-05-10T14:30:32.000",0.0002117,25.37,0.5555728827439411,214723803.34443983]
[421991420,1778423432000,"fUST",-5000.0,6.28e-05,2,"2026-05-10T14:30:32.000",0.0002117,25.37,0.5555728827439411,214723803.34443983]
[421991431,1778423432000,"fUST",-300.0,6.734e-05,2,"2026-05-10T14:30:32.000",0.0002117,25.37,0.5555728827439411,214723803.34443983]
[421991422,1778423432000,"fUST",-300.0,6.406e-05,2,"2026-05-10T14:30:32.000",0.0002117,25.37,0.5555728827439411,214723803.34443983]
[421991424,1778423432000,"fUST",-300.0,6.406e-05,2,"2026-05-10T14:30:32.000",0.0002117,25.37,0.5555728827439411,214723803.34443983]
[421991418,1778423432000,"fUST",-204.2498721,6.274e-05,2,"2026-05-10T14:30:32.000",0.0002117,25.37,0.5555728827439411,214723803.34443983]
[421991416,1778423432000,"fUST",-506.58967073,6.211e-05,2,"2026-05-10T14:30:32.000",0.0002117,25.37,0.5555728827439411,214723803.34443983]
[421991407,1778423432000,"fUST",-1078.47346362,6.149e-05,2,"2026-05-10T14:30:32.000",0.0002117,25.37,0.5555728827439411,214723803.34443983]
[421991427,1778423432000,"fUST",-1200.0,6.601e-05,2,"2026-05-10T14:30:32.000",0.0002117,25.37,0.5555728827439411,214723803.34443983]
[421991444,1778423432000,"fUST",-300.0,6.734e-05,2,"2026-05-10T14:30:32.000",0.0002117,25.37,0.5555728827439411,214723803.34443983]
[421991436,1778423432000,"fUST",-300.0,6.734e-05,2,"2026-05-10T14:30:32.000",0.0002117,25.37,0.5555728827439411,214723803.34443983]
[421991446,1778423432000,"fUST",-300.0,6.734e-05,2,"2026-05-10T14:30:32.000",0.0002117,25.37,0.5555728827439411,214723803.34443983]
[421991464,1778423432000,"fUST",-16771.81932293,7.871e-05,2,"2026-05-10T14:30:32.000",0.0002117,25.37,0.5555728827439411,214723803.34443983]
[421991456,1778423432000,"fUST",-500.0,7.87e-05,2,"2026-05-10T14:30:32.000",0.0002117,25.37,0.5555728827439411,214723803.34443983]
[421991457,1778423432000,"fUST",-500.0,7.87e-05,2,"2026-05-10T14:30:32.000",0.0002117,25.37,0.5555728827439411,214723803.34443983]
[421991459,1778423432000,"fUST",-500.0,7.87e-05,2,"2026-05-10T14:30:32.000",0.0002117,25.37,0.5555728827439411,214723803.34443983]
[421991462,1778423432000,"fUST",-500.0,7.87e-05,2,"2026-05-10T14:30:32.000",0.0002117,25.37,0.5555728827439411,214723803.34443983]
[421991455,1778423432000,"fUST",-500.0,7.87e-05,2,"2026-05-10T14:30:32.000",0.0002117,25.37,0.5555728827439411,214723803.34443983]
[421991452,1778423432000,"fUST",-720.0,7.554e-05,2,"2026-05-10T14:30:32.000",0.0002117,25.37,0.5555728827439411,214723803.34443983]
[421991458,1778423432000,"fUST",-245.77857746,7.87e-05,2,"2026-05-10T14:30:32.000",0.0002117,25.37,0.5555728827439411,214723803.34443983]
[421991463,1778423432000,"fUST",-305.82792088,7.87e-05,2,"2026-05-10T14:30:32.000",0.0002117,25.37,0.5555728827439411,214723803.34443983]
[421991460,1778423432000,"fUST",-500.0,7.87e-05,2,"2026-05-10T14:30:32.000",0.0002117,25.37,0.5555728827439411,214723803.34443983]
[421991454,1778423432000,"fUST",-505.95826329,7.87e-05,2,"2026-05-10T14:30:32.000",0.0002117,25.37,0.5555728827439411,214723803.34443983]
[421991453,1778423432000,"fUST",-500.0,7.87e-05,2,"2026-05-10T14:30:32.000",0.0002117,25.37,0.5555728827439411,214723803.34443983]
[421991451,1778423432000,"fUST",-600.0,6.868e-05,2,"2026-05-10T14:30:32.000",0.0002117,25.37,0.5555728827439411,214723803.34443983]
[421991461,1778423432000,"fUST",-500.0,7.87e-05,2,"2026-05-10T14:30:32.000",0.0002117,25.37,0.5555728827439411,214723803.34443983]
[421991449,1778423432000,"fUST",-300.0,6.734e-05,2,"2026-05-10T14:30:32.000",0.0002117,25.37,0.5555728827439411,214723803.34443983]
[421991445,1778423432000,"fUST",-300.0,6.734e-05,2,"2026-05-10T14:30:32.000",0.0002117,25.37,0.5555728827439411,214723803.34443983]
[421991447,1778423432000,"fUST",-300.0,6.734e-05,2,"2026-05-10T14:30:32.000",0.0002117,25.37,0.5555728827439411,214723803.34443983]
[421991450,1778423432000,"fUST",-300.0,6.734e-05,2,"2026-05-10T14:30:32.000",0.0002117,25.37,0.5555728827439411,214723803.34443983]
[421991448,1778423432000,"fUST",-300.0,6.734e-05,2,"2026-05-10T14:30:32.000",0.0002117,25.37,0.5555728827439411,214723803.34443983]
