{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":24093,"rows_kept":24093,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[421870670,1778256320000,"fUST",46466.64272655,7.6e-05,2,"2026-05-08T16:05:20.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870684,1778256381000,"fUST",277.75006031,6.849e-05,3,"2026-05-08T16:06:21.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870688,1778256530000,"fUST",1000.0,0.00013698,120,"2026-05-08T16:08:50.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870689,1778256530000,"fUST",1000.0,0.00013698,120,"2026-05-08T16:08:50.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870690,1778256531000,"fUST",726.96,0.00013698,120,"2026-05-08T16:08:51.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870693,1778256607000,"fUST",2255.02768222,8.16e-05,2,"2026-05-08T16:10:07.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870756,1778256632000,"fUST",-300.0,9.095e-05,2,"2026-05-08T16:10:32.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870765,1778256632000,"fUST",-720.0,0.00010203,2,"2026-05-08T16:10:32.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870766,1778256632000,"fUST",-399.78384037,0.00010439,2,"2026-05-08T16:10:32.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870768,1778256632000,"fUST",-200.0,0.00010615,2,"2026-05-08T16:10:32.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870761,1778256632000,"fUST",-1680.0,9.809e-05,2,"2026-05-08T16:10:32.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870758,1778256632000,"fUST",-600.0,9.276e-05,2,"2026-05-08T16:10:32.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870764,1778256632000,"fUST",-825.58710757,0.0001,2,"2026-05-08T16:10:32.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870767,1778256632000,"fUST",-250.0,0.0001047,2,"2026-05-08T16:10:32.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870759,1778256632000,"fUST",-569.82857229,9.284e-05,2,"2026-05-08T16:10:32.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870760,1778256632000,"fUST",-204.09,9.511e-05,2,"2026-05-08T16:10:32.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870757,1778256632000,"fUST",-151.0,9.252e-05,2,"2026-05-08T16:10:32.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870755,1778256632000,"fUST",-300.0,9.095e-05,2,"2026-05-08T16:10:32.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870763,1778256632000,"fUST",-420.0,9.999e-05,2,"2026-05-08T16:10:32.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870769,1778256632000,"fUST",-151.5,0.00010684,2,"2026-05-08T16:10:32.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870777,1778256632000,"fUST",-500.0,0.00010958,2,"2026-05-08T16:10:32.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870778,1778256632000,"fUST",-783.4388,0.00010958,2,"2026-05-08T16:10:32.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870771,1778256632000,"fUST",-2351.0,0.0001079,2,"2026-05-08T16:10:32.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870779,1778256632000,"fUST",-500.0,0.00010958,2,"2026-05-08T16:10:32.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870780,1778256632000,"fUST",-500.0,0.00010958,2,"2026-05-08T16:10:32.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870781,1778256632000,"fUST",-500.0,0.00010958,2,"2026-05-08T16:10:32.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870770,1778256632000,"fUST",-292.00772739,0.00010684,2,"2026-05-08T16:10:32.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870762,1778256632000,"fUST",-294.0,9.999e-05,2,"2026-05-08T16:10:32.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870753,1778256632000,"fUST",-300.0,9.095e-05,2,"2026-05-08T16:10:32.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870754,1778256632000,"fUST",-300.0,9.095e-05,2,"2026-05-08T16:10:32.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870775,1778256632000,"fUST",-5054.1592122,0.00010931,2,"2026-05-08T16:10:32.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870726,1778256632000,"fUST",-5000.0,8.312e-05,2,"2026-05-08T16:10:32.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870728,1778256632000,"fUST",-338.79986472,8.439e-05,2,"2026-05-08T16:10:32.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870737,1778256632000,"fUST",-300.0,9.092e-05,2,"2026-05-08T16:10:32.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870729,1778256632000,"fUST",-210.15681083,8.818e-05,2,"2026-05-08T16:10:32.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870730,1778256632000,"fUST",-1200.0,8.917e-05,2,"2026-05-08T16:10:32.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870731,1778256632000,"fUST",-332.75640102,8.918e-05,2,"2026-05-08T16:10:32.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870734,1778256632000,"fUST",-300.0,9.09e-05,2,"2026-05-08T16:10:32.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870733,1778256632000,"fUST",-300.0,9.09e-05,2,"2026-05-08T16:10:32.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870735,1778256632000,"fUST",-300.0,9.09e-05,2,"2026-05-08T16:10:32.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870739,1778256632000,"fUST",-300.0,9.095e-05,2,"2026-05-08T16:10:32.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870738,1778256632000,"fUST",-50000.0,9.092e-05,2,"2026-05-08T16:10:32.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870736,1778256632000,"fUST",-224.0,9.091e-05,2,"2026-05-08T16:10:32.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870732,1778256632000,"fUST",-151.0,9.068e-05,2,"2026-05-08T16:10:32.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870740,1778256632000,"fUST",-300.0,9.095e-05,2,"2026-05-08T16:10:32.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870742,1778256632000,"fUST",-300.0,9.095e-05,2,"2026-05-08T16:10:32.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870743,1778256632000,"fUST",-300.0,9.095e-05,2,"2026-05-08T16:10:32.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870741,1778256632000,"fUST",-300.0,9.095e-05,2,"2026-05-08T16:10:32.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870747,1778256632000,"fUST",-300.0,9.095e-05,2,"2026-05-08T16:10:32.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870745,1778256632000,"fUST",-300.0,9.095e-05,2,"2026-05-08T16:10:32.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870749,1778256632000,"fUST",-300.0,9.095e-05,2,"2026-05-08T16:10:32.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870752,1778256632000,"fUST",-300.0,9.095e-05,2,"2026-05-08T16:10:32.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870751,1778256632000,"fUST",-300.0,9.095e-05,2,"2026-05-08T16:10:32.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870774,1778256632000,"fUST",-13052.1292384,0.00010931,2,"2026-05-08T16:10:32.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870750,1778256632000,"fUST",-300.0,9.095e-05,2,"2026-05-08T16:10:32.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870773,1778256632000,"fUST",-500.0,0.0001093,2,"2026-05-08T16:10:32.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870807,1778256632000,"fUST",-500.0,0.00010958,2,"2026-05-08T16:10:32.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870808,1778256632000,"fUST",-500.0,0.00010958,2,"2026-05-08T16:10:32.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870809,1778256632000,"fUST",-500.0,0.00010958,2,"2026-05-08T16:10:32.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870810,1778256632000,"fUST",-500.0,0.00010958,2,"2026-05-08T16:10:32.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870811,1778256632000,"fUST",-500.0,0.00010958,2,"2026-05-08T16:10:32.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870813,1778256632000,"fUST",-211.05763899,0.00010958,2,"2026-05-08T16:10:32.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870818,1778256632000,"fUST",-500.0,0.00010958,2,"2026-05-08T16:10:32.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870815,1778256632000,"fUST",-500.0,0.00010958,2,"2026-05-08T16:10:32.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870816,1778256632000,"fUST",-500.0,0.00010958,2,"2026-05-08T16:10:32.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870814,1778256632000,"fUST",-500.0,0.00010958,2,"2026-05-08T16:10:32.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870798,1778256632000,"fUST",-500.0,0.00010958,2,"2026-05-08T16:10:32.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870812,1778256632000,"fUST",-500.0,0.00010958,2,"2026-05-08T16:10:32.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870820,1778256632000,"fUST",-557.81,0.00010958,2,"2026-05-08T16:10:32.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870817,1778256632000,"fUST",-500.0,0.00010958,2,"2026-05-08T16:10:32.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870821,1778256632000,"fUST",-500.0,0.00010958,2,"2026-05-08T16:10:32.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870822,1778256632000,"fUST",-500.0,0.00010958,2,"2026-05-08T16:10:32.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870825,1778256632000,"fUST",-500.0,0.00010958,2,"2026-05-08T16:10:32.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870826,1778256632000,"fUST",-500.0,0.00010958,2,"2026-05-08T16:10:32.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870828,1778256632000,"fUST",-500.0,0.00010958,2,"2026-05-08T16:10:32.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870824,1778256632000,"fUST",-500.0,0.00010958,2,"2026-05-08T16:10:32.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870827,1778256632000,"fUST",-926.62,0.00010958,2,"2026-05-08T16:10:32.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870772,1778256632000,"fUST",-163.60367011,0.00010831,2,"2026-05-08T16:10:32.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870819,1778256632000,"fUST",-500.0,0.00010958,2,"2026-05-08T16:10:32.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870801,1778256632000,"fUST",-500.0,0.00010958,2,"2026-05-08T16:10:32.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870823,1778256632000,"fUST",-500.0,0.00010958,2,"2026-05-08T16:10:32.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870803,1778256632000,"fUST",-500.0,0.00010958,2,"2026-05-08T16:10:32.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870776,1778256632000,"fUST",-200.0,0.00010952,2,"2026-05-08T16:10:32.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870805,1778256632000,"fUST",-500.0,0.00010958,2,"2026-05-08T16:10:32.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870793,1778256632000,"fUST",-500.0,0.00010958,2,"2026-05-08T16:10:32.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870783,1778256632000,"fUST",-500.0,0.00010958,2,"2026-05-08T16:10:32.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870794,1778256632000,"fUST",-500.0,0.00010958,2,"2026-05-08T16:10:32.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870782,1778256632000,"fUST",-500.0,0.00010958,2,"2026-05-08T16:10:32.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870784,1778256632000,"fUST",-500.0,0.00010958,2,"2026-05-08T16:10:32.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870792,1778256632000,"fUST",-500.0,0.00010958,2,"2026-05-08T16:10:32.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870785,1778256632000,"fUST",-500.0,0.00010958,2,"2026-05-08T16:10:32.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870786,1778256632000,"fUST",-500.0,0.00010958,2,"2026-05-08T16:10:32.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870788,1778256632000,"fUST",-500.0,0.00010958,2,"2026-05-08T16:10:32.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870790,1778256632000,"fUST",-500.0,0.00010958,2,"2026-05-08T16:10:32.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870799,1778256632000,"fUST",-500.0,0.00010958,2,"2026-05-08T16:10:32.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870789,1778256632000,"fUST",-500.0,0.00010958,2,"2026-05-08T16:10:32.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870802,1778256632000,"fUST",-500.0,0.00010958,2,"2026-05-08T16:10:32.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870797,1778256632000,"fUST",-500.0,0.00010958,2,"2026-05-08T16:10:32.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870806,1778256632000,"fUST",-500.0,0.00010958,2,"2026-05-08T16:10:32.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870804,1778256632000,"fUST",-500.0,0.00010958,2,"2026-05-08T16:10:32.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870800,1778256632000,"fUST",-500.0,0.00010958,2,"2026-05-08T16:10:32.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870795,1778256632000,"fUST",-226.47644023,0.00010958,2,"2026-05-08T16:10:32.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870796,1778256632000,"fUST",-500.0,0.00010958,2,"2026-05-08T16:10:32.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870791,1778256632000,"fUST",-500.0,0.00010958,2,"2026-05-08T16:10:32.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870787,1778256632000,"fUST",-500.0,0.00010958,2,"2026-05-08T16:10:32.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870873,1778256633000,"fUST",-500.0,0.00010958,2,"2026-05-08T16:10:33.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870868,1778256633000,"fUST",-500.0,0.00010958,2,"2026-05-08T16:10:33.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870870,1778256633000,"fUST",-1064.08,0.00010958,2,"2026-05-08T16:10:33.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870867,1778256633000,"fUST",-500.0,0.00010958,2,"2026-05-08T16:10:33.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870869,1778256633000,"fUST",-500.0,0.00010958,2,"2026-05-08T16:10:33.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870862,1778256633000,"fUST",-500.0,0.00010958,2,"2026-05-08T16:10:33.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870863,1778256633000,"fUST",-687.72,0.00010958,2,"2026-05-08T16:10:33.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870864,1778256633000,"fUST",-847.8073,0.00010958,2,"2026-05-08T16:10:33.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870859,1778256633000,"fUST",-500.0,0.00010958,2,"2026-05-08T16:10:33.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870866,1778256633000,"fUST",-500.0,0.00010958,2,"2026-05-08T16:10:33.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870871,1778256633000,"fUST",-500.0,0.00010958,2,"2026-05-08T16:10:33.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870865,1778256633000,"fUST",-500.0,0.00010958,2,"2026-05-08T16:10:33.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870872,1778256633000,"fUST",-1754.58,0.00010958,2,"2026-05-08T16:10:33.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870883,1778256633000,"fUST",-500.0,0.00010958,2,"2026-05-08T16:10:33.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870876,1778256633000,"fUST",-1847.77,0.00010958,2,"2026-05-08T16:10:33.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870885,1778256633000,"fUST",-179.89,0.00010959,2,"2026-05-08T16:10:33.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870874,1778256633000,"fUST",-500.0,0.00010958,2,"2026-05-08T16:10:33.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870877,1778256633000,"fUST",-1069.64,0.00010958,2,"2026-05-08T16:10:33.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870879,1778256633000,"fUST",-500.0,0.00010958,2,"2026-05-08T16:10:33.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870878,1778256633000,"fUST",-1627.09,0.00010958,2,"2026-05-08T16:10:33.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870880,1778256633000,"fUST",-500.0,0.00010958,2,"2026-05-08T16:10:33.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870884,1778256633000,"fUST",-179.89,0.00010959,2,"2026-05-08T16:10:33.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870882,1778256633000,"fUST",-500.0,0.00010958,2,"2026-05-08T16:10:33.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870897,1778256633000,"fUST",-500.0,0.00011232,2,"2026-05-08T16:10:33.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870887,1778256633000,"fUST",-179.89,0.00010959,2,"2026-05-08T16:10:33.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870857,1778256633000,"fUST",-751.41,0.00010958,2,"2026-05-08T16:10:33.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870889,1778256633000,"fUST",-3173.16288494,0.00010977,2,"2026-05-08T16:10:33.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870875,1778256633000,"fUST",-500.0,0.00010958,2,"2026-05-08T16:10:33.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870853,1778256633000,"fUST",-500.0,0.00010958,2,"2026-05-08T16:10:33.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870834,1778256633000,"fUST",-1323.29,0.00010958,2,"2026-05-08T16:10:33.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870858,1778256633000,"fUST",-500.0,0.00010958,2,"2026-05-08T16:10:33.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870886,1778256633000,"fUST",-179.89,0.00010959,2,"2026-05-08T16:10:33.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870835,1778256633000,"fUST",-500.0,0.00010958,2,"2026-05-08T16:10:33.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870829,1778256633000,"fUST",-500.0,0.00010958,2,"2026-05-08T16:10:33.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870832,1778256633000,"fUST",-500.0,0.00010958,2,"2026-05-08T16:10:33.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870833,1778256633000,"fUST",-500.0,0.00010958,2,"2026-05-08T16:10:33.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870831,1778256633000,"fUST",-500.0,0.00010958,2,"2026-05-08T16:10:33.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870830,1778256633000,"fUST",-500.0,0.00010958,2,"2026-05-08T16:10:33.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870837,1778256633000,"fUST",-8039.35,0.00010958,2,"2026-05-08T16:10:33.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870839,1778256633000,"fUST",-1604.45,0.00010958,2,"2026-05-08T16:10:33.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870847,1778256633000,"fUST",-500.0,0.00010958,2,"2026-05-08T16:10:33.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870836,1778256633000,"fUST",-1331.21,0.00010958,2,"2026-05-08T16:10:33.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870840,1778256633000,"fUST",-500.0,0.00010958,2,"2026-05-08T16:10:33.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870848,1778256633000,"fUST",-514.5,0.00010958,2,"2026-05-08T16:10:33.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870856,1778256633000,"fUST",-500.0,0.00010958,2,"2026-05-08T16:10:33.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870838,1778256633000,"fUST",-627.4576835,0.00010958,2,"2026-05-08T16:10:33.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870846,1778256633000,"fUST",-583.40549908,0.00010958,2,"2026-05-08T16:10:33.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870842,1778256633000,"fUST",-500.0,0.00010958,2,"2026-05-08T16:10:33.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870841,1778256633000,"fUST",-500.0,0.00010958,2,"2026-05-08T16:10:33.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870844,1778256633000,"fUST",-500.0,0.00010958,2,"2026-05-08T16:10:33.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870845,1778256633000,"fUST",-500.0,0.00010958,2,"2026-05-08T16:10:33.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870860,1778256633000,"fUST",-1806.92,0.00010958,2,"2026-05-08T16:10:33.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870850,1778256633000,"fUST",-500.0,0.00010958,2,"2026-05-08T16:10:33.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870849,1778256633000,"fUST",-500.0,0.00010958,2,"2026-05-08T16:10:33.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870861,1778256633000,"fUST",-500.0,0.00010958,2,"2026-05-08T16:10:33.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870851,1778256633000,"fUST",-500.0,0.00010958,2,"2026-05-08T16:10:33.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870852,1778256633000,"fUST",-500.0,0.00010958,2,"2026-05-08T16:10:33.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870854,1778256633000,"fUST",-500.0,0.00010958,2,"2026-05-08T16:10:33.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870855,1778256633000,"fUST",-500.0,0.00010958,2,"2026-05-08T16:10:33.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870843,1778256633000,"fUST",-823.49,0.00010958,2,"2026-05-08T16:10:33.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870892,1778256633000,"fUST",-163.108,0.00011131,2,"2026-05-08T16:10:33.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870881,1778256633000,"fUST",-500.0,0.00010958,2,"2026-05-08T16:10:33.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870890,1778256633000,"fUST",-587.0,0.00010999,2,"2026-05-08T16:10:33.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870924,1778256633000,"fUST",-500.0,0.00011232,2,"2026-05-08T16:10:33.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870925,1778256633000,"fUST",-500.0,0.00011232,2,"2026-05-08T16:10:33.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870926,1778256633000,"fUST",-500.0,0.00011232,2,"2026-05-08T16:10:33.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870935,1778256633000,"fUST",-500.0,0.00011232,2,"2026-05-08T16:10:33.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870927,1778256633000,"fUST",-500.0,0.00011232,2,"2026-05-08T16:10:33.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870928,1778256633000,"fUST",-500.0,0.00011232,2,"2026-05-08T16:10:33.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870929,1778256633000,"fUST",-500.0,0.00011232,2,"2026-05-08T16:10:33.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870930,1778256633000,"fUST",-500.0,0.00011232,2,"2026-05-08T16:10:33.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870933,1778256633000,"fUST",-500.0,0.00011232,2,"2026-05-08T16:10:33.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870932,1778256633000,"fUST",-500.0,0.00011232,2,"2026-05-08T16:10:33.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870931,1778256633000,"fUST",-500.0,0.00011232,2,"2026-05-08T16:10:33.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870934,1778256633000,"fUST",-500.0,0.00011232,2,"2026-05-08T16:10:33.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870937,1778256633000,"fUST",-557.81,0.00011232,2,"2026-05-08T16:10:33.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870936,1778256633000,"fUST",-500.0,0.00011232,2,"2026-05-08T16:10:33.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870941,1778256633000,"fUST",-500.0,0.00011232,2,"2026-05-08T16:10:33.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870939,1778256633000,"fUST",-500.0,0.00011232,2,"2026-05-08T16:10:33.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870940,1778256633000,"fUST",-277.03,0.00011232,2,"2026-05-08T16:10:33.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870948,1778256633000,"fUST",-500.0,0.00011232,2,"2026-05-08T16:10:33.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870947,1778256633000,"fUST",-500.0,0.00011232,2,"2026-05-08T16:10:33.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870944,1778256633000,"fUST",-926.62,0.00011232,2,"2026-05-08T16:10:33.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870938,1778256633000,"fUST",-500.0,0.00011232,2,"2026-05-08T16:10:33.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870945,1778256633000,"fUST",-500.0,0.00011232,2,"2026-05-08T16:10:33.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870943,1778256633000,"fUST",-500.0,0.00011232,2,"2026-05-08T16:10:33.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870949,1778256633000,"fUST",-500.0,0.00011232,2,"2026-05-08T16:10:33.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870950,1778256633000,"fUST",-500.0,0.00011232,2,"2026-05-08T16:10:33.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870952,1778256633000,"fUST",-500.0,0.00011232,2,"2026-05-08T16:10:33.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870951,1778256633000,"fUST",-1323.29,0.00011232,2,"2026-05-08T16:10:33.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870888,1778256633000,"fUST",-179.93,0.00010959,2,"2026-05-08T16:10:33.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870942,1778256633000,"fUST",-314.4340479,0.00011232,2,"2026-05-08T16:10:33.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870920,1778256633000,"fUST",-500.0,0.00011232,2,"2026-05-08T16:10:33.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870946,1778256633000,"fUST",-500.0,0.00011232,2,"2026-05-08T16:10:33.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870919,1778256633000,"fUST",-500.0,0.00011232,2,"2026-05-08T16:10:33.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870921,1778256633000,"fUST",-500.0,0.00011232,2,"2026-05-08T16:10:33.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870891,1778256633000,"fUST",-163.60367011,0.00011112,2,"2026-05-08T16:10:33.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870895,1778256633000,"fUST",-155.0,0.00011231,2,"2026-05-08T16:10:33.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870893,1778256633000,"fUST",-500.0,0.00011204,2,"2026-05-08T16:10:33.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870894,1778256633000,"fUST",-864.0,0.00011224,2,"2026-05-08T16:10:33.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870898,1778256633000,"fUST",-783.4388,0.00011232,2,"2026-05-08T16:10:33.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870901,1778256633000,"fUST",-500.0,0.00011232,2,"2026-05-08T16:10:33.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870902,1778256633000,"fUST",-500.0,0.00011232,2,"2026-05-08T16:10:33.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870953,1778256633000,"fUST",-1331.21,0.00011232,2,"2026-05-08T16:10:33.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870900,1778256633000,"fUST",-500.0,0.00011232,2,"2026-05-08T16:10:33.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870896,1778256633000,"fUST",-155.0,0.00011231,2,"2026-05-08T16:10:33.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870903,1778256633000,"fUST",-500.0,0.00011232,2,"2026-05-08T16:10:33.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870906,1778256633000,"fUST",-500.0,0.00011232,2,"2026-05-08T16:10:33.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870910,1778256633000,"fUST",-500.0,0.00011232,2,"2026-05-08T16:10:33.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870904,1778256633000,"fUST",-387.9032627,0.00011232,2,"2026-05-08T16:10:33.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870905,1778256633000,"fUST",-500.0,0.00011232,2,"2026-05-08T16:10:33.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870916,1778256633000,"fUST",-500.0,0.00011232,2,"2026-05-08T16:10:33.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870918,1778256633000,"fUST",-500.0,0.00011232,2,"2026-05-08T16:10:33.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870907,1778256633000,"fUST",-500.0,0.00011232,2,"2026-05-08T16:10:33.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870914,1778256633000,"fUST",-500.0,0.00011232,2,"2026-05-08T16:10:33.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870917,1778256633000,"fUST",-500.0,0.00011232,2,"2026-05-08T16:10:33.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870913,1778256633000,"fUST",-500.0,0.00011232,2,"2026-05-08T16:10:33.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870911,1778256633000,"fUST",-500.0,0.00011232,2,"2026-05-08T16:10:33.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870915,1778256633000,"fUST",-500.0,0.00011232,2,"2026-05-08T16:10:33.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870922,1778256633000,"fUST",-500.0,0.00011232,2,"2026-05-08T16:10:33.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870912,1778256633000,"fUST",-500.0,0.00011232,2,"2026-05-08T16:10:33.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870909,1778256633000,"fUST",-500.0,0.00011232,2,"2026-05-08T16:10:33.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870899,1778256633000,"fUST",-500.0,0.00011232,2,"2026-05-08T16:10:33.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870908,1778256633000,"fUST",-500.0,0.00011232,2,"2026-05-08T16:10:33.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870923,1778256633000,"fUST",-500.0,0.00011232,2,"2026-05-08T16:10:33.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870962,1778256634000,"fUST",-500.0,0.00011232,2,"2026-05-08T16:10:34.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870954,1778256634000,"fUST",-8039.35,0.00011232,2,"2026-05-08T16:10:34.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870955,1778256634000,"fUST",-1604.45,0.00011232,2,"2026-05-08T16:10:34.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870958,1778256634000,"fUST",-500.0,0.00011232,2,"2026-05-08T16:10:34.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870956,1778256634000,"fUST",-500.0,0.00011232,2,"2026-05-08T16:10:34.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870959,1778256634000,"fUST",-823.49,0.00011232,2,"2026-05-08T16:10:34.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870957,1778256634000,"fUST",-500.0,0.00011232,2,"2026-05-08T16:10:34.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870961,1778256634000,"fUST",-500.0,0.00011232,2,"2026-05-08T16:10:34.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870963,1778256634000,"fUST",-500.0,0.00011232,2,"2026-05-08T16:10:34.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870964,1778256634000,"fUST",-514.5,0.00011232,2,"2026-05-08T16:10:34.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870970,1778256634000,"fUST",-500.0,0.00011232,2,"2026-05-08T16:10:34.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870968,1778256634000,"fUST",-500.0,0.00011232,2,"2026-05-08T16:10:34.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870966,1778256634000,"fUST",-500.0,0.00011232,2,"2026-05-08T16:10:34.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870975,1778256634000,"fUST",-465.88647235,0.00011232,2,"2026-05-08T16:10:34.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870972,1778256634000,"fUST",-500.0,0.00011232,2,"2026-05-08T16:10:34.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870971,1778256634000,"fUST",-500.0,0.00011232,2,"2026-05-08T16:10:34.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870976,1778256634000,"fUST",-142.36044787,0.00011232,2,"2026-05-08T16:10:34.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870973,1778256634000,"fUST",-751.41,0.00011232,2,"2026-05-08T16:10:34.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870974,1778256634000,"fUST",-34.11352765,0.00011232,2,"2026-05-08T16:10:34.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870965,1778256634000,"fUST",-500.0,0.00011232,2,"2026-05-08T16:10:34.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870967,1778256634000,"fUST",-500.0,0.00011232,2,"2026-05-08T16:10:34.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870969,1778256634000,"fUST",-500.0,0.00011232,2,"2026-05-08T16:10:34.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870985,1778256638000,"fUST",-500.0,0.00011232,2,"2026-05-08T16:10:38.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870996,1778256638000,"fUST",-1847.77,0.00011232,2,"2026-05-08T16:10:38.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870995,1778256638000,"fUST",-500.0,0.00011232,2,"2026-05-08T16:10:38.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870986,1778256638000,"fUST",-500.0,0.00011232,2,"2026-05-08T16:10:38.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870987,1778256638000,"fUST",-500.0,0.00011232,2,"2026-05-08T16:10:38.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870992,1778256638000,"fUST",-1754.58,0.00011232,2,"2026-05-08T16:10:38.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870991,1778256638000,"fUST",-500.0,0.00011232,2,"2026-05-08T16:10:38.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870988,1778256638000,"fUST",-500.0,0.00011232,2,"2026-05-08T16:10:38.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870993,1778256638000,"fUST",-500.0,0.00011232,2,"2026-05-08T16:10:38.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870999,1778256638000,"fUST",-500.0,0.00011232,2,"2026-05-08T16:10:38.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870989,1778256638000,"fUST",-500.0,0.00011232,2,"2026-05-08T16:10:38.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870984,1778256638000,"fUST",-687.72,0.00011232,2,"2026-05-08T16:10:38.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870994,1778256638000,"fUST",-500.0,0.00011232,2,"2026-05-08T16:10:38.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870983,1778256638000,"fUST",-500.0,0.00011232,2,"2026-05-08T16:10:38.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870982,1778256638000,"fUST",-1806.92,0.00011232,2,"2026-05-08T16:10:38.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870981,1778256638000,"fUST",-357.63955213,0.00011232,2,"2026-05-08T16:10:38.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870980,1778256638000,"fUST",-500.0,0.00010958,2,"2026-05-08T16:10:38.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870990,1778256638000,"fUST",-1064.08,0.00011232,2,"2026-05-08T16:10:38.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871000,1778256638000,"fUST",-500.0,0.00011232,2,"2026-05-08T16:10:38.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871010,1778256638000,"fUST",-500.0,0.00011506,2,"2026-05-08T16:10:38.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871004,1778256638000,"fUST",-500.0,0.00011232,2,"2026-05-08T16:10:38.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871007,1778256638000,"fUST",-500.0,0.00011478,2,"2026-05-08T16:10:38.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871016,1778256638000,"fUST",-288.10707892,0.00011506,2,"2026-05-08T16:10:38.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871018,1778256638000,"fUST",-500.0,0.00011506,2,"2026-05-08T16:10:38.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871017,1778256638000,"fUST",-500.0,0.00011506,2,"2026-05-08T16:10:38.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871013,1778256638000,"fUST",-910.6845,0.00011506,2,"2026-05-08T16:10:38.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871015,1778256638000,"fUST",-500.0,0.00011506,2,"2026-05-08T16:10:38.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871011,1778256638000,"fUST",-500.0,0.00011506,2,"2026-05-08T16:10:38.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871008,1778256638000,"fUST",-500.0,0.00011506,2,"2026-05-08T16:10:38.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871019,1778256638000,"fUST",-500.0,0.00011506,2,"2026-05-08T16:10:38.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871014,1778256638000,"fUST",-500.0,0.00011506,2,"2026-05-08T16:10:38.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871009,1778256638000,"fUST",-500.0,0.00011506,2,"2026-05-08T16:10:38.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871003,1778256638000,"fUST",-500.0,0.00011232,2,"2026-05-08T16:10:38.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871006,1778256638000,"fUST",-163.60367011,0.00011393,2,"2026-05-08T16:10:38.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871005,1778256638000,"fUST",-6049.9515615,0.00011304,2,"2026-05-08T16:10:38.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871002,1778256638000,"fUST",-500.0,0.00011232,2,"2026-05-08T16:10:38.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871001,1778256638000,"fUST",-500.0,0.00011232,2,"2026-05-08T16:10:38.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870997,1778256638000,"fUST",-1069.64,0.00011232,2,"2026-05-08T16:10:38.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871012,1778256638000,"fUST",-500.0,0.00011506,2,"2026-05-08T16:10:38.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421870998,1778256638000,"fUST",-1627.09,0.00011232,2,"2026-05-08T16:10:38.