[421991542,1778423440000,"fUST",-304.0,7.792e-05,2,"2026-05-10T14:30:40.000",0.0002117,25.37,0.5555728827439411,214723803.34443983]
[421991558,1778423443000,"fUST",-603.83541501,7.871e-05,2,"2026-05-10T14:30:43.000",0.0002117,25.37,0.5555728827439411,214723803.34443983]
[421991557,1778423443000,"fUST",-1203.39743932,7.792e-05,2,"2026-05-10T14:30:43.000",0.0002117,25.37,0.5555728827439411,214723803.34443983]
[421991559,1778423444000,"fUST",-1541.35527737,7.871e-05,2,"2026-05-10T14:30:44.000",0.0002117,25.37,0.5555728827439411,214723803.34443983]
[421991939,1778423447000,"fUST",-3341.65898748,7.871e-05,2,"2026-05-10T14:30:47.000",0.0002117,25.37,0.5555728827439411,214723803.34443983]
[421992259,1778423758000,"fUST",152.0,0.00010904,30,"2026-05-10T14:35:58.000",0.0002117,25.37,0.5555728827439411,214723803.34443983]
[421992260,1778423778000,"fUST",152.0,0.00010904,30,"2026-05-10T14:36:18.000",0.0002117,25.37,0.5555728827439411,214723803.34443983]
[421992409,1778424647000,"fUST",-4134.264399,7.6e-05,2,"2026-05-10T14:50:47.000",0.0002117,25.37,0.5555728827439411,214723803.34443983]
[421992410,1778424647000,"fUST",-500.0,7.6e-05,2,"2026-05-10T14:50:47.000",0.0002117,25.37,0.5555728827439411,214723803.34443983]
[421992412,1778424647000,"fUST",-374.85484426,7.676e-05,2,"2026-05-10T14:50:47.000",0.0002117,25.37,0.5555728827439411,214723803.34443983]
[421992414,1778424647000,"fUST",-2838.62293984,7.797e-05,2,"2026-05-10T14:50:47.000",0.0002117,25.37,0.5555728827439411,214723803.34443983]
[421992413,1778424647000,"fUST",-710.36610106,7.797e-05,2,"2026-05-10T14:50:47.000",0.0002117,25.37,0.5555728827439411,214723803.34443983]
[421992417,1778424647000,"fUST",-110.42051384,8.027e-05,2,"2026-05-10T14:50:47.000",0.0002117,25.37,0.5555728827439411,214723803.34443983]
[421992416,1778424647000,"fUST",-300.0,8.027e-05,2,"2026-05-10T14:50:47.000",0.0002117,25.37,0.5555728827439411,214723803.34443983]
[421992415,1778424647000,"fUST",-300.0,8.027e-05,2,"2026-05-10T14:50:47.000",0.0002117,25.37,0.5555728827439411,214723803.34443983]
[421992411,1778424647000,"fUST",-365.735601,7.6e-05,2,"2026-05-10T14:50:47.000",0.0002117,25.37,0.5555728827439411,214723803.34443983]
[421992515,1778425831000,"fUST",-311.8070692,7.037e-05,2,"2026-05-10T15:10:31.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421992509,1778425831000,"fUST",-1200.0,7.035e-05,2,"2026-05-10T15:10:31.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421992511,1778425831000,"fUST",-300.0,7.036e-05,2,"2026-05-10T15:10:31.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421992498,1778425831000,"fUST",-3278.87760864,6.358e-05,2,"2026-05-10T15:10:31.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421992513,1778425831000,"fUST",-300.0,7.036e-05,2,"2026-05-10T15:10:31.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421992503,1778425831000,"fUST",-234.90160104,6.422e-05,2,"2026-05-10T15:10:31.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421992501,1778425831000,"fUST",-1721.12239136,6.358e-05,2,"2026-05-10T15:10:31.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421992505,1778425831000,"fUST",-374.19198576,6.655e-05,2,"2026-05-10T15:10:31.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421992507,1778425831000,"fUST",-441.89882406,6.689e-05,2,"2026-05-10T15:10:31.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421992521,1778425831000,"fUST",-300.0,7.287e-05,2,"2026-05-10T15:10:31.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421992530,1778425831000,"fUST",-300.0,7.287e-05,2,"2026-05-10T15:10:31.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421992533,1778425831000,"fUST",-119.92296738,7.287e-05,2,"2026-05-10T15:10:31.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421992528,1778425831000,"fUST",-300.0,7.287e-05,2,"2026-05-10T15:10:31.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421992519,1778425831000,"fUST",-300.0,7.287e-05,2,"2026-05-10T15:10:31.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421992522,1778425831000,"fUST",-300.0,7.287e-05,2,"2026-05-10T15:10:31.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421992525,1778425831000,"fUST",-300.0,7.287e-05,2,"2026-05-10T15:10:31.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421992517,1778425831000,"fUST",-1245.98104852,7.037e-05,2,"2026-05-10T15:10:31.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421992527,1778425831000,"fUST",-300.0,7.287e-05,2,"2026-05-10T15:10:31.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421992604,1778425838000,"fUST",-300.0,7.287e-05,2,"2026-05-10T15:10:38.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421992605,1778425838000,"fUST",-300.0,7.287e-05,2,"2026-05-10T15:10:38.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421992607,1778425838000,"fUST",-300.0,7.287e-05,2,"2026-05-10T15:10:38.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421992613,1778425838000,"fUST",-150.00883819,8.182e-05,7,"2026-05-10T15:10:38.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421992603,1778425838000,"fUST",-180.07703262,7.287e-05,2,"2026-05-10T15:10:38.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421992612,1778425838000,"fUST",-59167.97526393,7.6e-05,2,"2026-05-10T15:10:38.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421992606,1778425838000,"fUST",-300.0,7.287e-05,2,"2026-05-10T15:10:38.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421992609,1778425838000,"fUST",-184.03960024,7.287e-05,2,"2026-05-10T15:10:38.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421992608,1778425838000,"fUST",-300.0,7.287e-05,2,"2026-05-10T15:10:38.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421992610,1778425838000,"fUST",-115.96039976,7.287e-05,2,"2026-05-10T15:10:38.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421992611,1778425838000,"fUST",-300.0,7.287e-05,2,"2026-05-10T15:10:38.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421992619,1778425840000,"fUST",-8156.49737407,8.5e-05,2,"2026-05-10T15:10:40.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421992618,1778425840000,"fUST",-1.99116181,8.182e-05,7,"2026-05-10T15:10:40.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421992620,1778425840000,"fUST",-1047.72134231,8.5e-05,2,"2026-05-10T15:10:40.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421992631,1778425843000,"fUST",-1352.99176546,8.5e-05,2,"2026-05-10T15:10:43.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421992646,1778425846000,"fUST",-308.03524684,8.533e-05,2,"2026-05-10T15:10:46.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421992642,1778425846000,"fUST",-7898.78951816,8.5e-05,2,"2026-05-10T15:10:46.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421992643,1778425846000,"fUST",-232.597,8.518e-05,2,"2026-05-10T15:10:46.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421992645,1778425846000,"fUST",-443.0,8.533e-05,2,"2026-05-10T15:10:46.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421992644,1778425846000,"fUST",-650.55903516,8.518e-05,2,"2026-05-10T15:10:46.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421992647,1778425846000,"fUST",-432.96475316,8.533e-05,2,"2026-05-10T15:10:46.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421992649,1778425846000,"fUST",-442.02657071,8.639e-05,2,"2026-05-10T15:10:46.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421992650,1778425846000,"fUST",-1766.33817656,8.639e-05,2,"2026-05-10T15:10:46.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421992651,1778425846000,"fUST",-152.0,8.641e-05,2,"2026-05-10T15:10:46.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421992655,1778425846000,"fUST",-17635.36839062,9.164e-05,2,"2026-05-10T15:10:46.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421992652,1778425846000,"fUST",-441.54654319,8.655e-05,2,"2026-05-10T15:10:46.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421992654,1778425846000,"fUST",-650.55903516,8.889e-05,2,"2026-05-10T15:10:46.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421992653,1778425846000,"fUST",-600.0,8.669e-05,2,"2026-05-10T15:10:46.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421992648,1778425846000,"fUST",-185.0,8.533e-05,2,"2026-05-10T15:10:46.