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871064,1778256639000,"fUST",-500.0,0.00011506,2,"2026-05-08T16:10:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871061,1778256639000,"fUST",-500.0,0.00011506,2,"2026-05-08T16:10:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871060,1778256639000,"fUST",-500.0,0.00011506,2,"2026-05-08T16:10:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871057,1778256639000,"fUST",-8039.35,0.00011506,2,"2026-05-08T16:10:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871058,1778256639000,"fUST",-1604.45,0.00011506,2,"2026-05-08T16:10:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871053,1778256639000,"fUST",-500.0,0.00011506,2,"2026-05-08T16:10:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871056,1778256639000,"fUST",-1331.21,0.00011506,2,"2026-05-08T16:10:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871055,1778256639000,"fUST",-500.0,0.00011506,2,"2026-05-08T16:10:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871052,1778256639000,"fUST",-500.0,0.00011506,2,"2026-05-08T16:10:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871054,1778256639000,"fUST",-1323.29,0.00011506,2,"2026-05-08T16:10:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871063,1778256639000,"fUST",-500.0,0.00011506,2,"2026-05-08T16:10:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871051,1778256639000,"fUST",-500.0,0.00011506,2,"2026-05-08T16:10:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871059,1778256639000,"fUST",-500.0,0.00011506,2,"2026-05-08T16:10:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871072,1778256639000,"fUST",-500.0,0.00011506,2,"2026-05-08T16:10:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871065,1778256639000,"fUST",-500.0,0.00011506,2,"2026-05-08T16:10:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871066,1778256639000,"fUST",-514.5,0.00011506,2,"2026-05-08T16:10:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871074,1778256639000,"fUST",-751.41,0.00011506,2,"2026-05-08T16:10:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871067,1778256639000,"fUST",-500.0,0.00011506,2,"2026-05-08T16:10:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871076,1778256639000,"fUST",-500.0,0.00011506,2,"2026-05-08T16:10:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871068,1778256639000,"fUST",-500.0,0.00011506,2,"2026-05-08T16:10:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871075,1778256639000,"fUST",-500.0,0.00011506,2,"2026-05-08T16:10:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871049,1778256639000,"fUST",-500.0,0.00011506,2,"2026-05-08T16:10:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871069,1778256639000,"fUST",-500.0,0.00011506,2,"2026-05-08T16:10:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871073,1778256639000,"fUST",-500.0,0.00011506,2,"2026-05-08T16:10:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871071,1778256639000,"fUST",-500.0,0.00011506,2,"2026-05-08T16:10:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871077,1778256639000,"fUST",-1806.92,0.00011506,2,"2026-05-08T16:10:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871078,1778256639000,"fUST",-500.0,0.00011506,2,"2026-05-08T16:10:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871062,1778256639000,"fUST",-823.49,0.00011506,2,"2026-05-08T16:10:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871046,1778256639000,"fUST",-500.0,0.00011506,2,"2026-05-08T16:10:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871035,1778256639000,"fUST",-500.0,0.00011506,2,"2026-05-08T16:10:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871048,1778256639000,"fUST",-500.0,0.00011506,2,"2026-05-08T16:10:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871089,1778256639000,"fUST",-500.0,0.00011506,2,"2026-05-08T16:10:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871020,1778256639000,"fUST",-500.0,0.00011506,2,"2026-05-08T16:10:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871021,1778256639000,"fUST",-500.0,0.00011506,2,"2026-05-08T16:10:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871022,1778256639000,"fUST",-500.0,0.00011506,2,"2026-05-08T16:10:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871031,1778256639000,"fUST",-500.0,0.00011506,2,"2026-05-08T16:10:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871030,1778256639000,"fUST",-500.0,0.00011506,2,"2026-05-08T16:10:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871023,1778256639000,"fUST",-343.55813815,0.00011506,2,"2026-05-08T16:10:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871024,1778256639000,"fUST",-500.0,0.00011506,2,"2026-05-08T16:10:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871026,1778256639000,"fUST",-500.0,0.00011506,2,"2026-05-08T16:10:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871029,1778256639000,"fUST",-500.0,0.00011506,2,"2026-05-08T16:10:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871025,1778256639000,"fUST",-500.0,0.00011506,2,"2026-05-08T16:10:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871027,1778256639000,"fUST",-500.0,0.00011506,2,"2026-05-08T16:10:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871028,1778256639000,"fUST",-500.0,0.00011506,2,"2026-05-08T16:10:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871033,1778256639000,"fUST",-500.0,0.00011506,2,"2026-05-08T16:10:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871043,1778256639000,"fUST",-500.0,0.00011506,2,"2026-05-08T16:10:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871032,1778256639000,"fUST",-500.0,0.00011506,2,"2026-05-08T16:10:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871044,1778256639000,"fUST",-500.0,0.00011506,2,"2026-05-08T16:10:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871034,1778256639000,"fUST",-500.0,0.00011506,2,"2026-05-08T16:10:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871037,1778256639000,"fUST",-500.0,0.00011506,2,"2026-05-08T16:10:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871040,1778256639000,"fUST",-500.0,0.00011506,2,"2026-05-08T16:10:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871039,1778256639000,"fUST",-500.0,0.00011506,2,"2026-05-08T16:10:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871038,1778256639000,"fUST",-500.0,0.00011506,2,"2026-05-08T16:10:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871036,1778256639000,"fUST",-500.0,0.00011506,2,"2026-05-08T16:10:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871041,1778256639000,"fUST",-500.0,0.00011506,2,"2026-05-08T16:10:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871042,1778256639000,"fUST",-557.81,0.00011506,2,"2026-05-08T16:10:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871045,1778256639000,"fUST",-500.0,0.00011506,2,"2026-05-08T16:10:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871047,1778256639000,"fUST",-926.62,0.00011506,2,"2026-05-08T16:10:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871050,1778256639000,"fUST",-500.0,0.00011506,2,"2026-05-08T16:10:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871088,1778256639000,"fUST",-500.0,0.00011506,2,"2026-05-08T16:10:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871070,1778256639000,"fUST",-500.0,0.00011506,2,"2026-05-08T16:10:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871085,1778256639000,"fUST",-1064.08,0.00011506,2,"2026-05-08T16:10:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871110,1778256639000,"fUST",-500.0,0.0001178,2,"2026-05-08T16:10:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871115,1778256639000,"fUST",-500.0,0.0001178,2,"2026-05-08T16:10:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871114,1778256639000,"fUST",-500.0,0.0001178,2,"2026-05-08T16:10:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871118,1778256639000,"fUST",-500.0,0.0001178,2,"2026-05-08T16:10:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871128,1778256639000,"fUST",-500.0,0.0001178,2,"2026-05-08T16:10:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871120,1778256639000,"fUST",-500.0,0.0001178,2,"2026-05-08T16:10:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871123,1778256639000,"fUST",-500.0,0.0001178,2,"2026-05-08T16:10:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871124,1778256639000,"fUST",-500.0,0.0001178,2,"2026-05-08T16:10:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871121,1778256639000,"fUST",-500.0,0.0001178,2,"2026-05-08T16:10:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871130,1778256639000,"fUST",-500.0,0.0001178,2,"2026-05-08T16:10:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871125,1778256639000,"fUST",-500.0,0.0001178,2,"2026-05-08T16:10:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871122,1778256639000,"fUST",-500.0,0.0001178,2,"2026-05-08T16:10:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871129,1778256639000,"fUST",-500.0,0.0001178,2,"2026-05-08T16:10:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871116,1778256639000,"fUST",-500.0,0.0001178,2,"2026-05-08T16:10:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871127,1778256639000,"fUST",-500.0,0.0001178,2,"2026-05-08T16:10:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871119,1778256639000,"fUST",-500.0,0.0001178,2,"2026-05-08T16:10:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871126,1778256639000,"fUST",-500.0,0.0001178,2,"2026-05-08T16:10:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871132,1778256639000,"fUST",-294.4383355,0.0001178,2,"2026-05-08T16:10:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871131,1778256639000,"fUST",-500.0,0.0001178,2,"2026-05-08T16:10:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871142,1778256639000,"fUST",-500.0,0.0001178,2,"2026-05-08T16:10:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871135,1778256639000,"fUST",-500.0,0.0001178,2,"2026-05-08T16:10:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871141,1778256639000,"fUST",-926.62,0.0001178,2,"2026-05-08T16:10:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871140,1778256639000,"fUST",-500.0,0.0001178,2,"2026-05-08T16:10:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871137,1778256639000,"fUST",-500.0,0.0001178,2,"2026-05-08T16:10:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871133,1778256639000,"fUST",-500.0,0.0001178,2,"2026-05-08T16:10:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871134,1778256639000,"fUST",-500.0,0.0001178,2,"2026-05-08T16:10:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871139,1778256639000,"fUST",-500.0,0.0001178,2,"2026-05-08T16:10:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871079,1778256639000,"fUST",-687.72,0.00011506,2,"2026-05-08T16:10:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871117,1778256639000,"fUST",-500.0,0.0001178,2,"2026-05-08T16:10:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871111,1778256639000,"fUST",-500.0,0.0001178,2,"2026-05-08T16:10:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871136,1778256639000,"fUST",-557.81,0.0001178,2,"2026-05-08T16:10:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871112,1778256639000,"fUST",-500.0,0.0001178,2,"2026-05-08T16:10:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871105,1778256639000,"fUST",-500.0,0.0001178,2,"2026-05-08T16:10:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871087,1778256639000,"fUST",-1754.58,0.00011506,2,"2026-05-08T16:10:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871086,1778256639000,"fUST",-500.0,0.00011506,2,"2026-05-08T16:10:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871081,1778256639000,"fUST",-500.0,0.00011506,2,"2026-05-08T16:10:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871080,1778256639000,"fUST",-500.0,0.00011506,2,"2026-05-08T16:10:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871084,1778256639000,"fUST",-500.0,0.00011506,2,"2026-05-08T16:10:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871082,1778256639000,"fUST",-500.0,0.00011506,2,"2026-05-08T16:10:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871138,1778256639000,"fUST",-500.0,0.0001178,2,"2026-05-08T16:10:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871091,1778256639000,"fUST",-1847.77,0.00011506,2,"2026-05-08T16:10:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871101,1778256639000,"fUST",-6328.67625301,0.00011631,2,"2026-05-08T16:10:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871103,1778256639000,"fUST",-500.0,0.00011752,2,"2026-05-08T16:10:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871102,1778256639000,"fUST",-163.60367011,0.00011673,2,"2026-05-08T16:10:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871090,1778256639000,"fUST",-500.0,0.00011506,2,"2026-05-08T16:10:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871092,1778256639000,"fUST",-1069.64,0.00011506,2,"2026-05-08T16:10:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871083,1778256639000,"fUST",-500.0,0.00011506,2,"2026-05-08T16:10:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871094,1778256639000,"fUST",-500.0,0.00011506,2,"2026-05-08T16:10:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871113,1778256639000,"fUST",-500.0,0.0001178,2,"2026-05-08T16:10:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871109,1778256639000,"fUST",-910.6845,0.0001178,2,"2026-05-08T16:10:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871108,1778256639000,"fUST",-500.0,0.0001178,2,"2026-05-08T16:10:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871106,1778256639000,"fUST",-500.0,0.0001178,2,"2026-05-08T16:10:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871095,1778256639000,"fUST",-500.0,0.00011506,2,"2026-05-08T16:10:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871104,1778256639000,"fUST",-500.0,0.0001178,2,"2026-05-08T16:10:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871107,1778256639000,"fUST",-500.0,0.0001178,2,"2026-05-08T16:10:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871097,1778256639000,"fUST",-500.0,0.00011506,2,"2026-05-08T16:10:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871096,1778256639000,"fUST",-500.0,0.00011506,2,"2026-05-08T16:10:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871100,1778256639000,"fUST",-240.35987896,0.00011582,21,"2026-05-08T16:10:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871099,1778256639000,"fUST",-500.0,0.00011506,2,"2026-05-08T16:10:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871093,1778256639000,"fUST",-1627.09,0.00011506,2,"2026-05-08T16:10:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871098,1778256639000,"fUST",-187.2,0.00011506,2,"2026-05-08T16:10:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871200,1778256640000,"fUST",-500.0,0.0001178,2,"2026-05-08T16:10:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871198,1778256640000,"fUST",-1754.58,0.0001178,2,"2026-05-08T16:10:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871197,1778256640000,"fUST",-500.0,0.0001178,2,"2026-05-08T16:10:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871195,1778256640000,"fUST",-500.0,0.0001178,2,"2026-05-08T16:10:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871191,1778256640000,"fUST",-500.0,0.0001178,2,"2026-05-08T16:10:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871194,1778256640000,"fUST",-500.0,0.0001178,2,"2026-05-08T16:10:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871193,1778256640000,"fUST",-500.0,0.0001178,2,"2026-05-08T16:10:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871199,1778256640000,"fUST",-500.0,0.0001178,2,"2026-05-08T16:10:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871192,1778256640000,"fUST",-500.0,0.0001178,2,"2026-05-08T16:10:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871190,1778256640000,"fUST",-687.72,0.0001178,2,"2026-05-08T16:10:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871196,1778256640000,"fUST",-1064.08,0.0001178,2,"2026-05-08T16:10:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871201,1778256640000,"fUST",-501.57246374,0.0001178,2,"2026-05-08T16:10:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871204,1778256640000,"fUST",-1627.09,0.0001178,2,"2026-05-08T16:10:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871213,1778256640000,"fUST",-6562.61122163,0.00011959,2,"2026-05-08T16:10:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871214,1778256640000,"fUST",-500.0,0.00012026,2,"2026-05-08T16:10:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871205,1778256640000,"fUST",-500.0,0.0001178,2,"2026-05-08T16:10:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871202,1778256640000,"fUST",-1847.77,0.0001178,2,"2026-05-08T16:10:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871206,1778256640000,"fUST",-500.0,0.0001178,2,"2026-05-08T16:10:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871212,1778256640000,"fUST",-163.60367011,0.00011954,2,"2026-05-08T16:10:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871207,1778256640000,"fUST",-500.0,0.0001178,2,"2026-05-08T16:10:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871210,1778256640000,"fUST",-1187.0,0.00011869,2,"2026-05-08T16:10:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871208,1778256640000,"fUST",-500.0,0.0001178,2,"2026-05-08T16:10:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871209,1778256640000,"fUST",-500.0,0.0001178,2,"2026-05-08T16:10:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871189,1778256640000,"fUST",-500.0,0.0001178,2,"2026-05-08T16:10:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871211,1778256640000,"fUST",-173.70128651,0.00011919,2,"2026-05-08T16:10:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871203,1778256640000,"fUST",-1069.64,0.0001178,2,"2026-05-08T16:10:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871187,1778256640000,"fUST",-500.0,0.0001178,2,"2026-05-08T16:10:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871165,1778256640000,"fUST",-823.49,0.0001178,2,"2026-05-08T16:10:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871188,1778256640000,"fUST",-1806.92,0.0001178,2,"2026-05-08T16:10:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871215,1778256640000,"fUST",-500.0,0.00012054,2,"2026-05-08T16:10:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871143,1778256640000,"fUST",-500.0,0.0001178,2,"2026-05-08T16:10:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871144,1778256640000,"fUST",-500.0,0.0001178,2,"2026-05-08T16:10:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871145,1778256640000,"fUST",-500.0,0.0001178,2,"2026-05-08T16:10:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871156,1778256640000,"fUST",-1604.45,0.0001178,2,"2026-05-08T16:10:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871146,1778256640000,"fUST",-500.0,0.0001178,2,"2026-05-08T16:10:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871148,1778256640000,"fUST",-1323.29,0.0001178,2,"2026-05-08T16:10:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871147,1778256640000,"fUST",-500.0,0.0001178,2,"2026-05-08T16:10:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871158,1778256640000,"fUST",-500.0,0.0001178,2,"2026-05-08T16:10:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871153,1778256640000,"fUST",-1331.21,0.0001178,2,"2026-05-08T16:10:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871161,1778256640000,"fUST",-500.0,0.0001178,2,"2026-05-08T16:10:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871150,1778256640000,"fUST",-500.0,0.0001178,2,"2026-05-08T16:10:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871181,1778256640000,"fUST",-500.0,0.0001178,2,"2026-05-08T16:10:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871163,1778256640000,"fUST",-500.0,0.0001178,2,"2026-05-08T16:10:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871167,1778256640000,"fUST",-500.0,0.0001178,2,"2026-05-08T16:10:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871168,1778256640000,"fUST",-500.0,0.0001178,2,"2026-05-08T16:10:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871170,1778256640000,"fUST",-500.0,0.0001178,2,"2026-05-08T16:10:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871174,1778256640000,"fUST",-500.0,0.0001178,2,"2026-05-08T16:10:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871172,1778256640000,"fUST",-514.5,0.0001178,2,"2026-05-08T16:10:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871176,1778256640000,"fUST",-500.0,0.0001178,2,"2026-05-08T16:10:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871178,1778256640000,"fUST",-500.0,0.0001178,2,"2026-05-08T16:10:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871186,1778256640000,"fUST",-500.0,0.0001178,2,"2026-05-08T16:10:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871185,1778256640000,"fUST",-751.41,0.0001178,2,"2026-05-08T16:10:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871180,1778256640000,"fUST",-500.0,0.0001178,2,"2026-05-08T16:10:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871183,1778256640000,"fUST",-500.0,0.0001178,2,"2026-05-08T16:10:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871184,1778256640000,"fUST",-500.0,0.0001178,2,"2026-05-08T16:10:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871154,1778256640000,"fUST",-8039.35,0.0001178,2,"2026-05-08T16:10:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871217,1778256640000,"fUST",-500.0,0.00012054,2,"2026-05-08T16:10:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871216,1778256640000,"fUST",-500.0,0.00012054,2,"2026-05-08T16:10:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871268,1778256640000,"fUST",-500.0,0.00012054,2,"2026-05-08T16:10:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871246,1778256640000,"fUST",-557.81,0.00012054,2,"2026-05-08T16:10:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871248,1778256640000,"fUST",-500.0,0.00012054,2,"2026-05-08T16:10:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871250,1778256640000,"fUST",-500.0,0.00012054,2,"2026-05-08T16:10:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871251,1778256640000,"fUST",-926.62,0.00012054,2,"2026-05-08T16:10:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871252,1778256640000,"fUST",-500.0,0.00012054,2,"2026-05-08T16:10:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871256,1778256640000,"fUST",-319.76083508,0.00012054,2,"2026-05-08T16:10:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871259,1778256640000,"fUST",-1331.21,0.00012054,2,"2026-05-08T16:10:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871262,1778256640000,"fUST",-1604.45,0.00012054,2,"2026-05-08T16:10:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871265,1778256640000,"fUST",-500.0,0.00012054,2,"2026-05-08T16:10:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871257,1778256640000,"fUST",-1323.29,0.00012054,2,"2026-05-08T16:10:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871258,1778256640000,"fUST",-500.0,0.00012054,2,"2026-05-08T16:10:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871267,1778256640000,"fUST",-500.0,0.00012054,2,"2026-05-08T16:10:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871254,1778256640000,"fUST",-500.0,0.00012054,2,"2026-05-08T16:10:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871266,1778256640000,"fUST",-823.49,0.00012054,2,"2026-05-08T16:10:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871260,1778256640000,"fUST",-8039.35,0.00012054,2,"2026-05-08T16:10:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871264,1778256640000,"fUST",-500.0,0.00012054,2,"2026-05-08T16:10:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871276,1778256640000,"fUST",-500.0,0.00012054,2,"2026-05-08T16:10:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871270,1778256640000,"fUST",-514.5,0.00012054,2,"2026-05-08T16:10:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871269,1778256640000,"fUST",-500.0,0.00012054,2,"2026-05-08T16:10:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871271,1778256640000,"fUST",-500.0,0.00012054,2,"2026-05-08T16:10:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871277,1778256640000,"fUST",-500.0,0.00012054,2,"2026-05-08T16:10:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871272,1778256640000,"fUST",-500.0,0.00012054,2,"2026-05-08T16:10:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871273,1778256640000,"fUST",-402.98038336,0.00012054,2,"2026-05-08T16:10:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871274,1778256640000,"fUST",-500.0,0.00012054,2,"2026-05-08T16:10:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871219,1778256640000,"fUST",-500.0,0.00012054,2,"2026-05-08T16:10:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871275,1778256640000,"fUST",-500.0,0.00012054,2,"2026-05-08T16:10:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871263,1778256640000,"fUST",-500.0,0.00012054,2,"2026-05-08T16:10:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871255,1778256640000,"fUST",-500.0,0.00012054,2,"2026-05-08T16:10:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871249,1778256640000,"fUST",-500.0,0.00012054,2,"2026-05-08T16:10:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871253,1778256640000,"fUST",-500.0,0.00012054,2,"2026-05-08T16:10:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871220,1778256640000,"fUST",-910.6845,0.00012054,2,"2026-05-08T16:10:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871218,1778256640000,"fUST",-500.0,0.00012054,2,"2026-05-08T16:10:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871221,1778256640000,"fUST",-500.0,0.00012054,2,"2026-05-08T16:10:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871225,1778256640000,"fUST",-500.0,0.00012054,2,"2026-05-08T16:10:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871226,1778256640000,"fUST",-500.0,0.00012054,2,"2026-05-08T16:10:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871223,1778256640000,"fUST",-500.0,0.00012054,2,"2026-05-08T16:10:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871222,1778256640000,"fUST",-500.0,0.00012054,2,"2026-05-08T16:10:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871224,1778256640000,"fUST",-500.0,0.00012054,2,"2026-05-08T16:10:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871247,1778256640000,"fUST",-500.0,0.00012054,2,"2026-05-08T16:10:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871230,1778256640000,"fUST",-500.0,0.00012054,2,"2026-05-08T16:10:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871227,1778256640000,"fUST",-615.32619366,0.00012054,2,"2026-05-08T16:10:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871229,1778256640000,"fUST",-500.0,0.00012054,2,"2026-05-08T16:10:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871233,1778256640000,"fUST",-500.0,0.00012054,2,"2026-05-08T16:10:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871232,1778256640000,"fUST",-500.0,0.00012054,2,"2026-05-08T16:10:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871228,1778256640000,"fUST",-500.0,0.00012054,2,"2026-05-08T16:10:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871240,1778256640000,"fUST",-500.0,0.00012054,2,"2026-05-08T16:10:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871245,1778256640000,"fUST",-500.0,0.00012054,2,"2026-05-08T16:10:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871231,1778256640000,"fUST",-500.0,0.00012054,2,"2026-05-08T16:10:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871242,1778256640000,"fUST",-500.0,0.00012054,2,"2026-05-08T16:10:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871243,1778256640000,"fUST",-500.0,0.00012054,2,"2026-05-08T16:10:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871238,1778256640000,"fUST",-500.0,0.00012054,2,"2026-05-08T16:10:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871244,1778256640000,"fUST",-500.0,0.00012054,2,"2026-05-08T16:10:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871239,1778256640000,"fUST",-500.0,0.00012054,2,"2026-05-08T16:10:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871237,1778256640000,"fUST",-500.0,0.00012054,2,"2026-05-08T16:10:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871236,1778256640000,"fUST",-500.0,0.00012054,2,"2026-05-08T16:10:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871234,1778256640000,"fUST",-500.0,0.00012054,2,"2026-05-08T16:10:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871235,1778256640000,"fUST",-500.0,0.00012054,2,"2026-05-08T16:10:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871241,1778256640000,"fUST",-500.0,0.00012054,2,"2026-05-08T16:10:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871330,1778256641000,"fUST",-500.0,0.00012328,2,"2026-05-08T16:10:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871319,1778256641000,"fUST",-500.0,0.00012328,2,"2026-05-08T16:10:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871318,1778256641000,"fUST",-500.0,0.00012328,2,"2026-05-08T16:10:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871328,1778256641000,"fUST",-500.0,0.00012328,2,"2026-05-08T16:10:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871327,1778256641000,"fUST",-500.0,0.00012328,2,"2026-05-08T16:10:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871311,1778256641000,"fUST",-500.0,0.00012328,2,"2026-05-08T16:10:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871313,1778256641000,"fUST",-500.0,0.00012328,2,"2026-05-08T16:10:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871310,1778256641000,"fUST",-500.0,0.00012328,2,"2026-05-08T16:10:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871309,1778256641000,"fUST",-500.0,0.00012328,2,"2026-05-08T16:10:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871315,1778256641000,"fUST",-301.96891442,0.00012328,2,"2026-05-08T16:10:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871317,1778256641000,"fUST",-500.0,0.00012328,2,"2026-05-08T16:10:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871329,1778256641000,"fUST",-500.0,0.00012328,2,"2026-05-08T16:10:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871314,1778256641000,"fUST",-500.0,0.00012328,2,"2026-05-08T16:10:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871320,1778256641000,"fUST",-500.0,0.00012328,2,"2026-05-08T16:10:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871343,1778256641000,"fUST",-500.0,0.00012328,2,"2026-05-08T16:10:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871323,1778256641000,"fUST",-500.0,0.00012328,2,"2026-05-08T16:10:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871321,1778256641000,"fUST",-500.0,0.00012328,2,"2026-05-08T16:10:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871322,1778256641000,"fUST",-500.0,0.00012328,2,"2026-05-08T16:10:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871324,1778256641000,"fUST",-500.0,0.00012328,2,"2026-05-08T16:10:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871326,1778256641000,"fUST",-500.0,0.00012328,2,"2026-05-08T16:10:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871331,1778256641000,"fUST",-500.0,0.00012328,2,"2026-05-08T16:10:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871334,1778256641000,"fUST",-500.0,0.00012328,2,"2026-05-08T16:10:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871333,1778256641000,"fUST",-500.0,0.00012328,2,"2026-05-08T16:10:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871332,1778256641000,"fUST",-500.0,0.00012328,2,"2026-05-08T16:10:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871341,1778256641000,"fUST",-926.62,0.00012328,2,"2026-05-08T16:10:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871335,1778256641000,"fUST",-500.0,0.00012328,2,"2026-05-08T16:10:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871338,1778256641000,"fUST",-500.0,0.00012328,2,"2026-05-08T16:10:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871337,1778256641000,"fUST",-500.0,0.00012328,2,"2026-05-08T16:10:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871316,1778256641000,"fUST",-500.0,0.00012328,2,"2026-05-08T16:10:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871325,1778256641000,"fUST",-500.0,0.00012328,2,"2026-05-08T16:10:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871307,1778256641000,"fUST",-952.8496,0.00012328,2,"2026-05-08T16:10:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871280,1778256641000,"fUST",-500.0,0.00012054,2,"2026-05-08T16:10:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871306,1778256641000,"fUST",-500.0,0.00012328,2,"2026-05-08T16:10:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871278,1778256641000,"fUST",-751.41,0.00012054,2,"2026-05-08T16:10:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871279,1778256641000,"fUST",-500.0,0.00012054,2,"2026-05-08T16:10:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871282,1778256641000,"fUST",-500.0,0.00012054,2,"2026-05-08T16:10:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871283,1778256641000,"fUST",-687.72,0.00012054,2,"2026-05-08T16:10:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871281,1778256641000,"fUST",-1806.92,0.00012054,2,"2026-05-08T16:10:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871284,1778256641000,"fUST",-500.0,0.00012054,2,"2026-05-08T16:10:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871286,1778256641000,"fUST",-500.0,0.00012054,2,"2026-05-08T16:10:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871285,1778256641000,"fUST",-513.29718979,0.00012054,2,"2026-05-08T16:10:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871288,1778256641000,"fUST",-500.0,0.00012054,2,"2026-05-08T16:10:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871290,1778256641000,"fUST",-500.0,0.00012054,2,"2026-05-08T16:10:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871289,1778256641000,"fUST",-1064.08,0.00012054,2,"2026-05-08T16:10:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871291,1778256641000,"fUST",-1754.58,0.00012054,2,"2026-05-08T16:10:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871287,1778256641000,"fUST",-500.0,0.00012054,2,"2026-05-08T16:10:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871312,1778256641000,"fUST",-500.0,0.00012328,2,"2026-05-08T16:10:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871293,1778256641000,"fUST",-500.0,0.00012054,2,"2026-05-08T16:10:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871301,1778256641000,"fUST",-823.0,0.00012099,2,"2026-05-08T16:10:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871303,1778256641000,"fUST",-155.0,0.00012244,2,"2026-05-08T16:10:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871304,1778256641000,"fUST",-7075.27088185,0.00012286,2,"2026-05-08T16:10:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871292,1778256641000,"fUST",-500.0,0.00012054,2,"2026-05-08T16:10:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871294,1778256641000,"fUST",-1847.77,0.00012054,2,"2026-05-08T16:10:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871295,1778256641000,"fUST",-1069.64,0.00012054,2,"2026-05-08T16:10:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871296,1778256641000,"fUST",-1627.09,0.00012054,2,"2026-05-08T16:10:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871297,1778256641000,"fUST",-376.71947687,0.00012054,2,"2026-05-08T16:10:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871299,1778256641000,"fUST",-500.0,0.00012054,2,"2026-05-08T16:10:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871300,1778256641000,"fUST",-500.0,0.00012054,2,"2026-05-08T16:10:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871298,1778256641000,"fUST",-500.0,0.00012054,2,"2026-05-08T16:10:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871305,1778256641000,"fUST",-500.0,0.000123,2,"2026-05-08T16:10:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871308,1778256641000,"fUST",-500.0,0.00012328,2,"2026-05-08T16:10:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871302,1778256641000,"fUST",-231.48299985,0.00012139,2,"2026-05-08T16:10:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871342,1778256641000,"fUST",-500.0,0.00012328,2,"2026-05-08T16:10:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871400,1778256641000,"fUST",-160.0,0.00012557,2,"2026-05-08T16:10:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871339,1778256641000,"fUST",-500.0,0.00012328,2,"2026-05-08T16:10:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871374,1778256641000,"fUST",-500.0,0.00012328,2,"2026-05-08T16:10:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871377,1778256641000,"fUST",-1754.58,0.00012328,2,"2026-05-08T16:10:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871376,1778256641000,"fUST",-500.0,0.00012328,2,"2026-05-08T16:10:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871380,1778256641000,"fUST",-1847.77,0.00012328,2,"2026-05-08T16:10:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871375,1778256641000,"fUST",-1064.08,0.00012328,2,"2026-05-08T16:10:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871379,1778256641000,"fUST",-500.0,0.00012328,2,"2026-05-08T16:10:