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421992871,1778427038000,"fUST",-983.86817247,8.196e-05,2,"2026-05-10T15:30:38.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421992863,1778427038000,"fUST",-500.0,8.129e-05,2,"2026-05-10T15:30:38.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421992864,1778427038000,"fUST",-281.52342541,8.129e-05,2,"2026-05-10T15:30:38.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421992868,1778427038000,"fUST",-354025.15432839,8.13e-05,2,"2026-05-10T15:30:38.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421992867,1778427038000,"fUST",-5496.38546012,8.13e-05,2,"2026-05-10T15:30:38.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421992862,1778427038000,"fUST",-367.31421343,8.129e-05,2,"2026-05-10T15:30:38.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421992869,1778427038000,"fUST",-12323.89280541,8.13e-05,2,"2026-05-10T15:30:38.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421992866,1778427038000,"fUST",-151.0,8.13e-05,2,"2026-05-10T15:30:38.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421992865,1778427038000,"fUST",-983.86817248,8.13e-05,2,"2026-05-10T15:30:38.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421992859,1778427038000,"fUST",-500.0,8.129e-05,2,"2026-05-10T15:30:38.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421992854,1778427038000,"fUST",-300.0,8.128e-05,2,"2026-05-10T15:30:38.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421992856,1778427038000,"fUST",-2012.20478813,8.129e-05,2,"2026-05-10T15:30:38.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421992870,1778427038000,"fUST",-152.0,8.182e-05,7,"2026-05-10T15:30:38.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421992855,1778427038000,"fUST",-480.0,8.128e-05,2,"2026-05-10T15:30:38.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421992861,1778427038000,"fUST",-500.0,8.129e-05,2,"2026-05-10T15:30:38.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421992852,1778427038000,"fUST",-472.473,8.065e-05,2,"2026-05-10T15:30:38.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421992853,1778427038000,"fUST",-187.61747372,8.065e-05,2,"2026-05-10T15:30:38.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421992860,1778427038000,"fUST",-500.0,8.129e-05,2,"2026-05-10T15:30:38.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421992851,1778427038000,"fUST",-767.6686077,7.931e-05,2,"2026-05-10T15:30:38.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421992850,1778427038000,"fUST",-382.23091786,7.774e-05,2,"2026-05-10T15:30:38.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421992849,1778427038000,"fUST",-5000.0,7.618e-05,2,"2026-05-10T15:30:38.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421992857,1778427038000,"fUST",-500.0,8.129e-05,2,"2026-05-10T15:30:38.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421992872,1778427038000,"fUST",-256.09511192,8.219e-05,2,"2026-05-10T15:30:38.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421992858,1778427038000,"fUST",-500.0,8.129e-05,2,"2026-05-10T15:30:38.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421992874,1778427038000,"fUST",-983.86817247,8.262e-05,2,"2026-05-10T15:30:38.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421992896,1778427038000,"fUST",-180.43500871,8.692e-05,2,"2026-05-10T15:30:38.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421992893,1778427038000,"fUST",-741.0,8.555e-05,2,"2026-05-10T15:30:38.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421992891,1778427038000,"fUST",-600.0,8.394e-05,2,"2026-05-10T15:30:38.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421992892,1778427038000,"fUST",-983.86817247,8.394e-05,2,"2026-05-10T15:30:38.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421992888,1778427038000,"fUST",-300.0,8.394e-05,2,"2026-05-10T15:30:38.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421992890,1778427038000,"fUST",-300.0,8.394e-05,2,"2026-05-10T15:30:38.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421992895,1778427038000,"fUST",-443.0,8.555e-05,2,"2026-05-10T15:30:38.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421992885,1778427038000,"fUST",-300.0,8.394e-05,2,"2026-05-10T15:30:38.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421992887,1778427038000,"fUST",-300.0,8.394e-05,2,"2026-05-10T15:30:38.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421992889,1778427038000,"fUST",-300.0,8.394e-05,2,"2026-05-10T15:30:38.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421992897,1778427038000,"fUST",-711865.80025588,8.82e-05,2,"2026-05-10T15:30:38.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421992886,1778427038000,"fUST",-300.0,8.394e-05,2,"2026-05-10T15:30:38.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421992884,1778427038000,"fUST",-300.0,8.394e-05,2,"2026-05-10T15:30:38.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421992881,1778427038000,"fUST",-300.0,8.394e-05,2,"2026-05-10T15:30:38.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421992880,1778427038000,"fUST",-300.0,8.394e-05,2,"2026-05-10T15:30:38.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421992879,1778427038000,"fUST",-300.0,8.394e-05,2,"2026-05-10T15:30:38.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421992877,1778427038000,"fUST",-300.0,8.394e-05,2,"2026-05-10T15:30:38.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421992883,1778427038000,"fUST",-300.0,8.394e-05,2,"2026-05-10T15:30:38.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421992875,1778427038000,"fUST",-983.86817247,8.328e-05,2,"2026-05-10T15:30:38.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421992878,1778427038000,"fUST",-300.0,8.394e-05,2,"2026-05-10T15:30:38.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421992882,1778427038000,"fUST",-300.0,8.394e-05,2,"2026-05-10T15:30:38.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421992876,1778427038000,"fUST",-300.0,8.394e-05,2,"2026-05-10T15:30:38.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421992894,1778427038000,"fUST",-185.0,8.555e-05,2,"2026-05-10T15:30:38.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421992873,1778427038000,"fUST",-553689.89461383,8.23e-05,2,"2026-05-10T15:30:38.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421992901,1778427040000,"fUST",-3626.15856042,8.82e-05,2,"2026-05-10T15:30:40.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421992903,1778427040000,"fUST",-405.71500874,8.82e-05,2,"2026-05-10T15:30:40.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421992902,1778427040000,"fUST",-592.12445735,8.82e-05,2,"2026-05-10T15:30:40.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421992916,1778427043000,"fUST",-2229.23520279,8.82e-05,2,"2026-05-10T15:30:43.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421992915,1778427043000,"fUST",-999.0,8.82e-05,2,"2026-05-10T15:30:43.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421993001,1778427046000,"fUST",-3377.51932641,8.82e-05,2,"2026-05-10T15:30:46.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421993422,1778428234000,"fUST",-300.0,7.649e-05,2,"2026-05-10T15:50:34.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421993417,1778428234000,"fUST",-300.0,7.649e-05,2,"2026-05-10T15:50:34.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421993414,1778428234000,"fUST",-300.0,7.649e-05,2,"2026-05-10T15:50:34.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421993413,1778428234000,"fUST",-300.0,7.649e-05,2,"2026-05-10T15:50:34.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421993423,1778428234000,"fUST",-300.0,7.649e-05,2,"2026-05-10T15:50:34.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421993416,1778428234000,"fUST",-300.0,7.649e-05,2,"2026-05-10T15:50:34.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421993418,1778428234000,"fUST",-300.0,7.649e-05,2,"2026-05-10T15:50:34.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421993412,1778428234000,"fUST",-300.0,7.649e-05,2,"2026-05-10T15:50:34.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421993415,1778428234000,"fUST",-300.0,7.649e-05,2,"2026-05-10T15:50:34.