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871378,1778256641000,"fUST",-500.0,0.00012328,2,"2026-05-08T16:10:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871384,1778256641000,"fUST",-500.0,0.00012328,2,"2026-05-08T16:10:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871383,1778256641000,"fUST",-500.0,0.00012328,2,"2026-05-08T16:10:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871385,1778256641000,"fUST",-500.0,0.00012328,2,"2026-05-08T16:10:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871396,1778256641000,"fUST",-14935.632698,0.00012446,2,"2026-05-08T16:10:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871393,1778256641000,"fUST",-31434.480546,0.00012446,2,"2026-05-08T16:10:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871394,1778256641000,"fUST",-160.0,0.00012446,2,"2026-05-08T16:10:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871371,1778256641000,"fUST",-500.0,0.00012328,2,"2026-05-08T16:10:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871388,1778256641000,"fUST",-155.0,0.00012354,2,"2026-05-08T16:10:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871389,1778256641000,"fUST",-155.0,0.00012354,2,"2026-05-08T16:10:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871387,1778256641000,"fUST",-1000.0,0.00012346,2,"2026-05-08T16:10:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871392,1778256641000,"fUST",-15797.240273,0.00012446,2,"2026-05-08T16:10:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871390,1778256641000,"fUST",-460.76781602,0.00012439,2,"2026-05-08T16:10:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871391,1778256641000,"fUST",-160.0,0.00012446,2,"2026-05-08T16:10:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871398,1778256641000,"fUST",-161.58879827,0.00012557,2,"2026-05-08T16:10:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871399,1778256641000,"fUST",-160.0,0.00012557,2,"2026-05-08T16:10:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871397,1778256641000,"fUST",-151.0,0.000125,2,"2026-05-08T16:10:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871403,1778256641000,"fUST",-484.96,0.00012564,2,"2026-05-08T16:10:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871401,1778256641000,"fUST",-160.0,0.00012557,2,"2026-05-08T16:10:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871404,1778256641000,"fUST",-500.0,0.00012574,2,"2026-05-08T16:10:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871402,1778256641000,"fUST",-160.0,0.00012557,2,"2026-05-08T16:10:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871336,1778256641000,"fUST",-557.81,0.00012328,2,"2026-05-08T16:10:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871386,1778256641000,"fUST",-680.34,0.00012329,2,"2026-05-08T16:10:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871373,1778256641000,"fUST",-500.0,0.00012328,2,"2026-05-08T16:10:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871395,1778256641000,"fUST",-7547.816349,0.00012446,2,"2026-05-08T16:10:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871382,1778256641000,"fUST",-1627.09,0.00012328,2,"2026-05-08T16:10:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871372,1778256641000,"fUST",-500.0,0.00012328,2,"2026-05-08T16:10:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871345,1778256641000,"fUST",-500.0,0.00012328,2,"2026-05-08T16:10:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871356,1778256641000,"fUST",-500.0,0.00012328,2,"2026-05-08T16:10:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871355,1778256641000,"fUST",-500.0,0.00012328,2,"2026-05-08T16:10:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871350,1778256641000,"fUST",-1604.45,0.00012328,2,"2026-05-08T16:10:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871346,1778256641000,"fUST",-1323.29,0.00012328,2,"2026-05-08T16:10:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871344,1778256641000,"fUST",-500.0,0.00012328,2,"2026-05-08T16:10:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871351,1778256641000,"fUST",-500.0,0.00012328,2,"2026-05-08T16:10:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871348,1778256641000,"fUST",-1331.21,0.00012328,2,"2026-05-08T16:10:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871349,1778256641000,"fUST",-8039.35,0.00012328,2,"2026-05-08T16:10:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871347,1778256641000,"fUST",-500.0,0.00012328,2,"2026-05-08T16:10:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871353,1778256641000,"fUST",-500.0,0.00012328,2,"2026-05-08T16:10:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871354,1778256641000,"fUST",-823.49,0.00012328,2,"2026-05-08T16:10:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871352,1778256641000,"fUST",-500.0,0.00012328,2,"2026-05-08T16:10:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871360,1778256641000,"fUST",-500.0,0.00012328,2,"2026-05-08T16:10:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871340,1778256641000,"fUST",-500.0,0.00012328,2,"2026-05-08T16:10:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871381,1778256641000,"fUST",-1069.64,0.00012328,2,"2026-05-08T16:10:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871370,1778256641000,"fUST",-687.72,0.00012328,2,"2026-05-08T16:10:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871365,1778256641000,"fUST",-751.41,0.00012328,2,"2026-05-08T16:10:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871366,1778256641000,"fUST",-500.0,0.00012328,2,"2026-05-08T16:10:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871357,1778256641000,"fUST",-156.07014781,0.00012328,2,"2026-05-08T16:10:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871362,1778256641000,"fUST",-500.0,0.00012328,2,"2026-05-08T16:10:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871369,1778256641000,"fUST",-500.0,0.00012328,2,"2026-05-08T16:10:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871363,1778256641000,"fUST",-500.0,0.00012328,2,"2026-05-08T16:10:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871364,1778256641000,"fUST",-500.0,0.00012328,2,"2026-05-08T16:10:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871368,1778256641000,"fUST",-1806.92,0.00012328,2,"2026-05-08T16:10:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871367,1778256641000,"fUST",-500.0,0.00012328,2,"2026-05-08T16:10:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871361,1778256641000,"fUST",-500.0,0.00012328,2,"2026-05-08T16:10:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871359,1778256641000,"fUST",-500.0,0.00012328,2,"2026-05-08T16:10:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871358,1778256641000,"fUST",-514.5,0.00012328,2,"2026-05-08T16:10:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871459,1778256642000,"fUST",-500.0,0.00012602,2,"2026-05-08T16:10:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871449,1778256642000,"fUST",-1604.45,0.00012602,2,"2026-05-08T16:10:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871445,1778256642000,"fUST",-1323.29,0.00012602,2,"2026-05-08T16:10:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871443,1778256642000,"fUST",-500.0,0.00012602,2,"2026-05-08T16:10:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871442,1778256642000,"fUST",-500.0,0.00012602,2,"2026-05-08T16:10:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871444,1778256642000,"fUST",-500.0,0.00012602,2,"2026-05-08T16:10:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871439,1778256642000,"fUST",-500.0,0.00012602,2,"2026-05-08T16:10:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871441,1778256642000,"fUST",-500.0,0.00012602,2,"2026-05-08T16:10:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871447,1778256642000,"fUST",-1331.21,0.00012602,2,"2026-05-08T16:10:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871438,1778256642000,"fUST",-500.0,0.00012602,2,"2026-05-08T16:10:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871435,1778256642000,"fUST",-557.81,0.00012602,2,"2026-05-08T16:10:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871460,1778256642000,"fUST",-500.0,0.00012602,2,"2026-05-08T16:10:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871440,1778256642000,"fUST",-926.62,0.00012602,2,"2026-05-08T16:10:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871448,1778256642000,"fUST",-8039.35,0.00012602,2,"2026-05-08T16:10:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871452,1778256642000,"fUST",-500.0,0.00012602,2,"2026-05-08T16:10:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871451,1778256642000,"fUST",-300.0,0.00012602,2,"2026-05-08T16:10:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871453,1778256642000,"fUST",-823.49,0.00012602,2,"2026-05-08T16:10:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871457,1778256642000,"fUST",-500.0,0.00012602,2,"2026-05-08T16:10:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871458,1778256642000,"fUST",-500.0,0.00012602,2,"2026-05-08T16:10:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871454,1778256642000,"fUST",-500.0,0.00012602,2,"2026-05-08T16:10:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871456,1778256642000,"fUST",-514.5,0.00012602,2,"2026-05-08T16:10:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871455,1778256642000,"fUST",-500.0,0.00012602,2,"2026-05-08T16:10:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871461,1778256642000,"fUST",-500.0,0.00012602,2,"2026-05-08T16:10:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871463,1778256642000,"fUST",-751.41,0.00012602,2,"2026-05-08T16:10:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871462,1778256642000,"fUST",-500.0,0.00012602,2,"2026-05-08T16:10:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871466,1778256642000,"fUST",-1806.92,0.00012602,2,"2026-05-08T16:10:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871465,1778256642000,"fUST",-500.0,0.00012602,2,"2026-05-08T16:10:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871468,1778256642000,"fUST",-687.72,0.00012602,2,"2026-05-08T16:10:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871450,1778256642000,"fUST",-500.0,0.00012602,2,"2026-05-08T16:10:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871437,1778256642000,"fUST",-500.0,0.00012602,2,"2026-05-08T16:10:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871471,1778256642000,"fUST",-500.0,0.00012602,2,"2026-05-08T16:10:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871446,1778256642000,"fUST",-500.0,0.00012602,2,"2026-05-08T16:10:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871409,1778256642000,"fUST",-500.0,0.00012602,2,"2026-05-08T16:10:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871408,1778256642000,"fUST",-500.0,0.00012602,2,"2026-05-08T16:10:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871405,1778256642000,"fUST",-491.2,0.00012587,2,"2026-05-08T16:10:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871407,1778256642000,"fUST",-500.0,0.00012602,2,"2026-05-08T16:10:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871406,1778256642000,"fUST",-339.88439437,0.00012602,2,"2026-05-08T16:10:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871413,1778256642000,"fUST",-500.0,0.00012602,2,"2026-05-08T16:10:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871410,1778256642000,"fUST",-500.0,0.00012602,2,"2026-05-08T16:10:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871414,1778256642000,"fUST",-500.0,0.00012602,2,"2026-05-08T16:10:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871422,1778256642000,"fUST",-500.0,0.00012602,2,"2026-05-08T16:10:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871421,1778256642000,"fUST",-500.0,0.00012602,2,"2026-05-08T16:10:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871412,1778256642000,"fUST",-501.93387526,0.00012602,2,"2026-05-08T16:10:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871411,1778256642000,"fUST",-910.6845,0.00012602,2,"2026-05-08T16:10:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871417,1778256642000,"fUST",-500.0,0.00012602,2,"2026-05-08T16:10:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871415,1778256642000,"fUST",-500.0,0.00012602,2,"2026-05-08T16:10:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871416,1778256642000,"fUST",-500.0,0.00012602,2,"2026-05-08T16:10:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871420,1778256642000,"fUST",-500.0,0.00012602,2,"2026-05-08T16:10:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871418,1778256642000,"fUST",-500.0,0.00012602,2,"2026-05-08T16:10:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871419,1778256642000,"fUST",-500.0,0.00012602,2,"2026-05-08T16:10:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871434,1778256642000,"fUST",-500.0,0.00012602,2,"2026-05-08T16:10:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871424,1778256642000,"fUST",-500.0,0.00012602,2,"2026-05-08T16:10:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871429,1778256642000,"fUST",-500.0,0.00012602,2,"2026-05-08T16:10:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871423,1778256642000,"fUST",-500.0,0.00012602,2,"2026-05-08T16:10:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871425,1778256642000,"fUST",-500.0,0.00012602,2,"2026-05-08T16:10:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871430,1778256642000,"fUST",-500.0,0.00012602,2,"2026-05-08T16:10:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871428,1778256642000,"fUST",-500.0,0.00012602,2,"2026-05-08T16:10:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871427,1778256642000,"fUST",-500.0,0.00012602,2,"2026-05-08T16:10:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871426,1778256642000,"fUST",-500.0,0.00012602,2,"2026-05-08T16:10:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871432,1778256642000,"fUST",-500.0,0.00012602,2,"2026-05-08T16:10:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871431,1778256642000,"fUST",-500.0,0.00012602,2,"2026-05-08T16:10:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871436,1778256642000,"fUST",-500.0,0.00012602,2,"2026-05-08T16:10:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871470,1778256642000,"fUST",-500.0,0.00012602,2,"2026-05-08T16:10:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871433,1778256642000,"fUST",-500.0,0.00012602,2,"2026-05-08T16:10:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871464,1778256642000,"fUST",-500.0,0.00012602,2,"2026-05-08T16:10:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871500,1778256642000,"fUST",-500.0,0.00012876,2,"2026-05-08T16:10:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871502,1778256642000,"fUST",-427.90693014,0.00012876,2,"2026-05-08T16:10:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871503,1778256642000,"fUST",-500.0,0.00012876,2,"2026-05-08T16:10:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871504,1778256642000,"fUST",-500.0,0.00012876,2,"2026-05-08T16:10:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871510,1778256642000,"fUST",-500.0,0.00012876,2,"2026-05-08T16:10:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871507,1778256642000,"fUST",-500.0,0.00012876,2,"2026-05-08T16:10:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871508,1778256642000,"fUST",-532.63,0.00012876,2,"2026-05-08T16:10:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871506,1778256642000,"fUST",-500.0,0.00012876,2,"2026-05-08T16:10:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871505,1778256642000,"fUST",-500.0,0.00012876,2,"2026-05-08T16:10:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871509,1778256642000,"fUST",-500.0,0.00012876,2,"2026-05-08T16:10:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871513,1778256642000,"fUST",-500.0,0.00012876,2,"2026-05-08T16:10:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871517,1778256642000,"fUST",-500.0,0.00012876,2,"2026-05-08T16:10:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871515,1778256642000,"fUST",-557.81,0.00012876,2,"2026-05-08T16:10:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871516,1778256642000,"fUST",-500.0,0.00012876,2,"2026-05-08T16:10:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871518,1778256642000,"fUST",-269.98252052,0.00012876,2,"2026-05-08T16:10:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871519,1778256642000,"fUST",-500.0,0.00012876,2,"2026-05-08T16:10:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871514,1778256642000,"fUST",-500.0,0.00012876,2,"2026-05-08T16:10:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871520,1778256642000,"fUST",-926.62,0.00012876,2,"2026-05-08T16:10:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871521,1778256642000,"fUST",-500.0,0.00012876,2,"2026-05-08T16:10:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871524,1778256642000,"fUST",-500.0,0.00012876,2,"2026-05-08T16:10:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871525,1778256642000,"fUST",-500.0,0.00012876,2,"2026-05-08T16:10:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871522,1778256642000,"fUST",-500.0,0.00012876,2,"2026-05-08T16:10:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871526,1778256642000,"fUST",-1323.29,0.00012876,2,"2026-05-08T16:10:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871528,1778256642000,"fUST",-1331.21,0.00012876,2,"2026-05-08T16:10:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871529,1778256642000,"fUST",-8039.35,0.00012876,2,"2026-05-08T16:10:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871527,1778256642000,"fUST",-500.0,0.00012876,2,"2026-05-08T16:10:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871530,1778256642000,"fUST",-1604.45,0.00012876,2,"2026-05-08T16:10:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871531,1778256642000,"fUST",-500.0,0.00012876,2,"2026-05-08T16:10:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871533,1778256642000,"fUST",-823.49,0.00012876,2,"2026-05-08T16:10:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871532,1778256642000,"fUST",-500.0,0.00012876,2,"2026-05-08T16:10:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871511,1778256642000,"fUST",-500.0,0.00012876,2,"2026-05-08T16:10:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871472,1778256642000,"fUST",-500.0,0.00012602,2,"2026-05-08T16:10:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871501,1778256642000,"fUST",-500.0,0.00012876,2,"2026-05-08T16:10:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871467,1778256642000,"fUST",-500.0,0.00012602,2,"2026-05-08T16:10:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871469,1778256642000,"fUST",-500.0,0.00012602,2,"2026-05-08T16:10:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871473,1778256642000,"fUST",-1064.08,0.00012602,2,"2026-05-08T16:10:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871475,1778256642000,"fUST",-1754.58,0.00012602,2,"2026-05-08T16:10:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871474,1778256642000,"fUST",-500.0,0.00012602,2,"2026-05-08T16:10:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871476,1778256642000,"fUST",-500.0,0.00012602,2,"2026-05-08T16:10:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871485,1778256642000,"fUST",-501.87,0.00012632,2,"2026-05-08T16:10:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871486,1778256642000,"fUST",-516.4,0.00012693,2,"2026-05-08T16:10:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871512,1778256642000,"fUST",-500.0,0.00012876,2,"2026-05-08T16:10:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871477,1778256642000,"fUST",-500.0,0.00012602,2,"2026-05-08T16:10:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871478,1778256642000,"fUST",-1847.77,0.00012602,2,"2026-05-08T16:10:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871481,1778256642000,"fUST",-500.0,0.00012602,2,"2026-05-08T16:10:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871482,1778256642000,"fUST",-500.0,0.00012602,2,"2026-05-08T16:10:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871483,1778256642000,"fUST",-500.0,0.00012602,2,"2026-05-08T16:10:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871487,1778256642000,"fUST",-228250.50066501,0.000127,2,"2026-05-08T16:10:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871479,1778256642000,"fUST",-1069.64,0.00012602,2,"2026-05-08T16:10:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871480,1778256642000,"fUST",-1627.09,0.00012602,2,"2026-05-08T16:10:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871497,1778256642000,"fUST",-500.0,0.00012876,2,"2026-05-08T16:10:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871499,1778256642000,"fUST",-500.0,0.00012876,2,"2026-05-08T16:10:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871494,1778256642000,"fUST",-500.0,0.00012876,2,"2026-05-08T16:10:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871492,1778256642000,"fUST",-544.77,0.00012856,2,"2026-05-08T16:10:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871496,1778256642000,"fUST",-910.6845,0.00012876,2,"2026-05-08T16:10:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871498,1778256642000,"fUST",-500.0,0.00012876,2,"2026-05-08T16:10:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871489,1778256642000,"fUST",-500.0,0.00012745,2,"2026-05-08T16:10:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871491,1778256642000,"fUST",-455.6348996,0.00012848,2,"2026-05-08T16:10:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871493,1778256642000,"fUST",-500.0,0.00012876,2,"2026-05-08T16:10:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871490,1778256642000,"fUST",-539.01,0.00012768,2,"2026-05-08T16:10:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871488,1778256642000,"fUST",-113385.62490635,0.000127,2,"2026-05-08T16:10:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871484,1778256642000,"fUST",-7587.93054207,0.00012613,2,"2026-05-08T16:10:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871495,1778256642000,"fUST",-500.0,0.00012876,2,"2026-05-08T16:10:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871594,1778256643000,"fUST",-557.81,0.0001315,2,"2026-05-08T16:10:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871586,1778256643000,"fUST",-500.0,0.0001315,2,"2026-05-08T16:10:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871582,1778256643000,"fUST",-500.0,0.0001315,2,"2026-05-08T16:10:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871580,1778256643000,"fUST",-500.0,0.0001315,2,"2026-05-08T16:10:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871576,1778256643000,"fUST",-8103.14511041,0.0001294,2,"2026-05-08T16:10:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871573,1778256643000,"fUST",-151.0,0.000129,2,"2026-05-08T16:10:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871578,1778256643000,"fUST",-32312.536922,0.00013068,2,"2026-05-08T16:10:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871569,1778256643000,"fUST",-160.0,0.00012887,2,"2026-05-08T16:10:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871581,1778256643000,"fUST",-910.6845,0.0001315,2,"2026-05-08T16:10:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871575,1778256643000,"fUST",-567.76,0.00012925,2,"2026-05-08T16:10:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871577,1778256643000,"fUST",-151.0,0.00013014,2,"2026-05-08T16:10:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871579,1778256643000,"fUST",-10292.476839,0.00013068,2,"2026-05-08T16:10:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871592,1778256643000,"fUST",-500.0,0.0001315,2,"2026-05-08T16:10:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871606,1778256643000,"fUST",-500.0,0.0001315,2,"2026-05-08T16:10:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871583,1778256643000,"fUST",-500.0,0.0001315,2,"2026-05-08T16:10:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871589,1778256643000,"fUST",-500.0,0.0001315,2,"2026-05-08T16:10:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871585,1778256643000,"fUST",-500.0,0.0001315,2,"2026-05-08T16:10:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871593,1778256643000,"fUST",-500.0,0.0001315,2,"2026-05-08T16:10:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871587,1778256643000,"fUST",-500.0,0.0001315,2,"2026-05-08T16:10:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871590,1778256643000,"fUST",-500.0,0.0001315,2,"2026-05-08T16:10:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871591,1778256643000,"fUST",-500.0,0.0001315,2,"2026-05-08T16:10:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871588,1778256643000,"fUST",-500.0,0.0001315,2,"2026-05-08T16:10:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871595,1778256643000,"fUST",-500.0,0.0001315,2,"2026-05-08T16:10:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871597,1778256643000,"fUST",-926.62,0.0001315,2,"2026-05-08T16:10:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871596,1778256643000,"fUST",-582.4,0.0001315,2,"2026-05-08T16:10:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871598,1778256643000,"fUST",-500.0,0.0001315,2,"2026-05-08T16:10:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871599,1778256643000,"fUST",-500.0,0.0001315,2,"2026-05-08T16:10:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871574,1778256643000,"fUST",-589.26,0.00012925,2,"2026-05-08T16:10:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871584,1778256643000,"fUST",-500.0,0.0001315,2,"2026-05-08T16:10:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871572,1778256643000,"fUST",-251.227266,0.00012887,2,"2026-05-08T16:10:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871551,1778256643000,"fUST",-500.0,0.00012876,2,"2026-05-08T16:10:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871571,1778256643000,"fUST",-5002.359424,0.00012887,2,"2026-05-08T16:10:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871604,1778256643000,"fUST",-8039.35,0.0001315,2,"2026-05-08T16:10:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871535,1778256643000,"fUST",-500.0,0.00012876,2,"2026-05-08T16:10:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871534,1778256643000,"fUST",-500.0,0.00012876,2,"2026-05-08T16:10:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871536,1778256643000,"fUST",-514.5,0.00012876,2,"2026-05-08T16:10:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871537,1778256643000,"fUST",-500.0,0.00012876,2,"2026-05-08T16:10:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871546,1778256643000,"fUST",-500.0,0.00012876,2,"2026-05-08T16:10:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871547,1778256643000,"fUST",-751.41,0.00012876,2,"2026-05-08T16:10:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871543,1778256643000,"fUST",-500.0,0.00012876,2,"2026-05-08T16:10:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871544,1778256643000,"fUST",-500.0,0.00012876,2,"2026-05-08T16:10:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871539,1778256643000,"fUST",-500.0,0.00012876,2,"2026-05-08T16:10:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871549,1778256643000,"fUST",-500.0,0.00012876,2,"2026-05-08T16:10:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871548,1778256643000,"fUST",-500.0,0.00012876,2,"2026-05-08T16:10:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871550,1778256643000,"fUST",-1806.92,0.00012876,2,"2026-05-08T16:10:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871552,1778256643000,"fUST",-687.72,0.00012876,2,"2026-05-08T16:10:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871554,1778256643000,"fUST",-500.0,0.00012876,2,"2026-05-08T16:10:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871553,1778256643000,"fUST",-500.0,0.00012876,2,"2026-05-08T16:10:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871565,1778256643000,"fUST",-500.0,0.00012876,2,"2026-05-08T16:10:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871556,1778256643000,"fUST",-500.0,0.00012876,2,"2026-05-08T16:10:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871566,1778256643000,"fUST",-500.0,0.00012876,2,"2026-05-08T16:10:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871567,1778256643000,"fUST",-215.898432,0.00012887,2,"2026-05-08T16:10:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871557,1778256643000,"fUST",-1064.08,0.00012876,2,"2026-05-08T16:10:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871555,1778256643000,"fUST",-500.0,0.00012876,2,"2026-05-08T16:10:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871564,1778256643000,"fUST",-1627.09,0.00012876,2,"2026-05-08T16:10:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871558,1778256643000,"fUST",-500.0,0.00012876,2,"2026-05-08T16:10:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871561,1778256643000,"fUST",-500.0,0.00012876,2,"2026-05-08T16:10:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871562,1778256643000,"fUST",-1847.77,0.00012876,2,"2026-05-08T16:10:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871563,1778256643000,"fUST",-1069.64,0.00012876,2,"2026-05-08T16:10:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871559,1778256643000,"fUST",-1754.58,0.00012876,2,"2026-05-08T16:10:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871560,1778256643000,"fUST",-500.0,0.00012876,2,"2026-05-08T16:10:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871570,1778256643000,"fUST",-2581.179712,0.00012887,2,"2026-05-08T16:10:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871601,1778256643000,"fUST",-1323.29,0.0001315,2,"2026-05-08T16:10:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871541,1778256643000,"fUST",-500.0,0.00012876,2,"2026-05-08T16:10:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871605,1778256643000,"fUST",-1604.45,0.0001315,2,"2026-05-08T16:10:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871635,1778256643000,"fUST",-1627.09,0.0001315,2,"2026-05-08T16:10:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871637,1778256643000,"fUST",-500.0,0.0001315,2,"2026-05-08T16:10:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871642,1778256643000,"fUST",-211.06,0.00013217,2,"2026-05-08T16:10:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871639,1778256643000,"fUST",-7078.1582,0.00013156,2,"2026-05-08T16:10:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871640,1778256643000,"fUST",-13996.316401,0.00013156,2,"2026-05-08T16:10:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871638,1778256643000,"fUST",-160.0,0.00013156,2,"2026-05-08T16:10:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871645,1778256643000,"fUST",-155.0,0.00013357,2,"2026-05-08T16:10:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871641,1778256643000,"fUST",-151.0,0.000132,2,"2026-05-08T16:10:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871644,1778256643000,"fUST",-1152.0,0.00013309,2,"2026-05-08T16:10:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871643,1778256643000,"fUST",-8615.9695129,0.00013268,2,"2026-05-08T16:10:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871648,1778256643000,"fUST",-910.6845,0.00013424,2,"2026-05-08T16:10:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871649,1778256643000,"fUST",-500.0,0.00013424,2,"2026-05-08T16:10:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871654,1778256643000,"fUST",-500.0,0.00013424,2,"2026-05-08T16:10:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871650,1778256643000,"fUST",-500.0,0.00013424,2,"2026-05-08T16:10:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871653,1778256643000,"fUST",-500.0,0.00013424,2,"2026-05-08T16:10:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871656,1778256643000,"fUST",-500.0,0.00013424,2,"2026-05-08T16:10:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871651,1778256643000,"fUST",-500.0,0.00013424,2,"2026-05-08T16:10:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871657,1778256643000,"fUST",-500.0,0.00013424,2,"2026-05-08T16:10:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871655,1778256643000,"fUST",-500.0,0.00013424,2,"2026-05-08T16:10:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871652,1778256643000,"fUST",-500.0,0.00013424,2,"2026-05-08T16:10:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871658,1778256643000,"fUST",-500.0,0.00013424,2,"2026-05-08T16:10:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871659,1778256643000,"fUST",-557.81,0.00013424,2,"2026-05-08T16:10:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871660,1778256643000,"fUST",-500.0,0.00013424,2,"2026-05-08T16:10:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871666,1778256643000,"fUST",-1331.21,0.00013424,2,"2026-05-08T16:10:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871662,1778256643000,"fUST",-500.0,0.00013424,2,"2026-05-08T16:10:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871664,1778256643000,"fUST",-500.0,0.00013424,2,"2026-05-08T16:10:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871663,1778256643000,"fUST",-500.0,0.00013424,2,"2026-05-08T16:10:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871665,1778256643000,"fUST",-1323.29,0.00013424,2,"2026-05-08T16:10:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871600,1778256643000,"fUST",-500.0,0.0001315,2,"2026-05-08T16:10:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871646,1778256643000,"fUST",-209.43172267,0.00013365,14,"2026-05-08T16:10:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871647,1778256643000,"fUST",-500.0,0.00013424,2,"2026-05-08T16:10:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871661,1778256643000,"fUST",-926.62,0.00013424,2,"2026-05-08T16:10:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871630,1778256643000,"fUST",-1754.58,0.0001315,2,"2026-05-08T16:10:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871636,1778256643000,"fUST",-500.0,0.0001315,2,"2026-05-08T16:10:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871602,1778256643000,"fUST",-500.0,0.0001315,2,"2026-05-08T16:10:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871608,1778256643000,"fUST",-823.49,0.0001315,2,"2026-05-08T16:10:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871603,1778256643000,"fUST",-1331.21,0.0001315,2,"2026-05-08T16:10:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871619,1778256643000,"fUST",-500.0,0.0001315,2,"2026-05-08T16:10:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871620,1778256643000,"fUST",-500.0,0.0001315,2,"2026-05-08T16:10:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871621,1778256643000,"fUST",-1806.92,0.0001315,2,"2026-05-08T16:10:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871622,1778256643000,"fUST",-500.0,0.0001315,2,"2026-05-08T16:10:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871610,1778256643000,"fUST",-500.0,0.0001315,2,"2026-05-08T16:10:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871612,1778256643000,"fUST",-500.0,0.0001315,2,"2026-05-08T16:10:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871616,1778256643000,"fUST",-500.0,0.0001315,2,"2026-05-08T16:10:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871614,1778256643000,"fUST",-500.0,0.0001315,2,"2026-05-08T16:10:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871615,1778256643000,"fUST",-500.0,0.0001315,2,"2026-05-08T16:10:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871613,1778256643000,"fUST",-500.0,0.0001315,2,"2026-05-08T16:10:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871607,1778256643000,"fUST",-500.0,0.0001315,2,"2026-05-08T16:10:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871617,1778256643000,"fUST",-500.0,0.0001315,2,"2026-05-08T16:10:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871632,1778256643000,"fUST",-500.0,0.0001315,2,"2026-05-08T16:10:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871633,1778256643000,"fUST",-1847.77,0.0001315,2,"2026-05-08T16:10:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871628,1778256643000,"fUST",-1064.08,0.0001315,2,"2026-05-08T16:10:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871629,1778256643000,"fUST",-500.0,0.0001315,2,"2026-05-08T16:10:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871611,1778256643000,"fUST",-514.5,0.0001315,2,"2026-05-08T16:10:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871626,1778256643000,"fUST",-500.0,0.0001315,2,"2026-05-08T16:10:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871631,1778256643000,"fUST",-500.0,0.0001315,2,"2026-05-08T16:10:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871625,1778256643000,"fUST",-500.0,0.0001315,2,"2026-05-08T16:10:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871634,1778256643000,"fUST",-1069.64,0.0001315,2,"2026-05-08T16:10:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871624,1778256643000,"fUST",-500.0,0.0001315,2,"2026-05-08T16:10:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871623,1778256643000,"fUST",-687.72,0.0001315,2,"2026-05-08T16:10:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871618,1778256643000,"fUST",-751.41,0.0001315,2,"2026-05-08T16:10:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871609,1778256643000,"fUST",-500.0,0.0001315,2,"2026-05-08T16:10:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871627,1778256643000,"fUST",-500.0,0.0001315,2,"2026-05-08T16:10:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871708,1778256644000,"fUST",-1012.2898,0.00013698,2,"2026-05-08T16:10:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871710,1778256644000,"fUST",-439.21,0.00013698,2,"2026-05-08T16:10:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871707,1778256644000,"fUST",-500.0,0.00013698,2,"2026-05-08T16:10:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871703,1778256644000,"fUST",-151.0,0.000136,2,"2026-05-08T16:10:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871695,1778256644000,"fUST",-500.0,0.00013424,2,"2026-05-08T16:10:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871704,1778256644000,"fUST",-605.11,0.00013698,2,"2026-05-08T16:10:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871705,1778256644000,"fUST",-500.0,0.00013698,2,"2026-05-08T16:10:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871702,1778256644000,"fUST",-9484.18962109,0.00013595,2,"2026-05-08T16:10:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871701,1778256644000,"fUST",-822.0,0.00013583,2,"2026-05-08T16:10:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871698,1778256644000,"fUST",-5279.685774,0.00013531,2,"2026-05-08T16:10:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871706,1778256644000,"fUST",-500.0,0.00013698,2,"2026-05-08T16:10:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871709,1778256644000,"fUST",-500.0,0.00013698,2,"2026-05-08T16:10:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871716,1778256644000,"fUST",-500.0,0.00013698,2,"2026-05-08T16:10:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871713,1778256644000,"fUST",-500.0,0.00013698,2,"2026-05-08T16:10:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871719,1778256644000,"fUST",-557.81,0.00013698,2,"2026-05-08T16:10:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871712,1778256644000,"fUST",-432.7,0.00013698,2,"2026-05-08T16:10:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871714,1778256644000,"fUST",-500.0,0.00013698,2,"2026-05-08T16:10:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871718,1778256644000,"fUST",-500.0,0.00013698,2,"2026-05-08T16:10:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871717,1778256644000,"fUST",-500.0,0.00013698,2,"2026-05-08T16:10:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871715,1778256644000,"fUST",-500.0,0.00013698,2,"2026-05-08T16:10:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871731,1778256644000,"fUST",-500.0,0.00013698,2,"2026-05-08T16:10:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871721,1778256644000,"fUST",-926.62,0.00013698,2,"2026-05-08T16:10:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871720,1778256644000,"fUST",-500.0,0.00013698,2,"2026-05-08T16:10:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871725,1778256644000,"fUST",-1323.29,0.00013698,2,"2026-05-08T16:10:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871727,1778256644000,"fUST",-8039.35,0.00013698,2,"2026-05-08T16:10:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871696,1778256644000,"fUST",-500.0,0.00013424,2,"2026-05-08T16:10:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871711,1778256644000,"fUST",-500.0,0.00013698,2,"2026-05-08T16:10:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871692,1778256644000,"fUST",-1847.77,0.00013424,2,"2026-05-08T16:10:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871687,1778256644000,"fUST",-1064.08,0.00013424,2,"2026-05-08T16:10:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871697,1778256644000,"fUST",-155.0,0.00013477,2,"2026-05-08T16:10:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871726,1778256644000,"fUST",-1331.21,0.00013698,2,"2026-05-08T16:10:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871672,1778256644000,"fUST",-500.0,0.00013424,2,"2026-05-08T16:10:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871674,1778256644000,"fUST",-500.0,0.00013424,2,"2026-05-08T16:10:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871673,1778256644000,"fUST",-514.5,0.00013424,2,"2026-05-08T16:10:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871667,1778256644000,"fUST",-8039.35,0.00013424,2,"2026-05-08T16:10:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871670,1778256644000,"fUST",-823.49,0.00013424,2,"2026-05-08T16:10:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871668,1778256644000,"fUST",-1604.45,0.00013424,2,"2026-05-08T16:10:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871671,1778256644000,"fUST",-500.0,0.00013424,2,"2026-05-08T16:10:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871669,1778256644000,"fUST",-500.0,0.00013424,2,"2026-05-08T16:10:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871675,1778256644000,"fUST",-500.0,0.00013424,2,"2026-05-08T16:10:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871677,1778256644000,"fUST",-500.0,0.00013424,2,"2026-05-08T16:10:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871679,1778256644000,"fUST",-500.0,0.00013424,2,"2026-05-08T16:10:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871680,1778256644000,"fUST",-500.0,0.00013424,2,"2026-05-08T16:10:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871688,1778256644000,"fUST",-500.0,0.00013424,2,"2026-05-08T16:10:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871678,1778256644000,"fUST",-751.41,0.00013424,2,"2026-05-08T16:10:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871686,1778256644000,"fUST",-500.0,0.00013424,2,"2026-05-08T16:10:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871682,1778256644000,"fUST",-500.0,0.00013424,2,"2026-05-08T16:10:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871683,1778256644000,"fUST",-687.72,0.00013424,2,"2026-05-08T16:10:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871685,1778256644000,"fUST",-500.0,0.00013424,2,"2026-05-08T16:10:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871676,1778256644000,"fUST",-500.0,0.00013424,2,"2026-05-08T16:10:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871684,1778256644000,"fUST",-500.0,0.00013424,2,"2026-05-08T16:10:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871689,1778256644000,"fUST",-1754.58,0.00013424,2,"2026-05-08T16:10:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871694,1778256644000,"fUST",-1627.09,0.00013424,2,"2026-05-08T16:10:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871693,1778256644000,"fUST",-1069.64,0.00013424,2,"2026-05-08T16:10:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871691,1778256644000,"fUST",-500.0,0.00013424,2,"2026-05-08T16:10:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871699,1778256644000,"fUST",-1000.0,0.00013581,2,"2026-05-08T16:10:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871700,1778256644000,"fUST",-244.0,0.00013581,2,"2026-05-08T16:10:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871690,1778256644000,"fUST",-500.0,0.00013424,2,"2026-05-08T16:10:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871681,1778256644000,"fUST",-1806.92,0.00013424,2,"2026-05-08T16:10:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871723,1778256644000,"fUST",-500.0,0.00013698,2,"2026-05-08T16:10:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871728,1778256644000,"fUST",-1604.45,0.00013698,2,"2026-05-08T16:10:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871729,1778256644000,"fUST",-500.0,0.00013698,2,"2026-05-08T16:10:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871764,1778256644000,"fUST",-500.0,0.00013972,2,"2026-05-08T16:10:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871767,1778256644000,"fUST",-500.0,0.00013972,2,"2026-05-08T16:10:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871762,1778256644000,"fUST",-500.0,0.00013972,2,"2026-05-08T16:10:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871765,1778256644000,"fUST",-378.32,0.00013972,2,"2026-05-08T16:10:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871766,1778256644000,"fUST",-500.0,0.00013972,2,"2026-05-08T16:10:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871770,1778256644000,"fUST",-926.62,0.00013972,2,"2026-05-08T16:10:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871769,1778256644000,"fUST",-500.0,0.00013972,2,"2026-05-08T16:10:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871768,1778256644000,"fUST",-557.81,0.00013972,2,"2026-05-08T16:10:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871763,1778256644000,"fUST",-500.0,0.00013972,2,"2026-05-08T16:10:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871761,1778256644000,"fUST",-500.0,0.00013972,2,"2026-05-08T16:10:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871771,1778256644000,"fUST",-500.0,0.00013972,2,"2026-05-08T16:10:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871778,1778256644000,"fUST",-500.0,0.00013972,2,"2026-05-08T16:10:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871779,1778256644000,"fUST",-823.49,0.00013972,2,"2026-05-08T16:10:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871783,1778256644000,"fUST",-751.41,0.00013972,2,"2026-05-08T16:10:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871780,1778256644000,"fUST",-500.0,0.00013972,2,"2026-05-08T16:10:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871781,1778256644000,"fUST",-514.5,0.00013972,2,"2026-05-08T16:10:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871782,1778256644000,"fUST",-500.0,0.00013972,2,"2026-05-08T16:10:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871774,1778256644000,"fUST",-1323.29,0.00013972,2,"2026-05-08T16:10:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871773,1778256644000,"fUST",-500.0,0.00013972,2,"2026-05-08T16:10:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871772,1778256644000,"fUST",-500.0,0.00013972,2,"2026-05-08T16:10:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871775,1778256644000,"fUST",-1331.21,0.00013972,2,"2026-05-08T16:10:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871776,1778256644000,"fUST",-8039.35,0.00013972,2,"2026-05-08T16:10:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871777,1778256644000,"fUST",-1604.45,0.00013972,2,"2026-05-08T16:10:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871784,1778256644000,"fUST",-500.0,0.00013972,2,"2026-05-08T16:10:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871786,1778256644000,"fUST",-1806.92,0.00013972,2,"2026-05-08T16:10:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871787,1778256644000,"fUST",-687.72,0.00013972,2,"2026-05-08T16:10:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871722,1778256644000,"fUST",-500.0,0.00013698,2,"2026-05-08T16:10:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871759,1778256644000,"fUST",-9513.44386126,0.00013922,2,"2026-05-08T16:10:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871760,1778256644000,"fUST",-500.0,0.00013972,2,"2026-05-08T16:10:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871785,1778256644000,"fUST",-500.0,0.00013972,2,"2026-05-08T16:10:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871754,1778256644000,"fUST",-151.0,0.00013724,2,"2026-05-08T16:10:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871724,1778256644000,"fUST",-500.0,0.00013698,2,"2026-05-08T16:10:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871730,1778256644000,"fUST",-823.49,0.00013698,2,"2026-05-08T16:10:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871732,1778256644000,"fUST",-514.5,0.00013698,2,"2026-05-08T16:10:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871736,1778256644000,"fUST",-500.0,0.00013698,2,"2026-05-08T16:10:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871734,1778256644000,"fUST",-500.0,0.00013698,2,"2026-05-08T16:10:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871737,1778256644000,"fUST",-500.0,0.00013698,2,"2026-05-08T16:10:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871735,1778256644000,"fUST",-751.41,0.00013698,2,"2026-05-08T16:10:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871758,1778256644000,"fUST",-486.092,0.00013882,2,"2026-05-08T16:10:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871740,1778256644000,"fUST",-500.0,0.00013698,2,"2026-05-08T16:10:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871742,1778256644000,"fUST",-1064.08,0.00013698,2,"2026-05-08T16:10:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871739,1778256644000,"fUST",-687.72,0.00013698,2,"2026-05-08T16:10:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871741,1778256644000,"fUST",-500.0,0.00013698,2,"2026-05-08T16:10:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871738,1778256644000,"fUST",-1806.92,0.00013698,2,"2026-05-08T16:10:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871733,1778256644000,"fUST",-517.9,0.00013698,2,"2026-05-08T16:10:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871743,1778256644000,"fUST",-500.0,0.00013698,2,"2026-05-08T16:10:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871744,1778256644000,"fUST",-1754.58,0.00013698,2,"2026-05-08T16:10:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871753,1778256644000,"fUST",-456.3275979,0.00013724,2,"2026-05-08T16:10:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871749,1778256644000,"fUST",-998.0,0.00013699,2,"2026-05-08T16:10:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871751,1778256644000,"fUST",-486.84,0.00013699,2,"2026-05-08T16:10:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871748,1778256644000,"fUST",-1627.09,0.00013698,2,"2026-05-08T16:10:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871755,1778256644000,"fUST",-325.7699083,0.00013724,2,"2026-05-08T16:10:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871750,1778256644000,"fUST",-1000.0,0.00013699,2,"2026-05-08T16:10:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871747,1778256644000,"fUST",-1069.64,0.00013698,2,"2026-05-08T16:10:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871745,1778256644000,"fUST",-500.0,0.00013698,2,"2026-05-08T16:10:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871757,1778256644000,"fUST",-185.0,0.00013882,2,"2026-05-08T16:10:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871756,1778256644000,"fUST",-14478.050865,0.00013813,2,"2026-05-08T16:10:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871746,1778256644000,"fUST",-1847.77,0.00013698,2,"2026-05-08T16:10:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871752,1778256644000,"fUST",-1000.0,0.00013699,2,"2026-05-08T16:10:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871831,1778256645000,"fUST",-514.5,0.00014246,2,"2026-05-08T16:10:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871832,1778256645000,"fUST",-500.0,0.00014246,2,"2026-05-08T16:10:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871827,1778256645000,"fUST",-1604.45,0.00014246,2,"2026-05-08T16:10:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871833,1778256645000,"fUST",-751.41,0.00014246,2,"2026-05-08T16:10:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871842,1778256645000,"fUST",-1754.58,0.00014246,2,"2026-05-08T16:10:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871820,1778256645000,"fUST",-926.62,0.00014246,2,"2026-05-08T16:10:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871824,1778256645000,"fUST",-1323.29,0.00014246,2,"2026-05-08T16:10:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871819,1778256645000,"fUST",-500.0,0.00014246,2,"2026-05-08T16:10:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871818,1778256645000,"fUST",-557.81,0.00014246,2,"2026-05-08T16:10:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871821,1778256645000,"fUST",-500.0,0.00014246,2,"2026-05-08T16:10:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871825,1778256645000,"fUST",-1331.21,0.00014246,2,"2026-05-08T16:10:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871830,1778256645000,"fUST",-430.95,0.00014246,2,"2026-05-08T16:10:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871843,1778256645000,"fUST",-1847.77,0.00014246,2,"2026-05-08T16:10:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871826,1778256645000,"fUST",-8039.35,0.00014246,2,"2026-05-08T16:10:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871829,1778256645000,"fUST",-823.49,0.00014246,2,"2026-05-08T16:10:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871834,1778256645000,"fUST",-500.0,0.00014246,2,"2026-05-08T16:10:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871839,1778256645000,"fUST",-500.0,0.00014246,2,"2026-05-08T16:10:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871836,1778256645000,"fUST",-1806.92,0.00014246,2,"2026-05-08T16:10:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871835,1778256645000,"fUST",-500.0,0.00014246,2,"2026-05-08T16:10:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871837,1778256645000,"fUST",-687.72,0.00014246,2,"2026-05-08T16:10:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871847,1778256645000,"fUST",-557.5788265,0.00014283,2,"2026-05-08T16:10:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871845,1778256645000,"fUST",-1627.09,0.00014246,2,"2026-05-08T16:10:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871844,1778256645000,"fUST",-1069.64,0.00014246,2,"2026-05-08T16:10:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871846,1778256645000,"fUST",-11564.86804723,0.00014249,2,"2026-05-08T16:10:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871838,1778256645000,"fUST",-500.0,0.00014246,2,"2026-05-08T16:10:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871822,1778256645000,"fUST",-500.0,0.00014246,2,"2026-05-08T16:10:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871828,1778256645000,"fUST",-500.0,0.00014246,2,"2026-05-08T16:10:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871817,1778256645000,"fUST",-500.0,0.00014246,2,"2026-05-08T16:10:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871807,1778256645000,"fUST",-537.6845,0.00014228,2,"2026-05-08T16:10:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871811,1778256645000,"fUST",-500.0,0.00014246,2,"2026-05-08T16:10:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871788,1778256645000,"fUST",-500.0,0.00013972,2,"2026-05-08T16:10:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871789,1778256645000,"fUST",-500.0,0.00013972,2,"2026-05-08T16:10:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871796,1778256645000,"fUST",-1627.09,0.00013972,2,"2026-05-08T16:10:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871794,1778256645000,"fUST",-1847.77,0.00013972,2,"2026-05-08T16:10:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871791,1778256645000,"fUST",-500.0,0.00013972,2,"2026-05-08T16:10:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871790,1778256645000,"fUST",-1064.08,0.00013972,2,"2026-05-08T16:10:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871793,1778256645000,"fUST",-187.54,0.00013972,2,"2026-05-08T16:10:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871795,1778256645000,"fUST",-1069.64,0.00013972,2,"2026-05-08T16:10:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871792,1778256645000,"fUST",-1754.58,0.00013972,2,"2026-05-08T16:10:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871797,1778256645000,"fUST",-822.0,0.00013993,2,"2026-05-08T16:10:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871800,1778256645000,"fUST",-258.68,0.000141,2,"2026-05-08T16:10:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871799,1778256645000,"fUST",-811.0,0.0001406,2,"2026-05-08T16:10:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871816,1778256645000,"fUST",-206.82,0.00014246,2,"2026-05-08T16:10:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871801,1778256645000,"fUST",-1414.362,0.00014217,2,"2026-05-08T16:10:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871804,1778256645000,"fUST",-162.380719,0.00014228,2,"2026-05-08T16:10:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871808,1778256645000,"fUST",-537.6845,0.00014228,2,"2026-05-08T16:10:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871798,1778256645000,"fUST",-151.0,0.00014,2,"2026-05-08T16:10:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871806,1778256645000,"fUST",-151.0,0.00014228,2,"2026-05-08T16:10:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871809,1778256645000,"fUST",-500.0,0.00014228,2,"2026-05-08T16:10:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871802,1778256645000,"fUST",-649.823,0.00014217,2,"2026-05-08T16:10:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871805,1778256645000,"fUST",-445.202766,0.00014228,2,"2026-05-08T16:10:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871810,1778256645000,"fUST",-738.82,0.00014244,2,"2026-05-08T16:10:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871812,1778256645000,"fUST",-500.0,0.00014246,2,"2026-05-08T16:10:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871815,1778256645000,"fUST",-500.0,0.00014246,2,"2026-05-08T16:10:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871813,1778256645000,"fUST",-500.0,0.00014246,2,"2026-05-08T16:10:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871814,1778256645000,"fUST",-500.0,0.00014246,2,"2026-05-08T16:10:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871803,1778256645000,"fUST",-2208.121,0.00014217,2,"2026-05-08T16:10:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871840,1778256645000,"fUST",-1064.08,0.00014246,2,"2026-05-08T16:10:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871823,1778256645000,"fUST",-500.0,0.00014246,2,"2026-05-08T16:10:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871849,1778256645000,"fUST",-16802.519199,0.00014313,2,"2026-05-08T16:10:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871886,1778256645000,"fUST",-529.2,0.0001452,2,"2026-05-08T16:10:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871878,1778256645000,"fUST",-514.5,0.0001452,2,"2026-05-08T16:10:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871887,1778256645000,"fUST",-1064.08,0.0001452,2,"2026-05-08T16:10:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871880,1778256645000,"fUST",-751.41,0.0001452,2,"2026-05-08T16:10:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871885,1778256645000,"fUST",-254.5,0.0001452,2,"2026-05-08T16:10:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871882,1778256645000,"fUST",-167.92,0.0001452,2,"2026-05-08T16:10:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871884,1778256645000,"fUST",-687.72,0.0001452,2,"2026-05-08T16:10:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871881,1778256645000,"fUST",-500.0,0.0001452,2,"2026-05-08T16:10:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871888,1778256645000,"fUST",-500.0,0.0001452,2,"2026-05-08T16:10:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871890,1778256645000,"fUST",-1847.77,0.0001452,2,"2026-05-08T16:10:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871891,1778256645000,"fUST",-1069.64,0.0001452,2,"2026-05-08T16:10:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871899,1778256645000,"fUST",-5172.40741914,0.00014612,2,"2026-05-08T16:10:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871892,1778256645000,"fUST",-1627.09,0.0001452,2,"2026-05-08T16:10:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871889,1778256645000,"fUST",-1754.58,0.0001452,2,"2026-05-08T16:10:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871897,1778256645000,"fUST",-151.0,0.00014585,2,"2026-05-08T16:10:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871898,1778256645000,"fUST",-300.0,0.000146,3,"2026-05-08T16:10:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871893,1778256645000,"fUST",-668.65185757,0.00014558,2,"2026-05-08T16:10:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871896,1778256645000,"fUST",-324.6419491,0.00014585,2,"2026-05-08T16:10:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871894,1778256645000,"fUST",-12639.70298916,0.00014576,2,"2026-05-08T16:10:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871901,1778256645000,"fUST",-420.0,0.0001464,2,"2026-05-08T16:10:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871900,1778256645000,"fUST",-693.3919763,0.00014613,2,"2026-05-08T16:10:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871904,1778256645000,"fUST",-173.37243775,0.00014685,30,"2026-05-08T16:10:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871902,1778256645000,"fUST",-719.04747942,0.00014668,2,"2026-05-08T16:10:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871905,1778256645000,"fUST",-211.07,0.000147,2,"2026-05-08T16:10:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871906,1778256645000,"fUST",-1414220.27124784,0.000147,5,"2026-05-08T16:10:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871903,1778256645000,"fUST",-216.68363186,0.00014685,30,"2026-05-08T16:10:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871841,1778256645000,"fUST",-500.0,0.00014246,2,"2026-05-08T16:10:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871877,1778256645000,"fUST",-823.49,0.0001452,2,"2026-05-08T16:10:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871883,1778256645000,"fUST",-1806.92,0.0001452,2,"2026-05-08T16:10:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871895,1778256645000,"fUST",-151.0,0.00014585,2,"2026-05-08T16:10:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871879,1778256645000,"fUST",-442.2,0.0001452,2,"2026-05-08T16:10:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871860,1778256645000,"fUST",-500.0,0.0001452,2,"2026-05-08T16:10:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871851,1778256645000,"fUST",-578.20924308,0.00014338,2,"2026-05-08T16:10:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871848,1778256645000,"fUST",-151.0,0.000143,2,"2026-05-08T16:10:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871852,1778256645000,"fUST",-4578.04,0.00014349,2,"2026-05-08T16:10:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871850,1778256645000,"fUST",-5352.087956,0.00014313,7,"2026-05-08T16:10:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871854,1778256645000,"fUST",-822.0,0.00014393,2,"2026-05-08T16:10:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871856,1778256645000,"fUST",-521.75179167,0.00014439,2,"2026-05-08T16:10:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871858,1778256645000,"fUST",-644.79446246,0.00014503,2,"2026-05-08T16:10:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871859,1778256645000,"fUST",-600.0,0.00014505,2,"2026-05-08T16:10:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871853,1778256645000,"fUST",-166.62909463,0.00014362,2,"2026-05-08T16:10:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871857,1778256645000,"fUST",-621.78829552,0.00014448,2,"2026-05-08T16:10:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871862,1778256645000,"fUST",-500.0,0.0001452,2,"2026-05-08T16:10:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871861,1778256645000,"fUST",-500.0,0.0001452,2,"2026-05-08T16:10:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871855,1778256645000,"fUST",-599.60298507,0.00014393,2,"2026-05-08T16:10:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871870,1778256645000,"fUST",-500.0,0.0001452,2,"2026-05-08T16:10:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871875,1778256645000,"fUST",-1604.45,0.0001452,2,"2026-05-08T16:10:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871874,1778256645000,"fUST",-8039.35,0.0001452,2,"2026-05-08T16:10:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871872,1778256645000,"fUST",-1323.29,0.0001452,2,"2026-05-08T16:10:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871863,1778256645000,"fUST",-254.66529584,0.0001452,2,"2026-05-08T16:10:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871867,1778256645000,"fUST",-500.0,0.0001452,2,"2026-05-08T16:10:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871873,1778256645000,"fUST",-1331.21,0.0001452,2,"2026-05-08T16:10:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871869,1778256645000,"fUST",-500.0,0.0001452,2,"2026-05-08T16:10:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871865,1778256645000,"fUST",-500.0,0.0001452,2,"2026-05-08T16:10:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871864,1778256645000,"fUST",-500.0,0.0001452,2,"2026-05-08T16:10:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871866,1778256645000,"fUST",-557.81,0.0001452,2,"2026-05-08T16:10:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871871,1778256645000,"fUST",-500.0,0.0001452,2,"2026-05-08T16:10:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871868,1778256645000,"fUST",-926.62,0.0001452,2,"2026-05-08T16:10:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871876,1778256645000,"fUST",-500.0,0.0001452,2,"2026-05-08T16:10:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871910,1778256646000,"fUST",-5000.0,0.00010848,2,"2026-05-08T16:10:46.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871917,1778256646000,"fUST",-500.0,0.00011232,2,"2026-05-08T16:10:46.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871915,1778256646000,"fUST",-500.0,0.00010958,2,"2026-05-08T16:10:46.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871916,1778256646000,"fUST",-500.0,0.00011232,2,"2026-05-08T16:10:46.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871918,1778256646000,"fUST",-432.8598208,0.00011232,2,"2026-05-08T16:10:46.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871912,1778256646000,"fUST",-500.0,0.00010958,2,"2026-05-08T16:10:46.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871914,1778256646000,"fUST",-500.0,0.00010958,2,"2026-05-08T16:10:46.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871946,1778256775000,"fUST",1000.0,0.00013698,120,"2026-05-08T16:12:55.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871948,1778256776000,"fUST",1000.0,0.00013698,120,"2026-05-08T16:12:56.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871947,1778256776000,"fUST",1000.0,0.00013698,120,"2026-05-08T16:12:56.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871949,1778256776000,"fUST",465.51,0.00013698,120,"2026-05-08T16:12:56.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871964,1778257009000,"fUST",1000.0,0.00013698,120,"2026-05-08T16:16:49.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871963,1778257009000,"fUST",1000.0,0.00013698,120,"2026-05-08T16:16:49.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871962,1778257009000,"fUST",1000.0,0.00013698,120,"2026-05-08T16:16:49.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871966,1778257010000,"fUST",431.3,0.00013698,120,"2026-05-08T16:16:50.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871965,1778257010000,"fUST",1000.0,0.00013698,120,"2026-05-08T16:16:50.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421871967,1778257272000,"fUST",738.55,0.00013698,120,"2026-05-08T16:21:12.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872006,1778257835000,"fUST",-5000.0,9.618e-05,2,"2026-05-08T16:30:35.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872007,1778257835000,"fUST",-515.51412781,9.715e-05,2,"2026-05-08T16:30:35.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872009,1778257835000,"fUST",-151.0,0.00010492,2,"2026-05-08T16:30:35.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872012,1778257835000,"fUST",-500.0,0.00010857,2,"2026-05-08T16:30:35.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872008,1778257835000,"fUST",-331.13006498,9.764e-05,2,"2026-05-08T16:30:35.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872011,1778257835000,"fUST",-500.0,0.00010857,2,"2026-05-08T16:30:35.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872013,1778257835000,"fUST",-500.0,0.00010857,2,"2026-05-08T16:30:35.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872014,1778257835000,"fUST",-500.0,0.00010857,2,"2026-05-08T16:30:35.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872015,1778257835000,"fUST",-50.90396093,0.00010857,2,"2026-05-08T16:30:35.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872010,1778257835000,"fUST",-300.0,0.00010857,2,"2026-05-08T16:30:35.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872057,1778257838000,"fUST",-500.0,0.00010857,2,"2026-05-08T16:30:38.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872063,1778257838000,"fUST",-500.0,0.00010857,2,"2026-05-08T16:30:38.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872053,1778257838000,"fUST",-500.0,0.00010857,2,"2026-05-08T16:30:38.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872051,1778257838000,"fUST",-500.0,0.00010857,2,"2026-05-08T16:30:38.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872049,1778257838000,"fUST",-500.0,0.00010857,2,"2026-05-08T16:30:38.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872038,1778257838000,"fUST",-500.0,0.00010857,2,"2026-05-08T16:30:38.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872036,1778257838000,"fUST",-500.0,0.00010857,2,"2026-05-08T16:30:38.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872034,1778257838000,"fUST",-449.09603907,0.00010857,2,"2026-05-08T16:30:38.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872045,1778257838000,"fUST",-500.0,0.00010857,2,"2026-05-08T16:30:38.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872044,1778257838000,"fUST",-500.0,0.00010857,2,"2026-05-08T16:30:38.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872042,1778257838000,"fUST",-500.0,0.00010857,2,"2026-05-08T16:30:38.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872040,1778257838000,"fUST",-500.0,0.00010857,2,"2026-05-08T16:30:38.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872061,1778257838000,"fUST",-500.0,0.00010857,2,"2026-05-08T16:30:38.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872047,1778257838000,"fUST",-500.0,0.00010857,2,"2026-05-08T16:30:38.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872055,1778257838000,"fUST",-500.0,0.00010857,2,"2026-05-08T16:30:38.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872087,1778257838000,"fUST",-160.3995877,0.00010958,2,"2026-05-08T16:30:38.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872066,1778257838000,"fUST",-376.81766124,0.00010857,2,"2026-05-08T16:30:38.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872065,1778257838000,"fUST",-500.0,0.00010857,2,"2026-05-08T16:30:38.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872091,1778257838000,"fUST",-500.0,0.00010958,2,"2026-05-08T16:30:38.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872093,1778257838000,"fUST",-500.0,0.00010958,2,"2026-05-08T16:30:38.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872083,1778257838000,"fUST",-779.04987159,0.00010957,2,"2026-05-08T16:30:38.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872085,1778257838000,"fUST",-462.29531161,0.00010957,2,"2026-05-08T16:30:38.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872079,1778257838000,"fUST",-200.0,0.00010933,2,"2026-05-08T16:30:38.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872089,1778257838000,"fUST",-500.0,0.00010958,2,"2026-05-08T16:30:38.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872081,1778257838000,"fUST",-670.124,0.00010957,2,"2026-05-08T16:30:38.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872075,1778257838000,"fUST",-126839.09407802,0.00010858,2,"2026-05-08T16:30:38.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872069,1778257838000,"fUST",-500.0,0.00010857,2,"2026-05-08T16:30:38.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872071,1778257838000,"fUST",-500.0,0.00010857,2,"2026-05-08T16:30:38.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872059,1778257838000,"fUST",-500.0,0.00010857,2,"2026-05-08T16:30:38.