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421993411,1778428234000,"fUST",-300.0,7.649e-05,2,"2026-05-10T15:50:34.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421993403,1778428234000,"fUST",-300.0,6.646e-05,2,"2026-05-10T15:50:34.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421993400,1778428234000,"fUST",-1200.0,6.58e-05,2,"2026-05-10T15:50:34.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421993407,1778428234000,"fUST",-420.0,7.311e-05,2,"2026-05-10T15:50:34.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421993404,1778428234000,"fUST",-300.0,6.646e-05,2,"2026-05-10T15:50:34.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421993402,1778428234000,"fUST",-300.0,6.646e-05,2,"2026-05-10T15:50:34.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421993401,1778428234000,"fUST",-5000.0,6.581e-05,2,"2026-05-10T15:50:34.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421993410,1778428234000,"fUST",-300.0,7.649e-05,2,"2026-05-10T15:50:34.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421993398,1778428234000,"fUST",-1099.2175002,6.45e-05,2,"2026-05-10T15:50:34.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421993409,1778428234000,"fUST",-16496.41,7.5e-05,2,"2026-05-10T15:50:34.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421993399,1778428234000,"fUST",-5000.0,6.515e-05,2,"2026-05-10T15:50:34.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421993405,1778428234000,"fUST",-300.0,6.646e-05,2,"2026-05-10T15:50:34.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421993424,1778428234000,"fUST",-300.0,7.649e-05,2,"2026-05-10T15:50:34.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421993406,1778428234000,"fUST",-388.77609925,6.885e-05,2,"2026-05-10T15:50:34.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421993420,1778428234000,"fUST",-300.0,7.649e-05,2,"2026-05-10T15:50:34.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421993419,1778428234000,"fUST",-300.0,7.649e-05,2,"2026-05-10T15:50:34.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421993440,1778428234000,"fUST",-2030.296672,8.72e-05,2,"2026-05-10T15:50:34.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421993443,1778428234000,"fUST",-500.0,8.809e-05,2,"2026-05-10T15:50:34.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421993444,1778428234000,"fUST",-25118.57904313,8.81e-05,2,"2026-05-10T15:50:34.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421993442,1778428234000,"fUST",-300.58307874,8.775e-05,2,"2026-05-10T15:50:34.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421993438,1778428234000,"fUST",-599.60298507,8.665e-05,2,"2026-05-10T15:50:34.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421993441,1778428234000,"fUST",-151.0,8.775e-05,2,"2026-05-10T15:50:34.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421993434,1778428234000,"fUST",-741.0,8.572e-05,2,"2026-05-10T15:50:34.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421993432,1778428234000,"fUST",-1411.0,8.572e-05,2,"2026-05-10T15:50:34.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421993430,1778428234000,"fUST",-665.85407495,8.555e-05,2,"2026-05-10T15:50:34.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421993439,1778428234000,"fUST",-1957.856,8.665e-05,2,"2026-05-10T15:50:34.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421993436,1778428234000,"fUST",-2660.75288351,8.577e-05,2,"2026-05-10T15:50:34.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421993437,1778428234000,"fUST",-720.0,8.581e-05,2,"2026-05-10T15:50:34.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421993421,1778428234000,"fUST",-300.0,7.649e-05,2,"2026-05-10T15:50:34.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421993425,1778428234000,"fUST",-600.0,7.801e-05,2,"2026-05-10T15:50:34.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421993435,1778428234000,"fUST",-185.0,8.572e-05,2,"2026-05-10T15:50:34.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421993426,1778428234000,"fUST",-1685.44,8e-05,2,"2026-05-10T15:50:34.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421993433,1778428234000,"fUST",-443.0,8.572e-05,2,"2026-05-10T15:50:34.