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872073,1778257838000,"fUST",-50859.61680996,0.00010858,2,"2026-05-08T16:30:38.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872077,1778257838000,"fUST",-5885.24641141,0.000109,2,"2026-05-08T16:30:38.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872141,1778257839000,"fUST",-1468.56,0.00010958,2,"2026-05-08T16:30:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872129,1778257839000,"fUST",-500.0,0.00010958,2,"2026-05-08T16:30:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872128,1778257839000,"fUST",-500.0,0.00010958,2,"2026-05-08T16:30:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872130,1778257839000,"fUST",-1281.13,0.00010958,2,"2026-05-08T16:30:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872131,1778257839000,"fUST",-500.0,0.00010958,2,"2026-05-08T16:30:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872132,1778257839000,"fUST",-1058.63,0.00010958,2,"2026-05-08T16:30:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872136,1778257839000,"fUST",-500.0,0.00010958,2,"2026-05-08T16:30:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872137,1778257839000,"fUST",-799.81,0.00010958,2,"2026-05-08T16:30:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872138,1778257839000,"fUST",-7651.3,0.00010958,2,"2026-05-08T16:30:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872140,1778257839000,"fUST",-500.0,0.00010958,2,"2026-05-08T16:30:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872126,1778257839000,"fUST",-500.0,0.00010958,2,"2026-05-08T16:30:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872142,1778257839000,"fUST",-500.0,0.00010958,2,"2026-05-08T16:30:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872149,1778257839000,"fUST",-620.56,0.00010958,2,"2026-05-08T16:30:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872139,1778257839000,"fUST",-500.0,0.00010958,2,"2026-05-08T16:30:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872146,1778257839000,"fUST",-518.01,0.00010958,2,"2026-05-08T16:30:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872144,1778257839000,"fUST",-500.0,0.00010958,2,"2026-05-08T16:30:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872145,1778257839000,"fUST",-500.0,0.00010958,2,"2026-05-08T16:30:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872143,1778257839000,"fUST",-500.0,0.00010958,2,"2026-05-08T16:30:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872123,1778257839000,"fUST",-500.0,0.00010958,2,"2026-05-08T16:30:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872159,1778257839000,"fUST",-500.0,0.00010958,2,"2026-05-08T16:30:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872150,1778257839000,"fUST",-500.0,0.00010958,2,"2026-05-08T16:30:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872148,1778257839000,"fUST",-500.0,0.00010958,2,"2026-05-08T16:30:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872152,1778257839000,"fUST",-1610.63,0.00010958,2,"2026-05-08T16:30:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872151,1778257839000,"fUST",-790.35,0.00010958,2,"2026-05-08T16:30:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872154,1778257839000,"fUST",-500.0,0.00010958,2,"2026-05-08T16:30:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872156,1778257839000,"fUST",-500.0,0.00010958,2,"2026-05-08T16:30:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872158,1778257839000,"fUST",-1487.62,0.00010958,2,"2026-05-08T16:30:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872147,1778257839000,"fUST",-759.64,0.00010958,2,"2026-05-08T16:30:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872125,1778257839000,"fUST",-565.24,0.00010958,2,"2026-05-08T16:30:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872117,1778257839000,"fUST",-500.0,0.00010958,2,"2026-05-08T16:30:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872135,1778257839000,"fUST",-500.0,0.00010958,2,"2026-05-08T16:30:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872157,1778257839000,"fUST",-500.0,0.00010958,2,"2026-05-08T16:30:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872095,1778257839000,"fUST",-500.0,0.00010958,2,"2026-05-08T16:30:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872097,1778257839000,"fUST",-500.0,0.00010958,2,"2026-05-08T16:30:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872099,1778257839000,"fUST",-500.0,0.00010958,2,"2026-05-08T16:30:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872109,1778257839000,"fUST",-500.0,0.00010958,2,"2026-05-08T16:30:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872110,1778257839000,"fUST",-500.0,0.00010958,2,"2026-05-08T16:30:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872111,1778257839000,"fUST",-500.0,0.00010958,2,"2026-05-08T16:30:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872100,1778257839000,"fUST",-500.0,0.00010958,2,"2026-05-08T16:30:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872102,1778257839000,"fUST",-500.0,0.00010958,2,"2026-05-08T16:30:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872104,1778257839000,"fUST",-500.0,0.00010958,2,"2026-05-08T16:30:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872105,1778257839000,"fUST",-500.0,0.00010958,2,"2026-05-08T16:30:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872103,1778257839000,"fUST",-500.0,0.00010958,2,"2026-05-08T16:30:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872106,1778257839000,"fUST",-500.0,0.00010958,2,"2026-05-08T16:30:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872133,1778257839000,"fUST",-1367.21,0.00010958,2,"2026-05-08T16:30:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872101,1778257839000,"fUST",-485.57281504,0.00010958,2,"2026-05-08T16:30:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872108,1778257839000,"fUST",-500.0,0.00010958,2,"2026-05-08T16:30:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872112,1778257839000,"fUST",-500.0,0.00010958,2,"2026-05-08T16:30:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872116,1778257839000,"fUST",-500.0,0.00010958,2,"2026-05-08T16:30:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872113,1778257839000,"fUST",-500.0,0.00010958,2,"2026-05-08T16:30:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872114,1778257839000,"fUST",-500.0,0.00010958,2,"2026-05-08T16:30:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872115,1778257839000,"fUST",-500.0,0.00010958,2,"2026-05-08T16:30:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872121,1778257839000,"fUST",-500.0,0.00010958,2,"2026-05-08T16:30:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872122,1778257839000,"fUST",-500.0,0.00010958,2,"2026-05-08T16:30:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872120,1778257839000,"fUST",-525.29,0.00010958,2,"2026-05-08T16:30:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872118,1778257839000,"fUST",-500.0,0.00010958,2,"2026-05-08T16:30:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872119,1778257839000,"fUST",-842.7674,0.00010958,2,"2026-05-08T16:30:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872124,1778257839000,"fUST",-500.0,0.00010958,2,"2026-05-08T16:30:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872134,1778257839000,"fUST",-500.0,0.00010958,2,"2026-05-08T16:30:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872107,1778257839000,"fUST",-500.0,0.00010958,2,"2026-05-08T16:30:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872153,1778257839000,"fUST",-500.0,0.00010958,2,"2026-05-08T16:30:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872127,1778257839000,"fUST",-500.0,0.00010958,2,"2026-05-08T16:30:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872160,1778257839000,"fUST",-1425.53,0.00010958,2,"2026-05-08T16:30:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872191,1778257839000,"fUST",-300.0,0.00011176,2,"2026-05-08T16:30:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872189,1778257839000,"fUST",-300.0,0.00011176,2,"2026-05-08T16:30:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872190,1778257839000,"fUST",-300.0,0.00011176,2,"2026-05-08T16:30:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872192,1778257839000,"fUST",-300.0,0.00011176,2,"2026-05-08T16:30:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872194,1778257839000,"fUST",-300.0,0.00011176,2,"2026-05-08T16:30:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872195,1778257839000,"fUST",-300.0,0.00011176,2,"2026-05-08T16:30:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872193,1778257839000,"fUST",-300.0,0.00011176,2,"2026-05-08T16:30:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872210,1778257839000,"fUST",-500.0,0.00011232,2,"2026-05-08T16:30:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872209,1778257839000,"fUST",-500.0,0.00011232,2,"2026-05-08T16:30:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872208,1778257839000,"fUST",-500.0,0.00011232,2,"2026-05-08T16:30:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872202,1778257839000,"fUST",-500.0,0.00011232,2,"2026-05-08T16:30:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872205,1778257839000,"fUST",-500.0,0.00011232,2,"2026-05-08T16:30:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872211,1778257839000,"fUST",-500.0,0.00011232,2,"2026-05-08T16:30:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872188,1778257839000,"fUST",-300.0,0.00011176,2,"2026-05-08T16:30:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872200,1778257839000,"fUST",-500.0,0.00011232,2,"2026-05-08T16:30:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872203,1778257839000,"fUST",-500.0,0.00011232,2,"2026-05-08T16:30:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872204,1778257839000,"fUST",-500.0,0.00011232,2,"2026-05-08T16:30:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872207,1778257839000,"fUST",-500.0,0.00011232,2,"2026-05-08T16:30:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872206,1778257839000,"fUST",-500.0,0.00011232,2,"2026-05-08T16:30:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872213,1778257839000,"fUST",-500.0,0.00011232,2,"2026-05-08T16:30:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872214,1778257839000,"fUST",-500.0,0.00011232,2,"2026-05-08T16:30:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872217,1778257839000,"fUST",-500.0,0.00011232,2,"2026-05-08T16:30:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872216,1778257839000,"fUST",-500.0,0.00011232,2,"2026-05-08T16:30:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872215,1778257839000,"fUST",-500.0,0.00011232,2,"2026-05-08T16:30:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872218,1778257839000,"fUST",-500.0,0.00011232,2,"2026-05-08T16:30:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872219,1778257839000,"fUST",-500.0,0.00011232,2,"2026-05-08T16:30:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872220,1778257839000,"fUST",-500.0,0.00011232,2,"2026-05-08T16:30:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872155,1778257839000,"fUST",-500.0,0.00010958,2,"2026-05-08T16:30:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872212,1778257839000,"fUST",-500.0,0.00011232,2,"2026-05-08T16:30:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872199,1778257839000,"fUST",-500.0,0.00011232,2,"2026-05-08T16:30:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872201,1778257839000,"fUST",-500.0,0.00011232,2,"2026-05-08T16:30:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872197,1778257839000,"fUST",-500.0,0.00011232,2,"2026-05-08T16:30:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872163,1778257839000,"fUST",-1359.66,0.00010958,2,"2026-05-08T16:30:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872198,1778257839000,"fUST",-500.0,0.00011232,2,"2026-05-08T16:30:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872162,1778257839000,"fUST",-500.0,0.00010958,2,"2026-05-08T16:30:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872167,1778257839000,"fUST",-500.0,0.00010958,2,"2026-05-08T16:30:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872170,1778257839000,"fUST",-213.46,0.00010959,2,"2026-05-08T16:30:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872166,1778257839000,"fUST",-500.0,0.00010958,2,"2026-05-08T16:30:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872164,1778257839000,"fUST",-922.51,0.00010958,2,"2026-05-08T16:30:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872172,1778257839000,"fUST",-170.44,0.00010959,2,"2026-05-08T16:30:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872165,1778257839000,"fUST",-500.0,0.00010958,2,"2026-05-08T16:30:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872171,1778257839000,"fUST",-213.46,0.00010959,2,"2026-05-08T16:30:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872169,1778257839000,"fUST",-5699.47785578,0.00010958,2,"2026-05-08T16:30:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872168,1778257839000,"fUST",-500.0,0.00010958,2,"2026-05-08T16:30:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872174,1778257839000,"fUST",-848.94197228,0.00011,2,"2026-05-08T16:30:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872173,1778257839000,"fUST",-170.45,0.00010959,2,"2026-05-08T16:30:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872161,1778257839000,"fUST",-503.3,0.00010958,2,"2026-05-08T16:30:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872179,1778257839000,"fUST",-151.52395367,0.00011,2,"2026-05-08T16:30:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872186,1778257839000,"fUST",-300.0,0.00011176,2,"2026-05-08T16:30:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872184,1778257839000,"fUST",-300.0,0.00011176,2,"2026-05-08T16:30:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872187,1778257839000,"fUST",-300.0,0.00011176,2,"2026-05-08T16:30:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872176,1778257839000,"fUST",-2269.92229816,0.00011,2,"2026-05-08T16:30:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872181,1778257839000,"fUST",-154.82277606,0.00011,2,"2026-05-08T16:30:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872183,1778257839000,"fUST",-300.0,0.00011176,2,"2026-05-08T16:30:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872175,1778257839000,"fUST",-2055.62603258,0.00011,2,"2026-05-08T16:30:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872196,1778257839000,"fUST",-300.0,0.00011176,2,"2026-05-08T16:30:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872185,1778257839000,"fUST",-300.0,0.00011176,2,"2026-05-08T16:30:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872177,1778257839000,"fUST",-1881.92143561,0.00011,2,"2026-05-08T16:30:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872182,1778257839000,"fUST",-300.0,0.00011176,2,"2026-05-08T16:30:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872178,1778257839000,"fUST",-2075.92186685,0.00011,2,"2026-05-08T16:30:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872180,1778257839000,"fUST",-154.0132981,0.00011,2,"2026-05-08T16:30:39.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872265,1778257840000,"fUST",-503.3,0.00011232,2,"2026-05-08T16:30:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872283,1778257840000,"fUST",-600.0,0.00011456,2,"2026-05-08T16:30:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872254,1778257840000,"fUST",-1610.63,0.00011232,2,"2026-05-08T16:30:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872262,1778257840000,"fUST",-500.0,0.00011232,2,"2026-05-08T16:30:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872252,1778257840000,"fUST",-500.0,0.00011232,2,"2026-05-08T16:30:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872255,1778257840000,"fUST",-500.0,0.00011232,2,"2026-05-08T16:30:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872253,1778257840000,"fUST",-790.35,0.00011232,2,"2026-05-08T16:30:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872251,1778257840000,"fUST",-620.56,0.00011232,2,"2026-05-08T16:30:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872260,1778257840000,"fUST",-1487.62,0.00011232,2,"2026-05-08T16:30:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872259,1778257840000,"fUST",-458.69871901,0.00011232,2,"2026-05-08T16:30:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872269,1778257840000,"fUST",-1359.66,0.00011232,2,"2026-05-08T16:30:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872257,1778257840000,"fUST",-500.0,0.00011232,2,"2026-05-08T16:30:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872275,1778257840000,"fUST",-500.0,0.00011232,2,"2026-05-08T16:30:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872299,1778257840000,"fUST",-500.0,0.00011506,2,"2026-05-08T16:30:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872271,1778257840000,"fUST",-922.51,0.00011232,2,"2026-05-08T16:30:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872263,1778257840000,"fUST",-1425.53,0.00011232,2,"2026-05-08T16:30:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872267,1778257840000,"fUST",-500.0,0.00011232,2,"2026-05-08T16:30:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872281,1778257840000,"fUST",-200.0,0.00011358,2,"2026-05-08T16:30:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872286,1778257840000,"fUST",-500.0,0.00011506,2,"2026-05-08T16:30:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872288,1778257840000,"fUST",-500.0,0.00011506,2,"2026-05-08T16:30:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872277,1778257840000,"fUST",-500.0,0.00011232,2,"2026-05-08T16:30:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872279,1778257840000,"fUST",-500.0,0.00011232,2,"2026-05-08T16:30:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872285,1778257840000,"fUST",-500.0,0.00011506,2,"2026-05-08T16:30:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872291,1778257840000,"fUST",-500.0,0.00011506,2,"2026-05-08T16:30:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872298,1778257840000,"fUST",-500.0,0.00011506,2,"2026-05-08T16:30:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872290,1778257840000,"fUST",-500.0,0.00011506,2,"2026-05-08T16:30:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872250,1778257840000,"fUST",-500.0,0.00011232,2,"2026-05-08T16:30:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872273,1778257840000,"fUST",-500.0,0.00011232,2,"2026-05-08T16:30:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872258,1778257840000,"fUST",-500.0,0.00011232,2,"2026-05-08T16:30:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872224,1778257840000,"fUST",-500.0,0.00011232,2,"2026-05-08T16:30:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872249,1778257840000,"fUST",-759.64,0.00011232,2,"2026-05-08T16:30:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872300,1778257840000,"fUST",-500.0,0.00011506,2,"2026-05-08T16:30:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872222,1778257840000,"fUST",-525.29,0.00011232,2,"2026-05-08T16:30:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872221,1778257840000,"fUST",-842.7674,0.00011232,2,"2026-05-08T16:30:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872223,1778257840000,"fUST",-500.0,0.00011232,2,"2026-05-08T16:30:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872226,1778257840000,"fUST",-500.0,0.00011232,2,"2026-05-08T16:30:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872225,1778257840000,"fUST",-500.0,0.00011232,2,"2026-05-08T16:30:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872228,1778257840000,"fUST",-500.0,0.00011232,2,"2026-05-08T16:30:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872227,1778257840000,"fUST",-565.24,0.00011232,2,"2026-05-08T16:30:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872229,1778257840000,"fUST",-500.0,0.00011232,2,"2026-05-08T16:30:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872232,1778257840000,"fUST",-1281.13,0.00011232,2,"2026-05-08T16:30:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872231,1778257840000,"fUST",-500.0,0.00011232,2,"2026-05-08T16:30:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872234,1778257840000,"fUST",-1058.63,0.00011232,2,"2026-05-08T16:30:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872233,1778257840000,"fUST",-425.7229637,0.00011232,2,"2026-05-08T16:30:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872256,1778257840000,"fUST",-500.0,0.00011232,2,"2026-05-08T16:30:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872235,1778257840000,"fUST",-1367.21,0.00011232,2,"2026-05-08T16:30:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872236,1778257840000,"fUST",-500.0,0.00011232,2,"2026-05-08T16:30:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872240,1778257840000,"fUST",-7651.3,0.00011232,2,"2026-05-08T16:30:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872239,1778257840000,"fUST",-799.81,0.00011232,2,"2026-05-08T16:30:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872238,1778257840000,"fUST",-500.0,0.00011232,2,"2026-05-08T16:30:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872237,1778257840000,"fUST",-500.0,0.00011232,2,"2026-05-08T16:30:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872244,1778257840000,"fUST",-500.0,0.00011232,2,"2026-05-08T16:30:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872245,1778257840000,"fUST",-500.0,0.00011232,2,"2026-05-08T16:30:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872243,1778257840000,"fUST",-1468.56,0.00011232,2,"2026-05-08T16:30:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872241,1778257840000,"fUST",-500.0,0.00011232,2,"2026-05-08T16:30:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872242,1778257840000,"fUST",-500.0,0.00011232,2,"2026-05-08T16:30:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872246,1778257840000,"fUST",-500.0,0.00011232,2,"2026-05-08T16:30:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872247,1778257840000,"fUST",-500.0,0.00011232,2,"2026-05-08T16:30:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872248,1778257840000,"fUST",-518.01,0.00011232,2,"2026-05-08T16:30:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872230,1778257840000,"fUST",-500.0,0.00011232,2,"2026-05-08T16:30:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872293,1778257840000,"fUST",-500.0,0.00011506,2,"2026-05-08T16:30:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872306,1778257840000,"fUST",-500.0,0.00011506,2,"2026-05-08T16:30:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872297,1778257840000,"fUST",-500.0,0.00011506,2,"2026-05-08T16:30:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872344,1778257840000,"fUST",-7651.3,0.00011506,2,"2026-05-08T16:30:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872358,1778257840000,"fUST",-500.0,0.00011506,2,"2026-05-08T16:30:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872348,1778257840000,"fUST",-500.0,0.00011506,2,"2026-05-08T16:30:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872346,1778257840000,"fUST",-500.0,0.00011506,2,"2026-05-08T16:30:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872342,1778257840000,"fUST",-799.81,0.00011506,2,"2026-05-08T16:30:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872360,1778257840000,"fUST",-518.01,0.00011506,2,"2026-05-08T16:30:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872361,1778257840000,"fUST",-759.64,0.00011506,2,"2026-05-08T16:30:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872364,1778257840000,"fUST",-500.0,0.00011506,2,"2026-05-08T16:30:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872366,1778257840000,"fUST",-1610.63,0.00011506,2,"2026-05-08T16:30:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872365,1778257840000,"fUST",-790.35,0.00011506,2,"2026-05-08T16:30:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872362,1778257840000,"fUST",-500.0,0.00011506,2,"2026-05-08T16:30:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872367,1778257840000,"fUST",-500.0,0.00011506,2,"2026-05-08T16:30:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872370,1778257840000,"fUST",-500.0,0.00011506,2,"2026-05-08T16:30:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872363,1778257840000,"fUST",-620.56,0.00011506,2,"2026-05-08T16:30:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872371,1778257840000,"fUST",-500.0,0.00011506,2,"2026-05-08T16:30:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872369,1778257840000,"fUST",-500.0,0.00011506,2,"2026-05-08T16:30:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872372,1778257840000,"fUST",-1487.62,0.00011506,2,"2026-05-08T16:30:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872375,1778257840000,"fUST",-503.3,0.00011506,2,"2026-05-08T16:30:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872373,1778257840000,"fUST",-500.0,0.00011506,2,"2026-05-08T16:30:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872374,1778257840000,"fUST",-1425.53,0.00011506,2,"2026-05-08T16:30:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872376,1778257840000,"fUST",-500.0,0.00011506,2,"2026-05-08T16:30:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872378,1778257840000,"fUST",-922.51,0.00011506,2,"2026-05-08T16:30:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872296,1778257840000,"fUST",-500.0,0.00011506,2,"2026-05-08T16:30:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872377,1778257840000,"fUST",-1359.66,0.00011506,2,"2026-05-08T16:30:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872381,1778257840000,"fUST",-500.0,0.00011506,2,"2026-05-08T16:30:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872380,1778257840000,"fUST",-500.0,0.00011506,2,"2026-05-08T16:30:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872382,1778257840000,"fUST",-500.0,0.00011506,2,"2026-05-08T16:30:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872340,1778257840000,"fUST",-500.0,0.00011506,2,"2026-05-08T16:30:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872338,1778257840000,"fUST",-500.0,0.00011506,2,"2026-05-08T16:30:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872379,1778257840000,"fUST",-500.0,0.00011506,2,"2026-05-08T16:30:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872356,1778257840000,"fUST",-378.92166544,0.00011506,2,"2026-05-08T16:30:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872354,1778257840000,"fUST",-500.0,0.00011506,2,"2026-05-08T16:30:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872295,1778257840000,"fUST",-500.0,0.00011506,2,"2026-05-08T16:30:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872292,1778257840000,"fUST",-500.0,0.00011506,2,"2026-05-08T16:30:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872307,1778257840000,"fUST",-500.0,0.00011506,2,"2026-05-08T16:30:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872302,1778257840000,"fUST",-500.0,0.00011506,2,"2026-05-08T16:30:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872309,1778257840000,"fUST",-500.0,0.00011506,2,"2026-05-08T16:30:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872310,1778257840000,"fUST",-500.0,0.00011506,2,"2026-05-08T16:30:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872312,1778257840000,"fUST",-842.7674,0.00011506,2,"2026-05-08T16:30:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872308,1778257840000,"fUST",-500.0,0.00011506,2,"2026-05-08T16:30:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872311,1778257840000,"fUST",-500.0,0.00011506,2,"2026-05-08T16:30:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872313,1778257840000,"fUST",-525.29,0.00011506,2,"2026-05-08T16:30:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872303,1778257840000,"fUST",-500.0,0.00011506,2,"2026-05-08T16:30:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872305,1778257840000,"fUST",-500.0,0.00011506,2,"2026-05-08T16:30:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872314,1778257840000,"fUST",-500.0,0.00011506,2,"2026-05-08T16:30:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872294,1778257840000,"fUST",-500.0,0.00011506,2,"2026-05-08T16:30:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872318,1778257840000,"fUST",-500.0,0.00011506,2,"2026-05-08T16:30:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872315,1778257840000,"fUST",-500.0,0.00011506,2,"2026-05-08T16:30:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872336,1778257840000,"fUST",-500.0,0.00011506,2,"2026-05-08T16:30:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872324,1778257840000,"fUST",-500.0,0.00011506,2,"2026-05-08T16:30:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872322,1778257840000,"fUST",-500.0,0.00011506,2,"2026-05-08T16:30:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872332,1778257840000,"fUST",-1058.63,0.00011506,2,"2026-05-08T16:30:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872350,1778257840000,"fUST",-1468.56,0.00011506,2,"2026-05-08T16:30:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872334,1778257840000,"fUST",-1367.21,0.00011506,2,"2026-05-08T16:30:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872316,1778257840000,"fUST",-500.0,0.00011506,2,"2026-05-08T16:30:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872330,1778257840000,"fUST",-1281.13,0.00011506,2,"2026-05-08T16:30:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872326,1778257840000,"fUST",-500.0,0.00011506,2,"2026-05-08T16:30:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872352,1778257840000,"fUST",-500.0,0.00011506,2,"2026-05-08T16:30:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872320,1778257840000,"fUST",-565.24,0.00011506,2,"2026-05-08T16:30:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872328,1778257840000,"fUST",-500.0,0.00011506,2,"2026-05-08T16:30:40.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872421,1778257841000,"fUST",-1367.21,0.0001178,2,"2026-05-08T16:30:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872411,1778257841000,"fUST",-500.0,0.0001178,2,"2026-05-08T16:30:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872412,1778257841000,"fUST",-500.0,0.0001178,2,"2026-05-08T16:30:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872416,1778257841000,"fUST",-500.0,0.0001178,2,"2026-05-08T16:30:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872415,1778257841000,"fUST",-500.0,0.0001178,2,"2026-05-08T16:30:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872417,1778257841000,"fUST",-500.0,0.0001178,2,"2026-05-08T16:30:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872414,1778257841000,"fUST",-565.24,0.0001178,2,"2026-05-08T16:30:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872413,1778257841000,"fUST",-209.5541725,0.0001178,2,"2026-05-08T16:30:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872422,1778257841000,"fUST",-500.0,0.0001178,2,"2026-05-08T16:30:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872408,1778257841000,"fUST",-525.29,0.0001178,2,"2026-05-08T16:30:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872418,1778257841000,"fUST",-500.0,0.0001178,2,"2026-05-08T16:30:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872426,1778257841000,"fUST",-7651.3,0.0001178,2,"2026-05-08T16:30:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872419,1778257841000,"fUST",-1281.13,0.0001178,2,"2026-05-08T16:30:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872424,1778257841000,"fUST",-500.0,0.0001178,2,"2026-05-08T16:30:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872434,1778257841000,"fUST",-759.64,0.0001178,2,"2026-05-08T16:30:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872427,1778257841000,"fUST",-500.0,0.0001178,2,"2026-05-08T16:30:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872423,1778257841000,"fUST",-500.0,0.0001178,2,"2026-05-08T16:30:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872429,1778257841000,"fUST",-1468.56,0.0001178,2,"2026-05-08T16:30:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872428,1778257841000,"fUST",-500.0,0.0001178,2,"2026-05-08T16:30:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872430,1778257841000,"fUST",-500.0,0.0001178,2,"2026-05-08T16:30:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872431,1778257841000,"fUST",-500.0,0.0001178,2,"2026-05-08T16:30:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872409,1778257841000,"fUST",-842.7674,0.0001178,2,"2026-05-08T16:30:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872420,1778257841000,"fUST",-1058.63,0.0001178,2,"2026-05-08T16:30:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872410,1778257841000,"fUST",-500.0,0.0001178,2,"2026-05-08T16:30:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872389,1778257841000,"fUST",-500.0,0.0001178,2,"2026-05-08T16:30:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872406,1778257841000,"fUST",-500.0,0.0001178,2,"2026-05-08T16:30:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872433,1778257841000,"fUST",-518.01,0.0001178,2,"2026-05-08T16:30:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872383,1778257841000,"fUST",-390.73347668,0.00011764,2,"2026-05-08T16:30:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872387,1778257841000,"fUST",-500.0,0.0001178,2,"2026-05-08T16:30:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872386,1778257841000,"fUST",-500.0,0.0001178,2,"2026-05-08T16:30:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872385,1778257841000,"fUST",-500.0,0.0001178,2,"2026-05-08T16:30:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872384,1778257841000,"fUST",-326.4122,0.0001178,2,"2026-05-08T16:30:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872388,1778257841000,"fUST",-500.0,0.0001178,2,"2026-05-08T16:30:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872390,1778257841000,"fUST",-500.0,0.0001178,2,"2026-05-08T16:30:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872398,1778257841000,"fUST",-456.87351183,0.0001178,2,"2026-05-08T16:30:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872399,1778257841000,"fUST",-500.0,0.0001178,2,"2026-05-08T16:30:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872400,1778257841000,"fUST",-500.0,0.0001178,2,"2026-05-08T16:30:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872401,1778257841000,"fUST",-500.0,0.0001178,2,"2026-05-08T16:30:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872393,1778257841000,"fUST",-500.0,0.0001178,2,"2026-05-08T16:30:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872391,1778257841000,"fUST",-500.0,0.0001178,2,"2026-05-08T16:30:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872392,1778257841000,"fUST",-500.0,0.0001178,2,"2026-05-08T16:30:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872396,1778257841000,"fUST",-500.0,0.0001178,2,"2026-05-08T16:30:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872395,1778257841000,"fUST",-500.0,0.0001178,2,"2026-05-08T16:30:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872394,1778257841000,"fUST",-434.32988005,0.0001178,2,"2026-05-08T16:30:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872397,1778257841000,"fUST",-500.0,0.0001178,2,"2026-05-08T16:30:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872402,1778257841000,"fUST",-500.0,0.0001178,2,"2026-05-08T16:30:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872403,1778257841000,"fUST",-500.0,0.0001178,2,"2026-05-08T16:30:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872405,1778257841000,"fUST",-500.0,0.0001178,2,"2026-05-08T16:30:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872404,1778257841000,"fUST",-390.88909347,0.0001178,2,"2026-05-08T16:30:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872407,1778257841000,"fUST",-500.0,0.0001178,2,"2026-05-08T16:30:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872432,1778257841000,"fUST",-500.0,0.0001178,2,"2026-05-08T16:30:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872425,1778257841000,"fUST",-799.81,0.0001178,2,"2026-05-08T16:30:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872436,1778257841000,"fUST",-620.56,0.0001178,2,"2026-05-08T16:30:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872467,1778257841000,"fUST",-500.0,0.00012054,2,"2026-05-08T16:30:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872466,1778257841000,"fUST",-500.0,0.00012054,2,"2026-05-08T16:30:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872468,1778257841000,"fUST",-500.0,0.00012054,2,"2026-05-08T16:30:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872459,1778257841000,"fUST",-500.0,0.00012054,2,"2026-05-08T16:30:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872458,1778257841000,"fUST",-500.0,0.00012054,2,"2026-05-08T16:30:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872464,1778257841000,"fUST",-500.0,0.00012054,2,"2026-05-08T16:30:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872470,1778257841000,"fUST",-500.0,0.00012054,2,"2026-05-08T16:30:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872481,1778257841000,"fUST",-565.24,0.00012054,2,"2026-05-08T16:30:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872480,1778257841000,"fUST",-500.0,0.00012054,2,"2026-05-08T16:30:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872469,1778257841000,"fUST",-500.0,0.00012054,2,"2026-05-08T16:30:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872471,1778257841000,"fUST",-500.0,0.00012054,2,"2026-05-08T16:30:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872472,1778257841000,"fUST",-500.0,0.00012054,2,"2026-05-08T16:30:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872474,1778257841000,"fUST",-500.0,0.00012054,2,"2026-05-08T16:30:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872478,1778257841000,"fUST",-500.0,0.00012054,2,"2026-05-08T16:30:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872477,1778257841000,"fUST",-842.7674,0.00012054,2,"2026-05-08T16:30:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872475,1778257841000,"fUST",-500.0,0.00012054,2,"2026-05-08T16:30:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872476,1778257841000,"fUST",-525.29,0.00012054,2,"2026-05-08T16:30:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872479,1778257841000,"fUST",-500.0,0.00012054,2,"2026-05-08T16:30:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872482,1778257841000,"fUST",-500.0,0.00012054,2,"2026-05-08T16:30:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872485,1778257841000,"fUST",-500.0,0.00012054,2,"2026-05-08T16:30:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872484,1778257841000,"fUST",-500.0,0.00012054,2,"2026-05-08T16:30:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872486,1778257841000,"fUST",-1281.13,0.00012054,2,"2026-05-08T16:30:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872435,1778257841000,"fUST",-500.0,0.0001178,2,"2026-05-08T16:30:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872462,1778257841000,"fUST",-500.0,0.00012054,2,"2026-05-08T16:30:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872465,1778257841000,"fUST",-500.0,0.00012054,2,"2026-05-08T16:30:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872473,1778257841000,"fUST",-500.0,0.00012054,2,"2026-05-08T16:30:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872463,1778257841000,"fUST",-500.0,0.00012054,2,"2026-05-08T16:30:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872461,1778257841000,"fUST",-500.0,0.00012054,2,"2026-05-08T16:30:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872439,1778257841000,"fUST",-1610.63,0.0001178,2,"2026-05-08T16:30:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872437,1778257841000,"fUST",-500.0,0.0001178,2,"2026-05-08T16:30:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872440,1778257841000,"fUST",-500.0,0.0001178,2,"2026-05-08T16:30:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872438,1778257841000,"fUST",-790.35,0.0001178,2,"2026-05-08T16:30:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872483,1778257841000,"fUST",-500.0,0.00012054,2,"2026-05-08T16:30:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872441,1778257841000,"fUST",-500.0,0.0001178,2,"2026-05-08T16:30:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872445,1778257841000,"fUST",-500.0,0.0001178,2,"2026-05-08T16:30:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872442,1778257841000,"fUST",-500.0,0.0001178,2,"2026-05-08T16:30:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872444,1778257841000,"fUST",-1487.62,0.0001178,2,"2026-05-08T16:30:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872447,1778257841000,"fUST",-503.3,0.0001178,2,"2026-05-08T16:30:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872446,1778257841000,"fUST",-1425.53,0.0001178,2,"2026-05-08T16:30:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872443,1778257841000,"fUST",-500.0,0.0001178,2,"2026-05-08T16:30:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872448,1778257841000,"fUST",-500.0,0.0001178,2,"2026-05-08T16:30:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872449,1778257841000,"fUST",-1359.66,0.0001178,2,"2026-05-08T16:30:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872450,1778257841000,"fUST",-922.51,0.0001178,2,"2026-05-08T16:30:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872455,1778257841000,"fUST",-200.0,0.00011784,2,"2026-05-08T16:30:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872456,1778257841000,"fUST",-420.0,0.00011932,2,"2026-05-08T16:30:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872452,1778257841000,"fUST",-500.0,0.0001178,2,"2026-05-08T16:30:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872451,1778257841000,"fUST",-500.0,0.0001178,2,"2026-05-08T16:30:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872454,1778257841000,"fUST",-500.0,0.0001178,2,"2026-05-08T16:30:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872453,1778257841000,"fUST",-500.0,0.0001178,2,"2026-05-08T16:30:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872457,1778257841000,"fUST",-500.0,0.00012054,2,"2026-05-08T16:30:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872460,1778257841000,"fUST",-500.0,0.00012054,2,"2026-05-08T16:30:41.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872526,1778257842000,"fUST",-500.0,0.00012328,2,"2026-05-08T16:30:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872528,1778257842000,"fUST",-500.0,0.00012328,2,"2026-05-08T16:30:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872525,1778257842000,"fUST",-500.0,0.00012328,2,"2026-05-08T16:30:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872529,1778257842000,"fUST",-500.0,0.00012328,2,"2026-05-08T16:30:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872524,1778257842000,"fUST",-500.0,0.00012328,2,"2026-05-08T16:30:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872520,1778257842000,"fUST",-500.0,0.00012054,2,"2026-05-08T16:30:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872523,1778257842000,"fUST",-500.0,0.00012328,2,"2026-05-08T16:30:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872519,1778257842000,"fUST",-500.0,0.00012054,2,"2026-05-08T16:30:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872522,1778257842000,"fUST",-200.0,0.0001221,2,"2026-05-08T16:30:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872518,1778257842000,"fUST",-587.70212169,0.00012054,2,"2026-05-08T16:30:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872530,1778257842000,"fUST",-500.0,0.00012328,2,"2026-05-08T16:30:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872521,1778257842000,"fUST",-500.0,0.00012054,2,"2026-05-08T16:30:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872527,1778257842000,"fUST",-500.0,0.00012328,2,"2026-05-08T16:30:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872539,1778257842000,"fUST",-500.0,0.00012328,2,"2026-05-08T16:30:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872542,1778257842000,"fUST",-525.29,0.00012328,2,"2026-05-08T16:30:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872531,1778257842000,"fUST",-500.0,0.00012328,2,"2026-05-08T16:30:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872533,1778257842000,"fUST",-500.0,0.00012328,2,"2026-05-08T16:30:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872534,1778257842000,"fUST",-500.0,0.00012328,2,"2026-05-08T16:30:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872536,1778257842000,"fUST",-192.7,0.00012328,2,"2026-05-08T16:30:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872535,1778257842000,"fUST",-500.0,0.00012328,2,"2026-05-08T16:30:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872537,1778257842000,"fUST",-500.0,0.00012328,2,"2026-05-08T16:30:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872538,1778257842000,"fUST",-500.0,0.00012328,2,"2026-05-08T16:30:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872540,1778257842000,"fUST",-500.0,0.00012328,2,"2026-05-08T16:30:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872541,1778257842000,"fUST",-500.0,0.00012328,2,"2026-05-08T16:30:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872545,1778257842000,"fUST",-500.0,0.00012328,2,"2026-05-08T16:30:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872514,1778257842000,"fUST",-503.3,0.00012054,2,"2026-05-08T16:30:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872532,1778257842000,"fUST",-500.0,0.00012328,2,"2026-05-08T16:30:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872511,1778257842000,"fUST",-1487.62,0.00012054,2,"2026-05-08T16:30:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872493,1778257842000,"fUST",-7651.3,0.00012054,2,"2026-05-08T16:30:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872513,1778257842000,"fUST",-1425.53,0.00012054,2,"2026-05-08T16:30:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872488,1778257842000,"fUST",-1367.21,0.00012054,2,"2026-05-08T16:30:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872489,1778257842000,"fUST",-500.0,0.00012054,2,"2026-05-08T16:30:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872487,1778257842000,"fUST",-1058.63,0.00012054,2,"2026-05-08T16:30:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872544,1778257842000,"fUST",-500.0,0.00012328,2,"2026-05-08T16:30:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872490,1778257842000,"fUST",-500.0,0.00012054,2,"2026-05-08T16:30:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872492,1778257842000,"fUST",-799.81,0.00012054,2,"2026-05-08T16:30:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872491,1778257842000,"fUST",-500.0,0.00012054,2,"2026-05-08T16:30:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872494,1778257842000,"fUST",-500.0,0.00012054,2,"2026-05-08T16:30:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872497,1778257842000,"fUST",-500.0,0.00012054,2,"2026-05-08T16:30:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872498,1778257842000,"fUST",-500.0,0.00012054,2,"2026-05-08T16:30:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872500,1778257842000,"fUST",-518.01,0.00012054,2,"2026-05-08T16:30:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872501,1778257842000,"fUST",-759.64,0.00012054,2,"2026-05-08T16:30:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872502,1778257842000,"fUST",-500.0,0.00012054,2,"2026-05-08T16:30:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872505,1778257842000,"fUST",-790.35,0.00012054,2,"2026-05-08T16:30:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872499,1778257842000,"fUST",-500.0,0.00012054,2,"2026-05-08T16:30:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872504,1778257842000,"fUST",-500.0,0.00012054,2,"2026-05-08T16:30:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872495,1778257842000,"fUST",-500.0,0.00012054,2,"2026-05-08T16:30:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872503,1778257842000,"fUST",-620.56,0.00012054,2,"2026-05-08T16:30:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872496,1778257842000,"fUST",-1468.56,0.00012054,2,"2026-05-08T16:30:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872507,1778257842000,"fUST",-500.0,0.00012054,2,"2026-05-08T16:30:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872506,1778257842000,"fUST",-1610.63,0.00012054,2,"2026-05-08T16:30:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872508,1778257842000,"fUST",-500.0,0.00012054,2,"2026-05-08T16:30:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872516,1778257842000,"fUST",-1359.66,0.00012054,2,"2026-05-08T16:30:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872510,1778257842000,"fUST",-500.0,0.00012054,2,"2026-05-08T16:30:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872517,1778257842000,"fUST",-922.51,0.00012054,2,"2026-05-08T16:30:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872509,1778257842000,"fUST",-164.061708,0.00012054,2,"2026-05-08T16:30:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872512,1778257842000,"fUST",-500.0,0.00012054,2,"2026-05-08T16:30:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872515,1778257842000,"fUST",-500.0,0.00012054,2,"2026-05-08T16:30:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872546,1778257842000,"fUST",-500.0,0.00012328,2,"2026-05-08T16:30:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872543,1778257842000,"fUST",-842.7674,0.00012328,2,"2026-05-08T16:30:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872550,1778257842000,"fUST",-500.0,0.00012328,2,"2026-05-08T16:30:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872589,1778257842000,"fUST",-500.0,0.00012602,2,"2026-05-08T16:30:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872581,1778257842000,"fUST",-1359.66,0.00012328,2,"2026-05-08T16:30:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872579,1778257842000,"fUST",-503.3,0.00012328,2,"2026-05-08T16:30:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872590,1778257842000,"fUST",-500.0,0.00012602,2,"2026-05-08T16:30:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872583,1778257842000,"fUST",-500.0,0.00012328,2,"2026-05-08T16:30:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872588,1778257842000,"fUST",-500.0,0.00012602,2,"2026-05-08T16:30:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872582,1778257842000,"fUST",-922.51,0.00012328,2,"2026-05-08T16:30:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872586,1778257842000,"fUST",-720.0,0.00012601,2,"2026-05-08T16:30:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872585,1778257842000,"fUST",-500.0,0.00012328,2,"2026-05-08T16:30:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872587,1778257842000,"fUST",-500.0,0.00012602,2,"2026-05-08T16:30:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872584,1778257842000,"fUST",-500.0,0.00012328,2,"2026-05-08T16:30:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872591,1778257842000,"fUST",-500.0,0.00012602,2,"2026-05-08T16:30:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872594,1778257842000,"fUST",-500.0,0.00012602,2,"2026-05-08T16:30:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872592,1778257842000,"fUST",-500.0,0.00012602,2,"2026-05-08T16:30:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872597,1778257842000,"fUST",-500.0,0.00012602,2,"2026-05-08T16:30:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872599,1778257842000,"fUST",-500.0,0.00012602,2,"2026-05-08T16:30:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872593,1778257842000,"fUST",-500.0,0.00012602,2,"2026-05-08T16:30:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872595,1778257842000,"fUST",-500.0,0.00012602,2,"2026-05-08T16:30:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872600,1778257842000,"fUST",-500.0,0.00012602,2,"2026-05-08T16:30:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872601,1778257842000,"fUST",-500.0,0.00012602,2,"2026-05-08T16:30:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872596,1778257842000,"fUST",-500.0,0.00012602,2,"2026-05-08T16:30:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872598,1778257842000,"fUST",-500.0,0.00012602,2,"2026-05-08T16:30:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872602,1778257842000,"fUST",-500.0,0.00012602,2,"2026-05-08T16:30:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872603,1778257842000,"fUST",-500.0,0.00012602,2,"2026-05-08T16:30:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872605,1778257842000,"fUST",-525.29,0.00012602,2,"2026-05-08T16:30:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872549,1778257842000,"fUST",-500.0,0.00012328,2,"2026-05-08T16:30:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872606,1778257842000,"fUST",-842.7674,0.00012602,2,"2026-05-08T16:30:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872580,1778257842000,"fUST",-500.0,0.00012328,2,"2026-05-08T16:30:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872574,1778257842000,"fUST",-500.0,0.00012328,2,"2026-05-08T16:30:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872604,1778257842000,"fUST",-500.0,0.00012602,2,"2026-05-08T16:30:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872577,1778257842000,"fUST",-500.0,0.00012328,2,"2026-05-08T16:30:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872572,1778257842000,"fUST",-1610.63,0.00012328,2,"2026-05-08T16:30:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872547,1778257842000,"fUST",-565.24,0.00012328,2,"2026-05-08T16:30:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872551,1778257842000,"fUST",-500.0,0.00012328,2,"2026-05-08T16:30:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872552,1778257842000,"fUST",-1281.13,0.00012328,2,"2026-05-08T16:30:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872553,1778257842000,"fUST",-1058.63,0.00012328,2,"2026-05-08T16:30:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872557,1778257842000,"fUST",-500.0,0.00012328,2,"2026-05-08T16:30:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872565,1778257842000,"fUST",-500.0,0.00012328,2,"2026-05-08T16:30:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872555,1778257842000,"fUST",-500.0,0.00012328,2,"2026-05-08T16:30:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872558,1778257842000,"fUST",-799.81,0.00012328,2,"2026-05-08T16:30:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872554,1778257842000,"fUST",-1367.21,0.00012328,2,"2026-05-08T16:30:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872566,1778257842000,"fUST",-518.01,0.00012328,2,"2026-05-08T16:30:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872559,1778257842000,"fUST",-7651.3,0.00012328,2,"2026-05-08T16:30:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872556,1778257842000,"fUST",-500.0,0.00012328,2,"2026-05-08T16:30:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872548,1778257842000,"fUST",-500.0,0.00012328,2,"2026-05-08T16:30:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872562,1778257842000,"fUST",-1468.56,0.00012328,2,"2026-05-08T16:30:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872571,1778257842000,"fUST",-790.35,0.00012328,2,"2026-05-08T16:30:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872569,1778257842000,"fUST",-620.56,0.00012328,2,"2026-05-08T16:30:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872573,1778257842000,"fUST",-500.0,0.00012328,2,"2026-05-08T16:30:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872576,1778257842000,"fUST",-1487.62,0.00012328,2,"2026-05-08T16:30:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872560,1778257842000,"fUST",-500.0,0.00012328,2,"2026-05-08T16:30:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872568,1778257842000,"fUST",-500.0,0.00012328,2,"2026-05-08T16:30:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872570,1778257842000,"fUST",-500.0,0.00012328,2,"2026-05-08T16:30:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872575,1778257842000,"fUST",-500.0,0.00012328,2,"2026-05-08T16:30:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872567,1778257842000,"fUST",-759.64,0.00012328,2,"2026-05-08T16:30:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872563,1778257842000,"fUST",-500.0,0.00012328,2,"2026-05-08T16:30:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872564,1778257842000,"fUST",-225.98618451,0.00012328,2,"2026-05-08T16:30:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872561,1778257842000,"fUST",-500.0,0.00012328,2,"2026-05-08T16:30:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872578,1778257842000,"fUST",-1425.53,0.00012328,2,"2026-05-08T16:30:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872660,1778257843000,"fUST",-161.58879827,0.00012686,2,"2026-05-08T16:30:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872658,1778257843000,"fUST",-500.0,0.00012602,2,"2026-05-08T16:30:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872659,1778257843000,"fUST",-200.0,0.00012636,2,"2026-05-08T16:30:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872655,1778257843000,"fUST",-922.51,0.00012602,2,"2026-05-08T16:30:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872647,1778257843000,"fUST",-500.0,0.00012602,2,"2026-05-08T16:30:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872653,1778257843000,"fUST",-500.0,0.00012602,2,"2026-05-08T16:30:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872652,1778257843000,"fUST",-503.3,0.00012602,2,"2026-05-08T16:30:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872651,1778257843000,"fUST",-1425.53,0.00012602,2,"2026-05-08T16:30:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872650,1778257843000,"fUST",-500.0,0.00012602,2,"2026-05-08T16:30:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872640,1778257843000,"fUST",-500.0,0.00012602,2,"2026-05-08T16:30:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872654,1778257843000,"fUST",-1359.66,0.00012602,2,"2026-05-08T16:30:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872656,1778257843000,"fUST",-500.0,0.00012602,2,"2026-05-08T16:30:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872674,1778257843000,"fUST",-500.0,0.00012876,2,"2026-05-08T16:30:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872657,1778257843000,"fUST",-469.36882409,0.00012602,2,"2026-05-08T16:30:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872663,1778257843000,"fUST",-160.0,0.00012686,2,"2026-05-08T16:30:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872676,1778257843000,"fUST",-500.0,0.00012876,2,"2026-05-08T16:30:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872662,1778257843000,"fUST",-160.0,0.00012686,2,"2026-05-08T16:30:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872665,1778257843000,"fUST",-500.0,0.00012876,2,"2026-05-08T16:30:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872675,1778257843000,"fUST",-500.0,0.00012876,2,"2026-05-08T16:30:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872673,1778257843000,"fUST",-500.0,0.00012876,2,"2026-05-08T16:30:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872664,1778257843000,"fUST",-250.68062882,0.00012837,2,"2026-05-08T16:30:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872669,1778257843000,"fUST",-582.60555674,0.00012876,2,"2026-05-08T16:30:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872667,1778257843000,"fUST",-500.0,0.00012876,2,"2026-05-08T16:30:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872671,1778257843000,"fUST",-500.0,0.00012876,2,"2026-05-08T16:30:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872646,1778257843000,"fUST",-500.0,0.00012602,2,"2026-05-08T16:30:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872672,1778257843000,"fUST",-341.02667975,0.00012876,2,"2026-05-08T16:30:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872661,1778257843000,"fUST",-160.0,0.00012686,2,"2026-05-08T16:30:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872648,1778257843000,"fUST",-500.0,0.00012602,2,"2026-05-08T16:30:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872628,1778257843000,"fUST",-7651.3,0.00012602,2,"2026-05-08T16:30:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872649,1778257843000,"fUST",-1487.62,0.00012602,2,"2026-05-08T16:30:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872670,1778257843000,"fUST",-443.90391016,0.00012876,2,"2026-05-08T16:30:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872608,1778257843000,"fUST",-500.0,0.00012602,2,"2026-05-08T16:30:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872609,1778257843000,"fUST",-500.0,0.00012602,2,"2026-05-08T16:30:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872607,1778257843000,"fUST",-432.86888658,0.00012602,2,"2026-05-08T16:30:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872611,1778257843000,"fUST",-500.0,0.00012602,2,"2026-05-08T16:30:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872610,1778257843000,"fUST",-565.24,0.00012602,2,"2026-05-08T16:30:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872614,1778257843000,"fUST",-500.0,0.00012602,2,"2026-05-08T16:30:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872613,1778257843000,"fUST",-500.0,0.00012602,2,"2026-05-08T16:30:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872612,1778257843000,"fUST",-500.0,0.00012602,2,"2026-05-08T16:30:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872615,1778257843000,"fUST",-1281.13,0.00012602,2,"2026-05-08T16:30:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872616,1778257843000,"fUST",-1058.63,0.00012602,2,"2026-05-08T16:30:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872618,1778257843000,"fUST",-1367.21,0.00012602,2,"2026-05-08T16:30:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872644,1778257843000,"fUST",-790.35,0.00012602,2,"2026-05-08T16:30:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872635,1778257843000,"fUST",-500.0,0.00012602,2,"2026-05-08T16:30:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872626,1778257843000,"fUST",-799.81,0.00012602,2,"2026-05-08T16:30:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872633,1778257843000,"fUST",-1468.56,0.00012602,2,"2026-05-08T16:30:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872622,1778257843000,"fUST",-500.0,0.00012602,2,"2026-05-08T16:30:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872624,1778257843000,"fUST",-500.0,0.00012602,2,"2026-05-08T16:30:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872630,1778257843000,"fUST",-500.0,0.00012602,2,"2026-05-08T16:30:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872631,1778257843000,"fUST",-500.0,0.00012602,2,"2026-05-08T16:30:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872637,1778257843000,"fUST",-500.0,0.00012602,2,"2026-05-08T16:30:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872638,1778257843000,"fUST",-518.01,0.00012602,2,"2026-05-08T16:30:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872639,1778257843000,"fUST",-759.64,0.00012602,2,"2026-05-08T16:30:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872643,1778257843000,"fUST",-500.0,0.00012602,2,"2026-05-08T16:30:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872645,1778257843000,"fUST",-1610.63,0.00012602,2,"2026-05-08T16:30:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872642,1778257843000,"fUST",-620.56,0.00012602,2,"2026-05-08T16:30:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872620,1778257843000,"fUST",-500.0,0.00012602,2,"2026-05-08T16:30:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872677,1778257843000,"fUST",-500.0,0.00012876,2,"2026-05-08T16:30:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872685,1778257843000,"fUST",-525.29,0.00012876,2,"2026-05-08T16:30:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872679,1778257843000,"fUST",-500.0,0.00012876,2,"2026-05-08T16:30:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872712,1778257843000,"fUST",-620.56,0.00012876,2,"2026-05-08T16:30:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872716,1778257843000,"fUST",-500.0,0.00012876,2,"2026-05-08T16:30:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872715,1778257843000,"fUST",-1610.63,0.00012876,2,"2026-05-08T16:30:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872714,1778257843000,"fUST",-790.35,0.00012876,2,"2026-05-08T16:30:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872713,1778257843000,"fUST",-500.0,0.00012876,2,"2026-05-08T16:30:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872717,1778257843000,"fUST",-500.0,0.00012876,2,"2026-05-08T16:30:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872719,1778257843000,"fUST",-1487.62,0.00012876,2,"2026-05-08T16:30:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872721,1778257843000,"fUST",-1425.53,0.00012876,2,"2026-05-08T16:30:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872718,1778257843000,"fUST",-500.0,0.00012876,2,"2026-05-08T16:30:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872720,1778257843000,"fUST",-500.0,0.00012876,2,"2026-05-08T16:30:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872722,1778257843000,"fUST",-503.3,0.00012876,2,"2026-05-08T16:30:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872724,1778257843000,"fUST",-1359.66,0.00012876,2,"2026-05-08T16:30:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872704,1778257843000,"fUST",-500.0,0.00012876,2,"2026-05-08T16:30:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872723,1778257843000,"fUST",-500.0,0.00012876,2,"2026-05-08T16:30:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872725,1778257843000,"fUST",-922.51,0.00012876,2,"2026-05-08T16:30:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872733,1778257843000,"fUST",-500.0,0.0001315,2,"2026-05-08T16:30:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872731,1778257843000,"fUST",-236.19090681,0.0001315,2,"2026-05-08T16:30:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872730,1778257843000,"fUST",-500.0,0.0001315,2,"2026-05-08T16:30:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872734,1778257843000,"fUST",-500.0,0.0001315,2,"2026-05-08T16:30:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872727,1778257843000,"fUST",-500.0,0.00012876,2,"2026-05-08T16:30:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872728,1778257843000,"fUST",-200.0,0.00013061,2,"2026-05-08T16:30:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872735,1778257843000,"fUST",-500.0,0.0001315,2,"2026-05-08T16:30:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872732,1778257843000,"fUST",-500.0,0.0001315,2,"2026-05-08T16:30:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872736,1778257843000,"fUST",-500.0,0.0001315,2,"2026-05-08T16:30:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872738,1778257843000,"fUST",-500.0,0.0001315,2,"2026-05-08T16:30:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872680,1778257843000,"fUST",-500.0,0.00012876,2,"2026-05-08T16:30:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872726,1778257843000,"fUST",-500.0,0.00012876,2,"2026-05-08T16:30:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872711,1778257843000,"fUST",-500.0,0.00012876,2,"2026-05-08T16:30:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872729,1778257843000,"fUST",-587.0,0.00013114,2,"2026-05-08T16:30:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872705,1778257843000,"fUST",-500.0,0.00012876,2,"2026-05-08T16:30:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872708,1778257843000,"fUST",-500.0,0.00012876,2,"2026-05-08T16:30:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872678,1778257843000,"fUST",-500.0,0.00012876,2,"2026-05-08T16:30:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872682,1778257843000,"fUST",-500.0,0.00012876,2,"2026-05-08T16:30:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872684,1778257843000,"fUST",-500.0,0.00012876,2,"2026-05-08T16:30:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872681,1778257843000,"fUST",-500.0,0.00012876,2,"2026-05-08T16:30:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872737,1778257843000,"fUST",-500.0,0.0001315,2,"2026-05-08T16:30:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872686,1778257843000,"fUST",-842.7674,0.00012876,2,"2026-05-08T16:30:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872688,1778257843000,"fUST",-500.0,0.00012876,2,"2026-05-08T16:30:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872689,1778257843000,"fUST",-565.24,0.00012876,2,"2026-05-08T16:30:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872690,1778257843000,"fUST",-500.0,0.00012876,2,"2026-05-08T16:30:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872687,1778257843000,"fUST",-363.59009006,0.00012876,2,"2026-05-08T16:30:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872691,1778257843000,"fUST",-500.0,0.00012876,2,"2026-05-08T16:30:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872692,1778257843000,"fUST",-500.0,0.00012876,2,"2026-05-08T16:30:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872683,1778257843000,"fUST",-500.0,0.00012876,2,"2026-05-08T16:30:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872697,1778257843000,"fUST",-500.0,0.00012876,2,"2026-05-08T16:30:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872693,1778257843000,"fUST",-500.0,0.00012876,2,"2026-05-08T16:30:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872707,1778257843000,"fUST",-500.0,0.00012876,2,"2026-05-08T16:30:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872706,1778257843000,"fUST",-1468.56,0.00012876,2,"2026-05-08T16:30:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872710,1778257843000,"fUST",-759.64,0.00012876,2,"2026-05-08T16:30:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872699,1778257843000,"fUST",-500.0,0.00012876,2,"2026-05-08T16:30:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872703,1778257843000,"fUST",-7651.3,0.00012876,2,"2026-05-08T16:30:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872702,1778257843000,"fUST",-799.81,0.00012876,2,"2026-05-08T16:30:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872694,1778257843000,"fUST",-1281.13,0.00012876,2,"2026-05-08T16:30:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872695,1778257843000,"fUST",-1058.63,0.00012876,2,"2026-05-08T16:30:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872696,1778257843000,"fUST",-1367.21,0.00012876,2,"2026-05-08T16:30:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872701,1778257843000,"fUST",-500.0,0.00012876,2,"2026-05-08T16:30:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872709,1778257843000,"fUST",-518.01,0.00012876,2,"2026-05-08T16:30:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872767,1778257844000,"fUST",-1468.56,0.0001315,2,"2026-05-08T16:30:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872778,1778257844000,"fUST",-500.0,0.0001315,2,"2026-05-08T16:30:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872775,1778257844000,"fUST",-790.35,0.0001315,2,"2026-05-08T16:30:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872776,1778257844000,"fUST",-1610.63,0.0001315,2,"2026-05-08T16:30:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872774,1778257844000,"fUST",-500.0,0.0001315,2,"2026-05-08T16:30:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872769,1778257844000,"fUST",-500.0,0.0001315,2,"2026-05-08T16:30:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872772,1778257844000,"fUST",-500.0,0.0001315,2,"2026-05-08T16:30:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872773,1778257844000,"fUST",-620.56,0.0001315,2,"2026-05-08T16:30:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872771,1778257844000,"fUST",-759.64,0.0001315,2,"2026-05-08T16:30:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872770,1778257844000,"fUST",-518.01,0.0001315,2,"2026-05-08T16:30:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872779,1778257844000,"fUST",-500.0,0.0001315,2,"2026-05-08T16:30:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872788,1778257844000,"fUST",-500.0,0.0001315,2,"2026-05-08T16:30:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872782,1778257844000,"fUST",-1425.53,0.0001315,2,"2026-05-08T16:30:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872787,1778257844000,"fUST",-500.0,0.0001315,2,"2026-05-08T16:30:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872784,1778257844000,"fUST",-500.0,0.0001315,2,"2026-05-08T16:30:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872783,1778257844000,"fUST",-503.3,0.0001315,2,"2026-05-08T16:30:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872780,1778257844000,"fUST",-1487.62,0.0001315,2,"2026-05-08T16:30:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872781,1778257844000,"fUST",-500.0,0.0001315,2,"2026-05-08T16:30:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872786,1778257844000,"fUST",-922.51,0.0001315,2,"2026-05-08T16:30:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872765,1778257844000,"fUST",-500.0,0.0001315,2,"2026-05-08T16:30:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872777,1778257844000,"fUST",-500.0,0.0001315,2,"2026-05-08T16:30:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872768,1778257844000,"fUST",-500.0,0.0001315,2,"2026-05-08T16:30:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872748,1778257844000,"fUST",-565.24,0.0001315,2,"2026-05-08T16:30:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872763,1778257844000,"fUST",-799.81,0.0001315,2,"2026-05-08T16:30:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872790,1778257844000,"fUST",-500.0,0.00013424,2,"2026-05-08T16:30:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872742,1778257844000,"fUST",-500.0,0.0001315,2,"2026-05-08T16:30:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872743,1778257844000,"fUST",-500.0,0.0001315,2,"2026-05-08T16:30:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872741,1778257844000,"fUST",-429.63584771,0.0001315,2,"2026-05-08T16:30:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872739,1778257844000,"fUST",-500.0,0.0001315,2,"2026-05-08T16:30:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872740,1778257844000,"fUST",-636.49890462,0.0001315,2,"2026-05-08T16:30:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872744,1778257844000,"fUST",-500.0,0.0001315,2,"2026-05-08T16:30:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872745,1778257844000,"fUST",-525.29,0.0001315,2,"2026-05-08T16:30:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872747,1778257844000,"fUST",-500.0,0.0001315,2,"2026-05-08T16:30:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872746,1778257844000,"fUST",-842.7674,0.0001315,2,"2026-05-08T16:30:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872749,1778257844000,"fUST",-500.0,0.0001315,2,"2026-05-08T16:30:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872751,1778257844000,"fUST",-500.0,0.0001315,2,"2026-05-08T16:30:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872750,1778257844000,"fUST",-500.0,0.0001315,2,"2026-05-08T16:30:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872764,1778257844000,"fUST",-7651.3,0.0001315,2,"2026-05-08T16:30:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872758,1778257844000,"fUST",-500.0,0.0001315,2,"2026-05-08T16:30:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872762,1778257844000,"fUST",-500.0,0.0001315,2,"2026-05-08T16:30:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872761,1778257844000,"fUST",-500.0,0.0001315,2,"2026-05-08T16:30:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872752,1778257844000,"fUST",-500.0,0.0001315,2,"2026-05-08T16:30:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872753,1778257844000,"fUST",-1281.13,0.0001315,2,"2026-05-08T16:30:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872755,1778257844000,"fUST",-1058.63,0.0001315,2,"2026-05-08T16:30:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872757,1778257844000,"fUST",-1367.21,0.0001315,2,"2026-05-08T16:30:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872766,1778257844000,"fUST",-500.0,0.0001315,2,"2026-05-08T16:30:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872789,1778257844000,"fUST",-327.95,0.00013424,2,"2026-05-08T16:30:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872785,1778257844000,"fUST",-1359.66,0.0001315,2,"2026-05-08T16:30:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872792,1778257844000,"fUST",-452.79977352,0.00013424,2,"2026-05-08T16:30:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872818,1778257844000,"fUST",-500.0,0.00013424,2,"2026-05-08T16:30:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872819,1778257844000,"fUST",-1468.56,0.00013424,2,"2026-05-08T16:30:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872821,1778257844000,"fUST",-500.0,0.00013424,2,"2026-05-08T16:30:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872817,1778257844000,"fUST",-500.0,0.00013424,2,"2026-05-08T16:30:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872824,1778257844000,"fUST",-194.22,0.00013424,2,"2026-05-08T16:30:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872820,1778257844000,"fUST",-500.0,0.00013424,2,"2026-05-08T16:30:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872822,1778257844000,"fUST",-518.01,0.00013424,2,"2026-05-08T16:30:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872823,1778257844000,"fUST",-759.64,0.00013424,2,"2026-05-08T16:30:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872826,1778257844000,"fUST",-500.0,0.00013424,2,"2026-05-08T16:30:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872828,1778257844000,"fUST",-1610.63,0.00013424,2,"2026-05-08T16:30:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872831,1778257844000,"fUST",-500.0,0.00013424,2,"2026-05-08T16:30:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872827,1778257844000,"fUST",-790.35,0.00013424,2,"2026-05-08T16:30:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872836,1778257844000,"fUST",-500.0,0.00013424,2,"2026-05-08T16:30:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872832,1778257844000,"fUST",-1487.62,0.00013424,2,"2026-05-08T16:30:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872834,1778257844000,"fUST",-1425.53,0.00013424,2,"2026-05-08T16:30:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872830,1778257844000,"fUST",-500.0,0.00013424,2,"2026-05-08T16:30:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872833,1778257844000,"fUST",-500.0,0.00013424,2,"2026-05-08T16:30:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872835,1778257844000,"fUST",-503.3,0.00013424,2,"2026-05-08T16:30:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872837,1778257844000,"fUST",-1359.66,0.00013424,2,"2026-05-08T16:30:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872838,1778257844000,"fUST",-922.51,0.00013424,2,"2026-05-08T16:30:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872791,1778257844000,"fUST",-500.0,0.00013424,2,"2026-05-08T16:30:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872816,1778257844000,"fUST",-7651.3,0.00013424,2,"2026-05-08T16:30:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872825,1778257844000,"fUST",-620.56,0.00013424,2,"2026-05-08T16:30:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872829,1778257844000,"fUST",-500.0,0.00013424,2,"2026-05-08T16:30:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872815,1778257844000,"fUST",-799.81,0.00013424,2,"2026-05-08T16:30:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872795,1778257844000,"fUST",-500.0,0.00013424,2,"2026-05-08T16:30:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872814,1778257844000,"fUST",-458.33408247,0.00013424,2,"2026-05-08T16:30:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872796,1778257844000,"fUST",-190.82724196,0.00013424,2,"2026-05-08T16:30:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872793,1778257844000,"fUST",-500.0,0.00013424,2,"2026-05-08T16:30:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872794,1778257844000,"fUST",-500.0,0.00013424,2,"2026-05-08T16:30:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872797,1778257844000,"fUST",-500.0,0.00013424,2,"2026-05-08T16:30:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872800,1778257844000,"fUST",-500.0,0.00013424,2,"2026-05-08T16:30:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872801,1778257844000,"fUST",-525.29,0.00013424,2,"2026-05-08T16:30:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872799,1778257844000,"fUST",-500.27381144,0.00013424,2,"2026-05-08T16:30:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872802,1778257844000,"fUST",-842.7674,0.00013424,2,"2026-05-08T16:30:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872798,1778257844000,"fUST",-500.0,0.00013424,2,"2026-05-08T16:30:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872804,1778257844000,"fUST",-565.24,0.00013424,2,"2026-05-08T16:30:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872803,1778257844000,"fUST",-500.0,0.00013424,2,"2026-05-08T16:30:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872811,1778257844000,"fUST",-1367.21,0.00013424,2,"2026-05-08T16:30:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872806,1778257844000,"fUST",-500.0,0.00013424,2,"2026-05-08T16:30:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872813,1778257844000,"fUST",-500.0,0.00013424,2,"2026-05-08T16:30:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872809,1778257844000,"fUST",-1281.13,0.00013424,2,"2026-05-08T16:30:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872810,1778257844000,"fUST",-1058.63,0.00013424,2,"2026-05-08T16:30:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872812,1778257844000,"fUST",-500.0,0.00013424,2,"2026-05-08T16:30:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872808,1778257844000,"fUST",-500.0,0.00013424,2,"2026-05-08T16:30:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872805,1778257844000,"fUST",-500.0,0.00013424,2,"2026-05-08T16:30:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872807,1778257844000,"fUST",-500.0,0.00013424,2,"2026-05-08T16:30:44.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872883,1778257845000,"fUST",-151.0,0.00013698,2,"2026-05-08T16:30:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872881,1778257845000,"fUST",-151.0,0.00013698,2,"2026-05-08T16:30:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872882,1778257845000,"fUST",-500.0,0.00013698,2,"2026-05-08T16:30:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872886,1778257845000,"fUST",-500.0,0.00013698,2,"2026-05-08T16:30:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872878,1778257845000,"fUST",-511.14597701,0.00013698,2,"2026-05-08T16:30:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872868,1778257845000,"fUST",-2000.0,0.0001368,2,"2026-05-08T16:30:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872872,1778257845000,"fUST",-2000.0,0.0001368,2,"2026-05-08T16:30:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872871,1778257845000,"fUST",-2000.0,0.0001368,2,"2026-05-08T16:30:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872865,1778257845000,"fUST",-2000.0,0.0001368,2,"2026-05-08T16:30:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872884,1778257845000,"fUST",-500.0,0.00013698,2,"2026-05-08T16:30:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872867,1778257845000,"fUST",-2000.0,0.0001368,2,"2026-05-08T16:30:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872876,1778257845000,"fUST",-500.0,0.00013698,2,"2026-05-08T16:30:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872887,1778257845000,"fUST",-500.0,0.00013698,2,"2026-05-08T16:30:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872893,1778257845000,"fUST",-501.45268398,0.00013698,2,"2026-05-08T16:30:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872880,1778257845000,"fUST",-151.0,0.00013698,2,"2026-05-08T16:30:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872879,1778257845000,"fUST",-633.21616579,0.00013698,2,"2026-05-08T16:30:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872885,1778257845000,"fUST",-500.0,0.00013698,2,"2026-05-08T16:30:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872889,1778257845000,"fUST",-500.0,0.00013698,2,"2026-05-08T16:30:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872899,1778257845000,"fUST",-500.0,0.00013698,2,"2026-05-08T16:30:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872890,1778257845000,"fUST",-500.0,0.00013698,2,"2026-05-08T16:30:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872892,1778257845000,"fUST",-500.0,0.00013698,2,"2026-05-08T16:30:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872891,1778257845000,"fUST",-572.89251842,0.00013698,2,"2026-05-08T16:30:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872888,1778257845000,"fUST",-500.0,0.00013698,2,"2026-05-08T16:30:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872894,1778257845000,"fUST",-500.0,0.00013698,2,"2026-05-08T16:30:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872898,1778257845000,"fUST",-500.0,0.00013698,2,"2026-05-08T16:30:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872895,1778257845000,"fUST",-500.0,0.00013698,2,"2026-05-08T16:30:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872873,1778257845000,"fUST",-2057.0,0.0001368,2,"2026-05-08T16:30:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872877,1778257845000,"fUST",-500.0,0.00013698,2,"2026-05-08T16:30:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872870,1778257845000,"fUST",-2000.0,0.0001368,2,"2026-05-08T16:30:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872843,1778257845000,"fUST",-151.0,0.000135,2,"2026-05-08T16:30:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872875,1778257845000,"fUST",-500.0,0.00013698,2,"2026-05-08T16:30:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872896,1778257845000,"fUST",-500.0,0.00013698,2,"2026-05-08T16:30:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872847,1778257845000,"fUST",-1379.3671246,0.00013504,2,"2026-05-08T16:30:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872839,1778257845000,"fUST",-500.0,0.00013424,2,"2026-05-08T16:30:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872848,1778257845000,"fUST",-2464.66630445,0.00013542,2,"2026-05-08T16:30:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872849,1778257845000,"fUST",-9999.99,0.00013671,2,"2026-05-08T16:30:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872841,1778257845000,"fUST",-200.0,0.00013487,2,"2026-05-08T16:30:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872840,1778257845000,"fUST",-500.0,0.00013424,2,"2026-05-08T16:30:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872846,1778257845000,"fUST",-3393.2128194,0.00013504,2,"2026-05-08T16:30:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872842,1778257845000,"fUST",-151.0,0.000135,2,"2026-05-08T16:30:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872845,1778257845000,"fUST",-8788.6519947,0.00013504,2,"2026-05-08T16:30:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872844,1778257845000,"fUST",-1755.6045704,0.00013504,2,"2026-05-08T16:30:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872850,1778257845000,"fUST",-9999.99,0.00013671,2,"2026-05-08T16:30:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872851,1778257845000,"fUST",-9999.99,0.00013671,2,"2026-05-08T16:30:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872869,1778257845000,"fUST",-2000.0,0.0001368,2,"2026-05-08T16:30:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872852,1778257845000,"fUST",-2000.0,0.0001368,2,"2026-05-08T16:30:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872854,1778257845000,"fUST",-2000.0,0.0001368,2,"2026-05-08T16:30:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872855,1778257845000,"fUST",-2000.0,0.0001368,2,"2026-05-08T16:30:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872856,1778257845000,"fUST",-2000.0,0.0001368,2,"2026-05-08T16:30:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872862,1778257845000,"fUST",-2000.0,0.0001368,2,"2026-05-08T16:30:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872859,1778257845000,"fUST",-2000.0,0.0001368,2,"2026-05-08T16:30:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872861,1778257845000,"fUST",-2000.0,0.0001368,2,"2026-05-08T16:30:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872858,1778257845000,"fUST",-2000.0,0.0001368,2,"2026-05-08T16:30:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872857,1778257845000,"fUST",-2000.0,0.0001368,2,"2026-05-08T16:30:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872860,1778257845000,"fUST",-2000.0,0.0001368,2,"2026-05-08T16:30:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872864,1778257845000,"fUST",-2000.0,0.0001368,2,"2026-05-08T16:30:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872874,1778257845000,"fUST",-443.5801733,0.0001369,7,"2026-05-08T16:30:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872863,1778257845000,"fUST",-2000.0,0.0001368,2,"2026-05-08T16:30:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872866,1778257845000,"fUST",-2000.0,0.0001368,2,"2026-05-08T16:30:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872853,1778257845000,"fUST",-2000.0,0.0001368,2,"2026-05-08T16:30:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872897,1778257845000,"fUST",-500.0,0.00013698,2,"2026-05-08T16:30:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872946,1778257845000,"fUST",-500.0,0.00013698,2,"2026-05-08T16:30:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872901,1778257845000,"fUST",-500.0,0.00013698,2,"2026-05-08T16:30:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872935,1778257845000,"fUST",-500.0,0.00013698,2,"2026-05-08T16:30:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872933,1778257845000,"fUST",-500.0,0.00013698,2,"2026-05-08T16:30:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872934,1778257845000,"fUST",-500.0,0.00013698,2,"2026-05-08T16:30:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872937,1778257845000,"fUST",-500.0,0.00013698,2,"2026-05-08T16:30:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872939,1778257845000,"fUST",-503.14490422,0.00013698,2,"2026-05-08T16:30:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872948,1778257845000,"fUST",-299.39817267,0.00013698,2,"2026-05-08T16:30:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872941,1778257845000,"fUST",-525.29,0.00013698,2,"2026-05-08T16:30:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872944,1778257845000,"fUST",-269.5663012,0.00013698,2,"2026-05-08T16:30:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872938,1778257845000,"fUST",-500.0,0.00013698,2,"2026-05-08T16:30:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872945,1778257845000,"fUST",-565.24,0.00013698,2,"2026-05-08T16:30:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872943,1778257845000,"fUST",-500.0,0.00013698,2,"2026-05-08T16:30:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872942,1778257845000,"fUST",-842.7674,0.00013698,2,"2026-05-08T16:30:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872940,1778257845000,"fUST",-500.0,0.00013698,2,"2026-05-08T16:30:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872930,1778257845000,"fUST",-500.0,0.00013698,2,"2026-05-08T16:30:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872949,1778257845000,"fUST",-500.0,0.00013698,2,"2026-05-08T16:30:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872958,1778257845000,"fUST",-799.81,0.00013698,2,"2026-05-08T16:30:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872950,1778257845000,"fUST",-500.0,0.00013698,2,"2026-05-08T16:30:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872951,1778257845000,"fUST",-1281.13,0.00013698,2,"2026-05-08T16:30:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872952,1778257845000,"fUST",-1058.63,0.00013698,2,"2026-05-08T16:30:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872955,1778257845000,"fUST",-1367.21,0.00013698,2,"2026-05-08T16:30:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872953,1778257845000,"fUST",-500.0,0.00013698,2,"2026-05-08T16:30:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872961,1778257845000,"fUST",-500.0,0.00013698,2,"2026-05-08T16:30:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872962,1778257845000,"fUST",-1468.56,0.00013698,2,"2026-05-08T16:30:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872957,1778257845000,"fUST",-422.32513249,0.00013698,2,"2026-05-08T16:30:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872954,1778257845000,"fUST",-392.00352098,0.00013698,2,"2026-05-08T16:30:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872959,1778257845000,"fUST",-7651.3,0.00013698,2,"2026-05-08T16:30:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872960,1778257845000,"fUST",-500.0,0.00013698,2,"2026-05-08T16:30:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872903,1778257845000,"fUST",-500.0,0.00013698,2,"2026-05-08T16:30:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872947,1778257845000,"fUST",-500.0,0.00013698,2,"2026-05-08T16:30:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872932,1778257845000,"fUST",-500.0,0.00013698,2,"2026-05-08T16:30:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872956,1778257845000,"fUST",-500.0,0.00013698,2,"2026-05-08T16:30:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872928,1778257845000,"fUST",-516.89,0.00013698,2,"2026-05-08T16:30:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872931,1778257845000,"fUST",-500.0,0.00013698,2,"2026-05-08T16:30:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872900,1778257845000,"fUST",-500.0,0.00013698,2,"2026-05-08T16:30:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872908,1778257845000,"fUST",-500.0,0.00013698,2,"2026-05-08T16:30:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872912,1778257845000,"fUST",-516.89,0.00013698,2,"2026-05-08T16:30:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872907,1778257845000,"fUST",-500.0,0.00013698,2,"2026-05-08T16:30:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872902,1778257845000,"fUST",-500.0,0.00013698,2,"2026-05-08T16:30:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872911,1778257845000,"fUST",-500.0,0.00013698,2,"2026-05-08T16:30:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872909,1778257845000,"fUST",-500.0,0.00013698,2,"2026-05-08T16:30:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872910,1778257845000,"fUST",-500.0,0.00013698,2,"2026-05-08T16:30:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872906,1778257845000,"fUST",-500.0,0.00013698,2,"2026-05-08T16:30:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872904,1778257845000,"fUST",-500.0,0.00013698,2,"2026-05-08T16:30:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872913,1778257845000,"fUST",-516.89,0.00013698,2,"2026-05-08T16:30:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872914,1778257845000,"fUST",-516.89,0.00013698,2,"2026-05-08T16:30:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872915,1778257845000,"fUST",-516.89,0.00013698,2,"2026-05-08T16:30:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872905,1778257845000,"fUST",-500.0,0.00013698,2,"2026-05-08T16:30:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872917,1778257845000,"fUST",-516.89,0.00013698,2,"2026-05-08T16:30:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872924,1778257845000,"fUST",-516.89,0.00013698,2,"2026-05-08T16:30:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872926,1778257845000,"fUST",-516.89,0.00013698,2,"2026-05-08T16:30:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872927,1778257845000,"fUST",-516.89,0.00013698,2,"2026-05-08T16:30:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872925,1778257845000,"fUST",-516.89,0.00013698,2,"2026-05-08T16:30:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872929,1778257845000,"fUST",-500.0,0.00013698,2,"2026-05-08T16:30:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872921,1778257845000,"fUST",-516.89,0.00013698,2,"2026-05-08T16:30:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872936,1778257845000,"fUST",-500.0,0.00013698,2,"2026-05-08T16:30:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872920,1778257845000,"fUST",-516.89,0.00013698,2,"2026-05-08T16:30:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872919,1778257845000,"fUST",-516.89,0.00013698,2,"2026-05-08T16:30:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872923,1778257845000,"fUST",-516.89,0.00013698,2,"2026-05-08T16:30:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872918,1778257845000,"fUST",-516.89,0.00013698,2,"2026-05-08T16:30:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872922,1778257845000,"fUST",-516.89,0.00013698,2,"2026-05-08T16:30:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872916,1778257845000,"fUST",-516.89,0.00013698,2,"2026-05-08T16:30:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873003,1778257846000,"fUST",-2000.0,0.00013808,2,"2026-05-08T16:30:46.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873012,1778257846000,"fUST",-200.0,0.00013913,2,"2026-05-08T16:30:46.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873011,1778257846000,"fUST",-864.0,0.00013861,2,"2026-05-08T16:30:46.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873000,1778257846000,"fUST",-2000.0,0.00013808,2,"2026-05-08T16:30:46.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872995,1778257846000,"fUST",-2000.0,0.00013808,2,"2026-05-08T16:30:46.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872994,1778257846000,"fUST",-2000.0,0.00013808,2,"2026-05-08T16:30:46.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872996,1778257846000,"fUST",-2000.0,0.00013808,2,"2026-05-08T16:30:46.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872993,1778257846000,"fUST",-2000.0,0.00013808,2,"2026-05-08T16:30:46.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873005,1778257846000,"fUST",-2000.0,0.00013808,2,"2026-05-08T16:30:46.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872991,1778257846000,"fUST",-2000.0,0.00013808,2,"2026-05-08T16:30:46.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873001,1778257846000,"fUST",-2000.0,0.00013808,2,"2026-05-08T16:30:46.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872992,1778257846000,"fUST",-2000.0,0.00013808,2,"2026-05-08T16:30:46.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873014,1778257846000,"fUST",-500.0,0.00013971,2,"2026-05-08T16:30:46.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873009,1778257846000,"fUST",-2000.0,0.00013808,2,"2026-05-08T16:30:46.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873004,1778257846000,"fUST",-2000.0,0.00013808,2,"2026-05-08T16:30:46.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873008,1778257846000,"fUST",-2000.0,0.00013808,2,"2026-05-08T16:30:46.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873007,1778257846000,"fUST",-2000.0,0.00013808,2,"2026-05-08T16:30:46.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873006,1778257846000,"fUST",-2000.0,0.00013808,2,"2026-05-08T16:30:46.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873017,1778257846000,"fUST",-500.0,0.00013972,2,"2026-05-08T16:30:46.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873013,1778257846000,"fUST",-256.15,0.00013965,2,"2026-05-08T16:30:46.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873016,1778257846000,"fUST",-500.0,0.00013972,2,"2026-05-08T16:30:46.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873015,1778257846000,"fUST",-516.89,0.00013971,2,"2026-05-08T16:30:46.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873018,1778257846000,"fUST",-500.0,0.00013972,2,"2026-05-08T16:30:46.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873019,1778257846000,"fUST",-500.0,0.00013972,2,"2026-05-08T16:30:46.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872990,1778257846000,"fUST",-450.33688838,0.00013764,2,"2026-05-08T16:30:46.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873020,1778257846000,"fUST",-500.0,0.00013972,2,"2026-05-08T16:30:46.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873010,1778257846000,"fUST",-2000.0,0.00013808,2,"2026-05-08T16:30:46.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872988,1778257846000,"fUST",-151.0,0.00013744,2,"2026-05-08T16:30:46.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872977,1778257846000,"fUST",-500.0,0.00013698,2,"2026-05-08T16:30:46.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872989,1778257846000,"fUST",-325.7485516,0.00013744,2,"2026-05-08T16:30:46.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873023,1778257846000,"fUST",-500.0,0.00013972,2,"2026-05-08T16:30:46.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872972,1778257846000,"fUST",-500.0,0.00013698,2,"2026-05-08T16:30:46.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872974,1778257846000,"fUST",-500.0,0.00013698,2,"2026-05-08T16:30:46.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872973,1778257846000,"fUST",-1487.62,0.00013698,2,"2026-05-08T16:30:46.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872963,1778257846000,"fUST",-500.0,0.00013698,2,"2026-05-08T16:30:46.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872967,1778257846000,"fUST",-500.0,0.00013698,2,"2026-05-08T16:30:46.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872965,1778257846000,"fUST",-759.64,0.00013698,2,"2026-05-08T16:30:46.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872969,1778257846000,"fUST",-1610.63,0.00013698,2,"2026-05-08T16:30:46.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872971,1778257846000,"fUST",-171.80209066,0.00013698,2,"2026-05-08T16:30:46.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872968,1778257846000,"fUST",-790.35,0.00013698,2,"2026-05-08T16:30:46.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872966,1778257846000,"fUST",-620.56,0.00013698,2,"2026-05-08T16:30:46.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872970,1778257846000,"fUST",-481.76,0.00013698,2,"2026-05-08T16:30:46.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872998,1778257846000,"fUST",-2000.0,0.00013808,2,"2026-05-08T16:30:46.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872976,1778257846000,"fUST",-503.3,0.00013698,2,"2026-05-08T16:30:46.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872980,1778257846000,"fUST",-500.0,0.00013698,2,"2026-05-08T16:30:46.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872978,1778257846000,"fUST",-1359.66,0.00013698,2,"2026-05-08T16:30:46.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872987,1778257846000,"fUST",-151.2875088,0.00013744,2,"2026-05-08T16:30:46.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872979,1778257846000,"fUST",-922.51,0.00013698,2,"2026-05-08T16:30:46.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872986,1778257846000,"fUST",-443.5801733,0.00013717,7,"2026-05-08T16:30:46.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872975,1778257846000,"fUST",-1425.53,0.00013698,2,"2026-05-08T16:30:46.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872982,1778257846000,"fUST",-151.0,0.00013699,2,"2026-05-08T16:30:46.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872984,1778257846000,"fUST",-1000.0,0.00013699,2,"2026-05-08T16:30:46.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872983,1778257846000,"fUST",-151.0,0.00013699,2,"2026-05-08T16:30:46.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872981,1778257846000,"fUST",-500.0,0.00013698,2,"2026-05-08T16:30:46.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872999,1778257846000,"fUST",-2000.0,0.00013808,2,"2026-05-08T16:30:46.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872997,1778257846000,"fUST",-2000.0,0.00013808,2,"2026-05-08T16:30:46.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872985,1778257846000,"fUST",-1000.0,0.00013699,2,"2026-05-08T16:30:46.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873022,1778257846000,"fUST",-500.0,0.00013972,2,"2026-05-08T16:30:46.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421872964,1778257846000,"fUST",-518.01,0.00013698,2,"2026-05-08T16:30:46.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873024,1778257846000,"fUST",-525.29,0.00013972,2,"2026-05-08T16:30:46.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873053,1778257846000,"fUST",-1359.66,0.00013972,2,"2026-05-08T16:30:46.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873058,1778257846000,"fUST",-2000.0,0.00014,7,"2026-05-08T16:30:46.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873059,1778257846000,"fUST",-2000.0,0.00014,7,"2026-05-08T16:30:46.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873060,1778257846000,"fUST",-1836.74,0.00014,7,"2026-05-08T16:30:46.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873061,1778257846000,"fUST",-443.5801733,0.00014052,7,"2026-05-08T16:30:46.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873064,1778257846000,"fUST",-500.0,0.00014183,2,"2026-05-08T16:30:46.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873067,1778257846000,"fUST",-929.249428,0.0001423,2,"2026-05-08T16:30:46.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873071,1778257846000,"fUST",-500.0,0.00014246,2,"2026-05-08T16:30:46.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873066,1778257846000,"fUST",-160.0,0.0001423,2,"2026-05-08T16:30:46.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873069,1778257846000,"fUST",-500.0,0.00014245,2,"2026-05-08T16:30:46.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873070,1778257846000,"fUST",-516.89,0.00014245,2,"2026-05-08T16:30:46.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873065,1778257846000,"fUST",-500.0,0.00014228,2,"2026-05-08T16:30:46.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873068,1778257846000,"fUST",-1698.498856,0.0001423,2,"2026-05-08T16:30:46.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873072,1778257846000,"fUST",-500.0,0.00014246,2,"2026-05-08T16:30:46.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873063,1778257846000,"fUST",-443.5801733,0.00014052,7,"2026-05-08T16:30:46.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873074,1778257846000,"fUST",-500.0,0.00014246,2,"2026-05-08T16:30:46.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873073,1778257846000,"fUST",-500.0,0.00014246,2,"2026-05-08T16:30:46.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873076,1778257846000,"fUST",-500.0,0.00014246,2,"2026-05-08T16:30:46.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873075,1778257846000,"fUST",-500.0,0.00014246,2,"2026-05-08T16:30:46.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873080,1778257846000,"fUST",-842.7674,0.00014246,2,"2026-05-08T16:30:46.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873079,1778257846000,"fUST",-525.29,0.00014246,2,"2026-05-08T16:30:46.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873077,1778257846000,"fUST",-500.0,0.00014246,2,"2026-05-08T16:30:46.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873078,1778257846000,"fUST",-500.0,0.00014246,2,"2026-05-08T16:30:46.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873021,1778257846000,"fUST",-500.0,0.00013972,2,"2026-05-08T16:30:46.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873081,1778257846000,"fUST",-500.0,0.00014246,2,"2026-05-08T16:30:46.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873084,1778257846000,"fUST",-218.4,0.00014246,2,"2026-05-08T16:30:46.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873082,1778257846000,"fUST",-565.24,0.00014246,2,"2026-05-08T16:30:46.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873052,1778257846000,"fUST",-503.3,0.00013972,2,"2026-05-08T16:30:46.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873055,1778257846000,"fUST",-922.51,0.00013972,2,"2026-05-08T16:30:46.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873083,1778257846000,"fUST",-500.0,0.00014246,2,"2026-05-08T16:30:46.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873057,1778257846000,"fUST",-500.0,0.00013972,2,"2026-05-08T16:30:46.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873056,1778257846000,"fUST",-500.0,0.00013972,2,"2026-05-08T16:30:46.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873026,1778257846000,"fUST",-500.0,0.00013972,2,"2026-05-08T16:30:46.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873027,1778257846000,"fUST",-565.24,0.00013972,2,"2026-05-08T16:30:46.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873035,1778257846000,"fUST",-500.0,0.00013972,2,"2026-05-08T16:30:46.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873029,1778257846000,"fUST",-500.0,0.00013972,2,"2026-05-08T16:30:46.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873032,1778257846000,"fUST",-1281.13,0.00013972,2,"2026-05-08T16:30:46.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873028,1778257846000,"fUST",-500.0,0.00013972,2,"2026-05-08T16:30:46.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873031,1778257846000,"fUST",-500.0,0.00013972,2,"2026-05-08T16:30:46.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873036,1778257846000,"fUST",-799.81,0.00013972,2,"2026-05-08T16:30:46.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873030,1778257846000,"fUST",-500.0,0.00013972,2,"2026-05-08T16:30:46.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873033,1778257846000,"fUST",-1058.63,0.00013972,2,"2026-05-08T16:30:46.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873034,1778257846000,"fUST",-1367.21,0.00013972,2,"2026-05-08T16:30:46.