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421993431,1778428234000,"fUST",-2215.0,8.572e-05,2,"2026-05-10T15:50:34.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421993427,1778428234000,"fUST",-587.0,8.042e-05,2,"2026-05-10T15:50:34.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421993428,1778428234000,"fUST",-152.0,8.182e-05,7,"2026-05-10T15:50:34.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421993429,1778428234000,"fUST",-575.7514557,8.195e-05,2,"2026-05-10T15:50:34.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421993482,1778428238000,"fUST",-429.0,8.88e-05,2,"2026-05-10T15:50:38.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421993480,1778428238000,"fUST",-429.0,8.88e-05,2,"2026-05-10T15:50:38.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421993483,1778428238000,"fUST",-429.0,8.88e-05,2,"2026-05-10T15:50:38.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421993477,1778428238000,"fUST",-281.29300952,8.88e-05,2,"2026-05-10T15:50:38.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421993478,1778428238000,"fUST",-429.0,8.88e-05,2,"2026-05-10T15:50:38.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421993476,1778428238000,"fUST",-151.5,8.88e-05,2,"2026-05-10T15:50:38.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421993485,1778428238000,"fUST",-429.0,8.88e-05,2,"2026-05-10T15:50:38.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421993475,1778428238000,"fUST",-151.5,8.88e-05,2,"2026-05-10T15:50:38.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421993484,1778428238000,"fUST",-429.0,8.88e-05,2,"2026-05-10T15:50:38.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421993473,1778428238000,"fUST",-56178.16894407,8.81e-05,2,"2026-05-10T15:50:38.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421993474,1778428238000,"fUST",-733.0,8.846e-05,2,"2026-05-10T15:50:38.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421993472,1778428238000,"fUST",-1994.34692679,6.385e-05,2,"2026-05-10T15:50:38.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421993489,1778428238000,"fUST",-429.0,8.88e-05,2,"2026-05-10T15:50:38.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421993479,1778428238000,"fUST",-429.0,8.88e-05,2,"2026-05-10T15:50:38.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421993497,1778428238000,"fUST",-429.0,8.88e-05,2,"2026-05-10T15:50:38.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421993481,1778428238000,"fUST",-429.0,8.88e-05,2,"2026-05-10T15:50:38.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421993495,1778428238000,"fUST",-429.0,8.88e-05,2,"2026-05-10T15:50:38.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421993493,1778428238000,"fUST",-429.0,8.88e-05,2,"2026-05-10T15:50:38.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421993503,1778428238000,"fUST",-8983.07912208,8.915e-05,2,"2026-05-10T15:50:38.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421993502,1778428238000,"fUST",-458.75579711,8.885e-05,2,"2026-05-10T15:50:38.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421993501,1778428238000,"fUST",-451.84821063,8.88e-05,2,"2026-05-10T15:50:38.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421993498,1778428238000,"fUST",-429.0,8.88e-05,2,"2026-05-10T15:50:38.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421993499,1778428238000,"fUST",-429.0,8.88e-05,2,"2026-05-10T15:50:38.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421993496,1778428238000,"fUST",-429.0,8.88e-05,2,"2026-05-10T15:50:38.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421993500,1778428238000,"fUST",-429.0,8.88e-05,2,"2026-05-10T15:50:38.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421993492,1778428238000,"fUST",-429.0,8.88e-05,2,"2026-05-10T15:50:38.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421993491,1778428238000,"fUST",-429.0,8.88e-05,2,"2026-05-10T15:50:38.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421993487,1778428238000,"fUST",-429.0,8.88e-05,2,"2026-05-10T15:50:38.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421993486,1778428238000,"fUST",-429.0,8.88e-05,2,"2026-05-10T15:50:38.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421993490,1778428238000,"fUST",-429.0,8.88e-05,2,"2026-05-10T15:50:38.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421993488,1778428238000,"fUST",-429.0,8.88e-05,2,"2026-05-10T15:50:38.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421993494,1778428238000,"fUST",-429.0,8.88e-05,2,"2026-05-10T15:50:38.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421993588,1778428240000,"fUST",-500.0,8.915e-05,2,"2026-05-10T15:50:40.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421993720,1778428243000,"fUST",-302.6064143,9.083e-05,2,"2026-05-10T15:50:43.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421993722,1778428243000,"fUST",-500.0,9.154e-05,2,"2026-05-10T15:50:43.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421993723,1778428243000,"fUST",-300.0,9.2e-05,2,"2026-05-10T15:50:43.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421993715,1778428243000,"fUST",-954.35689914,8.915e-05,2,"2026-05-10T15:50:43.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421993717,1778428243000,"fUST",-151.5,9.075e-05,2,"2026-05-10T15:50:43.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421993721,1778428243000,"fUST",-197.3935857,9.083e-05,2,"2026-05-10T15:50:43.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421993716,1778428243000,"fUST",-173.7012865,8.96e-05,2,"2026-05-10T15:50:43.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421993719,1778428243000,"fUST",-257.04503777,9.075e-05,2,"2026-05-10T15:50:43.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421993718,1778428243000,"fUST",-151.5,9.075e-05,2,"2026-05-10T15:50:43.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421993735,1778428243000,"fUST",-1159.10687527,9.694e-05,2,"2026-05-10T15:50:43.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421993734,1778428243000,"fUST",-500.0,9.631e-05,2,"2026-05-10T15:50:43.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421993724,1778428243000,"fUST",-529.0,9.3e-05,2,"2026-05-10T15:50:43.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421993736,1778428243000,"fUST",-22189.05302969,9.7e-05,2,"2026-05-10T15:50:43.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421993730,1778428243000,"fUST",-287.9851576,9.597e-05,2,"2026-05-10T15:50:43.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421993731,1778428243000,"fUST",-392.7600914,9.597e-05,2,"2026-05-10T15:50:43.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421993727,1778428243000,"fUST",-4535.2584039,9.441e-05,2,"2026-05-10T15:50:43.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421993728,1778428243000,"fUST",-473.7673401,9.596e-05,2,"2026-05-10T15:50:43.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421993733,1778428243000,"fUST",-243.2258742,9.597e-05,2,"2026-05-10T15:50:43.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421993726,1778428243000,"fUST",-864.0,9.439e-05,2,"2026-05-10T15:50:43.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421993732,1778428243000,"fUST",-151.0,9.597e-05,2,"2026-05-10T15:50:43.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421993729,1778428243000,"fUST",-151.0,9.597e-05,2,"2026-05-10T15:50:43.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421993725,1778428243000,"fUST",-500.0,9.357e-05,2,"2026-05-10T15:50:43.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421993760,1778428246000,"fUST",-300.0,9.628e-05,2,"2026-05-10T15:50:46.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421993757,1778428246000,"fUST",-300.0,9.628e-05,2,"2026-05-10T15:50:46.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421993759,1778428246000,"fUST",-300.0,9.628e-05,2,"2026-05-10T15:50:46.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421993761,1778428246000,"fUST",-7715.8858269,9.7e-05,2,"2026-05-10T15:50:46.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]
[421993762,1778428246000,"fUST",-455.0,9.7e-05,2,"2026-05-10T15:50:46.000",0.0002117,25.46,0.5506933138379538,217129459.32979712]