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873044,1778257846000,"fUST",-620.56,0.00013972,2,"2026-05-08T16:30:46.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873025,1778257846000,"fUST",-842.7674,0.00013972,2,"2026-05-08T16:30:46.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873045,1778257846000,"fUST",-500.0,0.00013972,2,"2026-05-08T16:30:46.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873046,1778257846000,"fUST",-790.35,0.00013972,2,"2026-05-08T16:30:46.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873049,1778257846000,"fUST",-1487.62,0.00013972,2,"2026-05-08T16:30:46.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873042,1778257846000,"fUST",-518.01,0.00013972,2,"2026-05-08T16:30:46.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873041,1778257846000,"fUST",-429.1,0.00013972,2,"2026-05-08T16:30:46.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873039,1778257846000,"fUST",-500.0,0.00013972,2,"2026-05-08T16:30:46.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873050,1778257846000,"fUST",-500.0,0.00013972,2,"2026-05-08T16:30:46.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873040,1778257846000,"fUST",-1468.56,0.00013972,2,"2026-05-08T16:30:46.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873048,1778257846000,"fUST",-500.0,0.00013972,2,"2026-05-08T16:30:46.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873043,1778257846000,"fUST",-759.64,0.00013972,2,"2026-05-08T16:30:46.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873051,1778257846000,"fUST",-1425.53,0.00013972,2,"2026-05-08T16:30:46.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873037,1778257846000,"fUST",-7651.3,0.00013972,2,"2026-05-08T16:30:46.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873038,1778257846000,"fUST",-226.2,0.00013972,2,"2026-05-08T16:30:46.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873047,1778257846000,"fUST",-1610.63,0.00013972,2,"2026-05-08T16:30:46.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873127,1778257847000,"fUST",-200.0,0.00014338,2,"2026-05-08T16:30:47.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873125,1778257847000,"fUST",-500.0,0.00014314,2,"2026-05-08T16:30:47.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873128,1778257847000,"fUST",-500.0,0.00014344,2,"2026-05-08T16:30:47.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873119,1778257847000,"fUST",-152.0,0.00014313,7,"2026-05-08T16:30:47.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873118,1778257847000,"fUST",-152.0,0.00014313,7,"2026-05-08T16:30:47.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873121,1778257847000,"fUST",-500.0,0.00014314,2,"2026-05-08T16:30:47.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873124,1778257847000,"fUST",-500.0,0.00014314,2,"2026-05-08T16:30:47.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873120,1778257847000,"fUST",-500.0,0.00014314,2,"2026-05-08T16:30:47.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873122,1778257847000,"fUST",-500.0,0.00014314,2,"2026-05-08T16:30:47.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873123,1778257847000,"fUST",-500.0,0.00014314,2,"2026-05-08T16:30:47.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873116,1778257847000,"fUST",-234.980006,0.00014253,7,"2026-05-08T16:30:47.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873132,1778257847000,"fUST",-164.13521246,0.00014344,2,"2026-05-08T16:30:47.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873130,1778257847000,"fUST",-500.0,0.00014344,2,"2026-05-08T16:30:47.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873140,1778257847000,"fUST",-500.0,0.00014344,2,"2026-05-08T16:30:47.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873129,1778257847000,"fUST",-532.82588762,0.00014344,2,"2026-05-08T16:30:47.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873131,1778257847000,"fUST",-500.0,0.00014344,2,"2026-05-08T16:30:47.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873133,1778257847000,"fUST",-500.0,0.00014344,2,"2026-05-08T16:30:47.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873137,1778257847000,"fUST",-500.0,0.00014344,2,"2026-05-08T16:30:47.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873134,1778257847000,"fUST",-521.85455091,0.00014344,2,"2026-05-08T16:30:47.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873136,1778257847000,"fUST",-500.0,0.00014344,2,"2026-05-08T16:30:47.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873139,1778257847000,"fUST",-500.0,0.00014344,2,"2026-05-08T16:30:47.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873117,1778257847000,"fUST",-309.960013,0.00014253,7,"2026-05-08T16:30:47.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873126,1778257847000,"fUST",-500.0,0.00014314,2,"2026-05-08T16:30:47.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873111,1778257847000,"fUST",-1359.66,0.00014246,2,"2026-05-08T16:30:47.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873095,1778257847000,"fUST",-799.81,0.00014246,2,"2026-05-08T16:30:47.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873113,1778257847000,"fUST",-500.0,0.00014246,2,"2026-05-08T16:30:47.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873086,1778257847000,"fUST",-500.0,0.00014246,2,"2026-05-08T16:30:47.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873085,1778257847000,"fUST",-500.0,0.00014246,2,"2026-05-08T16:30:47.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873088,1778257847000,"fUST",-1281.13,0.00014246,2,"2026-05-08T16:30:47.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873096,1778257847000,"fUST",-7651.3,0.00014246,2,"2026-05-08T16:30:47.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873091,1778257847000,"fUST",-1367.21,0.00014246,2,"2026-05-08T16:30:47.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873100,1778257847000,"fUST",-759.64,0.00014246,2,"2026-05-08T16:30:47.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873089,1778257847000,"fUST",-1058.63,0.00014246,2,"2026-05-08T16:30:47.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873101,1778257847000,"fUST",-500.0,0.00014246,2,"2026-05-08T16:30:47.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873098,1778257847000,"fUST",-1468.56,0.00014246,2,"2026-05-08T16:30:47.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873093,1778257847000,"fUST",-500.0,0.00014246,2,"2026-05-08T16:30:47.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873097,1778257847000,"fUST",-500.0,0.00014246,2,"2026-05-08T16:30:47.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873099,1778257847000,"fUST",-518.01,0.00014246,2,"2026-05-08T16:30:47.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873102,1778257847000,"fUST",-620.56,0.00014246,2,"2026-05-08T16:30:47.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873104,1778257847000,"fUST",-790.35,0.00014246,2,"2026-05-08T16:30:47.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873114,1778257847000,"fUST",-500.0,0.00014246,2,"2026-05-08T16:30:47.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873115,1778257847000,"fUST",-160.0,0.00014253,7,"2026-05-08T16:30:47.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873106,1778257847000,"fUST",-500.0,0.00014246,2,"2026-05-08T16:30:47.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873105,1778257847000,"fUST",-1610.63,0.00014246,2,"2026-05-08T16:30:47.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873109,1778257847000,"fUST",-1425.53,0.00014246,2,"2026-05-08T16:30:47.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873107,1778257847000,"fUST",-1487.62,0.00014246,2,"2026-05-08T16:30:47.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873103,1778257847000,"fUST",-500.0,0.00014246,2,"2026-05-08T16:30:47.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873108,1778257847000,"fUST",-500.0,0.00014246,2,"2026-05-08T16:30:47.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873112,1778257847000,"fUST",-922.51,0.00014246,2,"2026-05-08T16:30:47.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873110,1778257847000,"fUST",-503.3,0.00014246,2,"2026-05-08T16:30:47.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873135,1778257847000,"fUST",-500.0,0.00014344,2,"2026-05-08T16:30:47.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873138,1778257847000,"fUST",-500.0,0.00014344,2,"2026-05-08T16:30:47.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873145,1778257847000,"fUST",-500.0,0.00014344,2,"2026-05-08T16:30:47.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873170,1778257847000,"fUST",-500.0,0.0001452,2,"2026-05-08T16:30:47.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873169,1778257847000,"fUST",-500.0,0.0001452,2,"2026-05-08T16:30:47.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873176,1778257847000,"fUST",-500.0,0.0001452,2,"2026-05-08T16:30:47.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873186,1778257847000,"fUST",-7651.3,0.0001452,2,"2026-05-08T16:30:47.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873185,1778257847000,"fUST",-799.81,0.0001452,2,"2026-05-08T16:30:47.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873175,1778257847000,"fUST",-558.0637,0.0001452,2,"2026-05-08T16:30:47.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873177,1778257847000,"fUST",-565.24,0.0001452,2,"2026-05-08T16:30:47.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873178,1778257847000,"fUST",-500.0,0.0001452,2,"2026-05-08T16:30:47.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873182,1778257847000,"fUST",-1058.63,0.0001452,2,"2026-05-08T16:30:47.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873180,1778257847000,"fUST",-500.0,0.0001452,2,"2026-05-08T16:30:47.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873183,1778257847000,"fUST",-1367.21,0.0001452,2,"2026-05-08T16:30:47.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873179,1778257847000,"fUST",-331.09,0.0001452,2,"2026-05-08T16:30:47.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873181,1778257847000,"fUST",-1281.13,0.0001452,2,"2026-05-08T16:30:47.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873187,1778257847000,"fUST",-500.0,0.0001452,2,"2026-05-08T16:30:47.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873188,1778257847000,"fUST",-1468.56,0.0001452,2,"2026-05-08T16:30:47.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873189,1778257847000,"fUST",-518.01,0.0001452,2,"2026-05-08T16:30:47.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873191,1778257847000,"fUST",-620.56,0.0001452,2,"2026-05-08T16:30:47.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873190,1778257847000,"fUST",-759.64,0.0001452,2,"2026-05-08T16:30:47.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873192,1778257847000,"fUST",-500.0,0.0001452,2,"2026-05-08T16:30:47.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873194,1778257847000,"fUST",-1610.63,0.0001452,2,"2026-05-08T16:30:47.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873195,1778257847000,"fUST",-500.0,0.0001452,2,"2026-05-08T16:30:47.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873193,1778257847000,"fUST",-790.35,0.0001452,2,"2026-05-08T16:30:47.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873143,1778257847000,"fUST",-213.62354478,0.00014344,2,"2026-05-08T16:30:47.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873172,1778257847000,"fUST",-224.86,0.0001452,2,"2026-05-08T16:30:47.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873171,1778257847000,"fUST",-204.37,0.0001452,2,"2026-05-08T16:30:47.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873184,1778257847000,"fUST",-500.0,0.0001452,2,"2026-05-08T16:30:47.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873173,1778257847000,"fUST",-525.29,0.0001452,2,"2026-05-08T16:30:47.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873147,1778257847000,"fUST",-160.0,0.00014406,7,"2026-05-08T16:30:47.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873164,1778257847000,"fUST",-516.93961715,0.00014519,2,"2026-05-08T16:30:47.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873144,1778257847000,"fUST",-500.0,0.00014344,2,"2026-05-08T16:30:47.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873146,1778257847000,"fUST",-500.0,0.00014371,2,"2026-05-08T16:30:47.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873149,1778257847000,"fUST",-18576.355993,0.00014406,7,"2026-05-08T16:30:47.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873148,1778257847000,"fUST",-9368.177996,0.00014406,7,"2026-05-08T16:30:47.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873150,1778257847000,"fUST",-823.0,0.00014413,2,"2026-05-08T16:30:47.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873153,1778257847000,"fUST",-6339.20189612,0.00014465,2,"2026-05-08T16:30:47.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873159,1778257847000,"fUST",-373.12229636,0.00014519,2,"2026-05-08T16:30:47.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873152,1778257847000,"fUST",-2820.24330825,0.00014465,2,"2026-05-08T16:30:47.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873156,1778257847000,"fUST",-500.0,0.000145,2,"2026-05-08T16:30:47.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873158,1778257847000,"fUST",-500.0,0.00014519,2,"2026-05-08T16:30:47.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873151,1778257847000,"fUST",-705.06082706,0.00014465,2,"2026-05-08T16:30:47.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873167,1778257847000,"fUST",-500.0,0.0001452,2,"2026-05-08T16:30:47.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873160,1778257847000,"fUST",-516.89,0.00014519,2,"2026-05-08T16:30:47.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873154,1778257847000,"fUST",-500.0,0.0001447,2,"2026-05-08T16:30:47.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873157,1778257847000,"fUST",-500.0,0.00014519,2,"2026-05-08T16:30:47.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873162,1778257847000,"fUST",-516.89,0.00014519,2,"2026-05-08T16:30:47.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873155,1778257847000,"fUST",-500.4538921,0.000145,2,"2026-05-08T16:30:47.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873165,1778257847000,"fUST",-473.98,0.0001452,2,"2026-05-08T16:30:47.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873174,1778257847000,"fUST",-508.50927357,0.0001452,2,"2026-05-08T16:30:47.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873163,1778257847000,"fUST",-516.89,0.00014519,2,"2026-05-08T16:30:47.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873166,1778257847000,"fUST",-500.0,0.0001452,2,"2026-05-08T16:30:47.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873161,1778257847000,"fUST",-516.89,0.00014519,2,"2026-05-08T16:30:47.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873168,1778257847000,"fUST",-304.36,0.0001452,2,"2026-05-08T16:30:47.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873237,1778257848000,"fUST",-151.0,0.000147,2,"2026-05-08T16:30:48.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873238,1778257848000,"fUST",-143384.58695167,0.000147,2,"2026-05-08T16:30:48.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873226,1778257848000,"fUST",-500.0,0.00014673,2,"2026-05-08T16:30:48.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873240,1778257848000,"fUST",-1000.0,0.00014731,2,"2026-05-08T16:30:48.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873239,1778257848000,"fUST",-214.63102837,0.00014712,3,"2026-05-08T16:30:48.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873230,1778257848000,"fUST",-441662.79216953,0.000147,5,"2026-05-08T16:30:48.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873228,1778257848000,"fUST",-500.0,0.00014673,2,"2026-05-08T16:30:48.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873233,1778257848000,"fUST",-151.0,0.000147,2,"2026-05-08T16:30:48.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873231,1778257848000,"fUST",-151.0,0.000147,2,"2026-05-08T16:30:48.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873229,1778257848000,"fUST",-599.60298507,0.00014694,2,"2026-05-08T16:30:48.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873227,1778257848000,"fUST",-500.0,0.00014673,2,"2026-05-08T16:30:48.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873247,1778257848000,"fUST",-593.47910645,0.00014794,2,"2026-05-08T16:30:48.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873232,1778257848000,"fUST",-151.0,0.000147,2,"2026-05-08T16:30:48.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873245,1778257848000,"fUST",-272.72491596,0.00014794,2,"2026-05-08T16:30:48.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873250,1778257848000,"fUST",-462.15,0.00014794,2,"2026-05-08T16:30:48.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873246,1778257848000,"fUST",-500.0,0.00014794,2,"2026-05-08T16:30:48.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873242,1778257848000,"fUST",-200.0,0.00014764,2,"2026-05-08T16:30:48.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873244,1778257848000,"fUST",-1000.0,0.00014776,2,"2026-05-08T16:30:48.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873243,1778257848000,"fUST",-250.0,0.00014776,2,"2026-05-08T16:30:48.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873248,1778257848000,"fUST",-500.0,0.00014794,2,"2026-05-08T16:30:48.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873249,1778257848000,"fUST",-525.29,0.00014794,2,"2026-05-08T16:30:48.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873251,1778257848000,"fUST",-565.24,0.00014794,2,"2026-05-08T16:30:48.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873260,1778257848000,"fUST",-612.08,0.00014794,2,"2026-05-08T16:30:48.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873261,1778257848000,"fUST",-1468.56,0.00014794,2,"2026-05-08T16:30:48.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873262,1778257848000,"fUST",-518.01,0.00014794,2,"2026-05-08T16:30:48.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873252,1778257848000,"fUST",-500.0,0.00014794,2,"2026-05-08T16:30:48.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873253,1778257848000,"fUST",-500.0,0.00014794,2,"2026-05-08T16:30:48.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873224,1778257848000,"fUST",-578.20924308,0.00014639,2,"2026-05-08T16:30:48.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873241,1778257848000,"fUST",-621.78829552,0.00014749,2,"2026-05-08T16:30:48.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873235,1778257848000,"fUST",-151.0,0.000147,2,"2026-05-08T16:30:48.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873202,1778257848000,"fUST",-500.0,0.0001452,2,"2026-05-08T16:30:48.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873225,1778257848000,"fUST",-704.545,0.00014671,2,"2026-05-08T16:30:48.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873197,1778257848000,"fUST",-500.0,0.0001452,2,"2026-05-08T16:30:48.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873196,1778257848000,"fUST",-1487.62,0.0001452,2,"2026-05-08T16:30:48.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873198,1778257848000,"fUST",-1425.53,0.0001452,2,"2026-05-08T16:30:48.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873200,1778257848000,"fUST",-1359.66,0.0001452,2,"2026-05-08T16:30:48.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873210,1778257848000,"fUST",-5000.0,0.00014544,2,"2026-05-08T16:30:48.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873199,1778257848000,"fUST",-503.3,0.0001452,2,"2026-05-08T16:30:48.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873211,1778257848000,"fUST",-5000.0,0.00014544,2,"2026-05-08T16:30:48.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873203,1778257848000,"fUST",-500.0,0.0001452,2,"2026-05-08T16:30:48.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873205,1778257848000,"fUST",-445.202766,0.00014529,2,"2026-05-08T16:30:48.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873201,1778257848000,"fUST",-922.51,0.0001452,2,"2026-05-08T16:30:48.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873206,1778257848000,"fUST",-537.6845,0.00014529,2,"2026-05-08T16:30:48.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873207,1778257848000,"fUST",-537.6845,0.00014529,2,"2026-05-08T16:30:48.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873209,1778257848000,"fUST",-5000.0,0.00014544,2,"2026-05-08T16:30:48.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873204,1778257848000,"fUST",-151.0,0.00014529,2,"2026-05-08T16:30:48.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873208,1778257848000,"fUST",-6147.41492075,0.00014544,2,"2026-05-08T16:30:48.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873212,1778257848000,"fUST",-5000.0,0.00014544,2,"2026-05-08T16:30:48.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873214,1778257848000,"fUST",-325.7699083,0.00014568,2,"2026-05-08T16:30:48.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873215,1778257848000,"fUST",-455.7334323,0.00014568,2,"2026-05-08T16:30:48.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873220,1778257848000,"fUST",-2220.796,0.00014592,2,"2026-05-08T16:30:48.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873217,1778257848000,"fUST",-557.5788265,0.00014584,2,"2026-05-08T16:30:48.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873218,1778257848000,"fUST",-1411.0,0.00014592,2,"2026-05-08T16:30:48.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873216,1778257848000,"fUST",-500.0,0.00014577,2,"2026-05-08T16:30:48.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873219,1778257848000,"fUST",-647.0,0.00014592,2,"2026-05-08T16:30:48.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873213,1778257848000,"fUST",-325.6307201,0.00014568,2,"2026-05-08T16:30:48.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873223,1778257848000,"fUST",-500.0,0.00014633,2,"2026-05-08T16:30:48.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873221,1778257848000,"fUST",-185.0,0.00014592,2,"2026-05-08T16:30:48.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873222,1778257848000,"fUST",-442.0,0.00014592,2,"2026-05-08T16:30:48.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873256,1778257848000,"fUST",-1367.21,0.00014794,2,"2026-05-08T16:30:48.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873234,1778257848000,"fUST",-151.0,0.000147,2,"2026-05-08T16:30:48.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873236,1778257848000,"fUST",-151.0,0.000147,2,"2026-05-08T16:30:48.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873255,1778257848000,"fUST",-1058.63,0.00014794,2,"2026-05-08T16:30:48.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873297,1778257848000,"fUST",-1000.0,0.00014892,2,"2026-05-08T16:30:48.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873258,1778257848000,"fUST",-799.81,0.00014794,2,"2026-05-08T16:30:48.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873293,1778257848000,"fUST",-220.28444598,0.00014892,2,"2026-05-08T16:30:48.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873298,1778257848000,"fUST",-357.93911806,0.00014892,2,"2026-05-08T16:30:48.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873301,1778257848000,"fUST",-1000.0,0.00014892,2,"2026-05-08T16:30:48.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873292,1778257848000,"fUST",-1000.0,0.00014892,2,"2026-05-08T16:30:48.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873296,1778257848000,"fUST",-1000.0,0.00014892,2,"2026-05-08T16:30:48.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873294,1778257848000,"fUST",-694.19260638,0.00014892,2,"2026-05-08T16:30:48.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873295,1778257848000,"fUST",-1000.0,0.00014892,2,"2026-05-08T16:30:48.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873303,1778257848000,"fUST",-193.58393974,0.000149,2,"2026-05-08T16:30:48.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873302,1778257848000,"fUST",-193.58393973,0.000149,2,"2026-05-08T16:30:48.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873305,1778257848000,"fUST",-793.0,0.000149,2,"2026-05-08T16:30:48.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873304,1778257848000,"fUST",-193.58393973,0.000149,2,"2026-05-08T16:30:48.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873313,1778257848000,"fUST",-71459.04635157,0.00015,2,"2026-05-08T16:30:48.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873314,1778257848000,"fUST",-1353.24382249,0.00015,2,"2026-05-08T16:30:48.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873299,1778257848000,"fUST",-1000.0,0.00014892,2,"2026-05-08T16:30:48.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873306,1778257848000,"fUST",-13616.2922332,0.00014904,2,"2026-05-08T16:30:48.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873310,1778257848000,"fUST",-480.640923,0.00014966,7,"2026-05-08T16:30:48.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873309,1778257848000,"fUST",-1900.737466,0.00014941,2,"2026-05-08T16:30:48.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873312,1778257848000,"fUST",-1001.26519672,0.00015,2,"2026-05-08T16:30:48.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873307,1778257848000,"fUST",-693.3919763,0.00014914,2,"2026-05-08T16:30:48.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873308,1778257848000,"fUST",-1000.0,0.00014919,2,"2026-05-08T16:30:48.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873316,1778257848000,"fUST",-745.65223616,0.00015024,2,"2026-05-08T16:30:48.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873318,1778257848000,"fUST",-343.44,0.00015068,2,"2026-05-08T16:30:48.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873315,1778257848000,"fUST",-10146.07077257,0.00015,2,"2026-05-08T16:30:48.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873320,1778257848000,"fUST",-525.29,0.00015068,2,"2026-05-08T16:30:48.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873321,1778257848000,"fUST",-565.24,0.00015068,2,"2026-05-08T16:30:48.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873322,1778257848000,"fUST",-500.0,0.00015068,2,"2026-05-08T16:30:48.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873319,1778257848000,"fUST",-500.0,0.00015068,2,"2026-05-08T16:30:48.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873254,1778257848000,"fUST",-1281.13,0.00014794,2,"2026-05-08T16:30:48.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873311,1778257848000,"fUST",-719.04747942,0.00014969,2,"2026-05-08T16:30:48.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873300,1778257848000,"fUST",-1000.0,0.00014892,2,"2026-05-08T16:30:48.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873317,1778257848000,"fUST",-350.89786422,0.00015048,2,"2026-05-08T16:30:48.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873291,1778257848000,"fUST",-1139.34037525,0.00014892,2,"2026-05-08T16:30:48.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873290,1778257848000,"fUST",-659.2899464,0.00014892,2,"2026-05-08T16:30:48.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873259,1778257848000,"fUST",-7651.3,0.00014794,2,"2026-05-08T16:30:48.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873257,1778257848000,"fUST",-500.0,0.00014794,2,"2026-05-08T16:30:48.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873268,1778257848000,"fUST",-500.0,0.00014794,2,"2026-05-08T16:30:48.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873271,1778257848000,"fUST",-1425.53,0.00014794,2,"2026-05-08T16:30:48.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873270,1778257848000,"fUST",-500.0,0.00014794,2,"2026-05-08T16:30:48.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873272,1778257848000,"fUST",-503.3,0.00014794,2,"2026-05-08T16:30:48.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873263,1778257848000,"fUST",-759.64,0.00014794,2,"2026-05-08T16:30:48.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873264,1778257848000,"fUST",-620.56,0.00014794,2,"2026-05-08T16:30:48.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873265,1778257848000,"fUST",-500.0,0.00014794,2,"2026-05-08T16:30:48.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873266,1778257848000,"fUST",-790.35,0.00014794,2,"2026-05-08T16:30:48.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873267,1778257848000,"fUST",-1610.63,0.00014794,2,"2026-05-08T16:30:48.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873273,1778257848000,"fUST",-1359.66,0.00014794,2,"2026-05-08T16:30:48.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873275,1778257848000,"fUST",-500.0,0.00014794,2,"2026-05-08T16:30:48.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873269,1778257848000,"fUST",-1487.62,0.00014794,2,"2026-05-08T16:30:48.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873276,1778257848000,"fUST",-500.0,0.00014794,2,"2026-05-08T16:30:48.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873274,1778257848000,"fUST",-922.51,0.00014794,2,"2026-05-08T16:30:48.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873284,1778257848000,"fUST",-1000.0,0.00014862,2,"2026-05-08T16:30:48.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873277,1778257848000,"fUST",-644.79446246,0.00014804,2,"2026-05-08T16:30:48.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873289,1778257848000,"fUST",-173.37243774,0.00014877,30,"2026-05-08T16:30:48.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873282,1778257848000,"fUST",-523.84359615,0.00014862,2,"2026-05-08T16:30:48.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873278,1778257848000,"fUST",-668.65185757,0.00014859,2,"2026-05-08T16:30:48.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873281,1778257848000,"fUST",-1000.0,0.00014862,2,"2026-05-08T16:30:48.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873279,1778257848000,"fUST",-1000.0,0.00014862,2,"2026-05-08T16:30:48.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873287,1778257848000,"fUST",-216.68363186,0.00014877,30,"2026-05-08T16:30:48.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873283,1778257848000,"fUST",-1000.0,0.00014862,2,"2026-05-08T16:30:48.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873280,1778257848000,"fUST",-1000.0,0.00014862,2,"2026-05-08T16:30:48.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873288,1778257848000,"fUST",-173.37243775,0.00014877,30,"2026-05-08T16:30:48.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873286,1778257848000,"fUST",-1000.0,0.00014862,2,"2026-05-08T16:30:48.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873285,1778257848000,"fUST",-250.0,0.00014862,2,"2026-05-08T16:30:48.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873350,1778257849000,"fUST",-773.2413689,0.00015079,2,"2026-05-08T16:30:49.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873358,1778257849000,"fUST",-1063.70865761,0.00015181,2,"2026-05-08T16:30:49.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873357,1778257849000,"fUST",-158.94795348,0.00015135,2,"2026-05-08T16:30:49.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873360,1778257849000,"fUST",-89395.66386142,0.000152,2,"2026-05-08T16:30:49.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873356,1778257849000,"fUST",-801.85129955,0.00015134,2,"2026-05-08T16:30:49.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873353,1778257849000,"fUST",-1000.0,0.00015125,2,"2026-05-08T16:30:49.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873355,1778257849000,"fUST",-12774.788177,0.00015126,7,"2026-05-08T16:30:49.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873352,1778257849000,"fUST",-160.0,0.00015122,3,"2026-05-08T16:30:49.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873351,1778257849000,"fUST",-7707.21334406,0.000151,2,"2026-05-08T16:30:49.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873354,1778257849000,"fUST",-3438.69738,0.00015126,7,"2026-05-08T16:30:49.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873359,1778257849000,"fUST",-831.51979763,0.00015189,2,"2026-05-08T16:30:49.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873366,1778257849000,"fUST",-151.0,0.000152,2,"2026-05-08T16:30:49.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873361,1778257849000,"fUST",-22755.42411355,0.000152,2,"2026-05-08T16:30:49.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873363,1778257849000,"fUST",-1353.24382249,0.000152,2,"2026-05-08T16:30:49.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873364,1778257849000,"fUST",-10146.07077257,0.000152,2,"2026-05-08T16:30:49.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873368,1778257849000,"fUST",-151.0,0.000152,2,"2026-05-08T16:30:49.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873367,1778257849000,"fUST",-151.0,0.000152,2,"2026-05-08T16:30:49.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873365,1778257849000,"fUST",-151.0,0.000152,2,"2026-05-08T16:30:49.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873370,1778257849000,"fUST",-151.0,0.000152,2,"2026-05-08T16:30:49.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873380,1778257849000,"fUST",-894.19061326,0.00015299,2,"2026-05-08T16:30:49.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873349,1778257849000,"fUST",-557.5788265,0.00015077,2,"2026-05-08T16:30:49.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873369,1778257849000,"fUST",-287.937893,0.000152,2,"2026-05-08T16:30:49.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873362,1778257849000,"fUST",-25116.51053955,0.000152,2,"2026-05-08T16:30:49.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873347,1778257849000,"fUST",-174.73012077,0.00015077,2,"2026-05-08T16:30:49.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873328,1778257849000,"fUST",-799.81,0.00015068,2,"2026-05-08T16:30:49.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873340,1778257849000,"fUST",-1425.53,0.00015068,2,"2026-05-08T16:30:49.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873372,1778257849000,"fUST",-1000.0,0.00015221,2,"2026-05-08T16:30:49.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873323,1778257849000,"fUST",-500.0,0.00015068,2,"2026-05-08T16:30:49.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873326,1778257849000,"fUST",-1367.21,0.00015068,2,"2026-05-08T16:30:49.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873327,1778257849000,"fUST",-500.0,0.00015068,2,"2026-05-08T16:30:49.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873325,1778257849000,"fUST",-1058.63,0.00015068,2,"2026-05-08T16:30:49.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873324,1778257849000,"fUST",-1281.13,0.00015068,2,"2026-05-08T16:30:49.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873329,1778257849000,"fUST",-7651.3,0.00015068,2,"2026-05-08T16:30:49.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873331,1778257849000,"fUST",-518.01,0.00015068,2,"2026-05-08T16:30:49.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873338,1778257849000,"fUST",-1487.62,0.00015068,2,"2026-05-08T16:30:49.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873330,1778257849000,"fUST",-1468.56,0.00015068,2,"2026-05-08T16:30:49.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873334,1778257849000,"fUST",-500.0,0.00015068,2,"2026-05-08T16:30:49.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873332,1778257849000,"fUST",-759.64,0.00015068,2,"2026-05-08T16:30:49.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873337,1778257849000,"fUST",-500.0,0.00015068,2,"2026-05-08T16:30:49.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873333,1778257849000,"fUST",-620.56,0.00015068,2,"2026-05-08T16:30:49.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873336,1778257849000,"fUST",-1610.63,0.00015068,2,"2026-05-08T16:30:49.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873335,1778257849000,"fUST",-790.35,0.00015068,2,"2026-05-08T16:30:49.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873339,1778257849000,"fUST",-215.7,0.00015068,2,"2026-05-08T16:30:49.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873342,1778257849000,"fUST",-1359.66,0.00015068,2,"2026-05-08T16:30:49.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873343,1778257849000,"fUST",-922.51,0.00015068,2,"2026-05-08T16:30:49.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873341,1778257849000,"fUST",-503.3,0.00015068,2,"2026-05-08T16:30:49.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873345,1778257849000,"fUST",-500.0,0.00015068,2,"2026-05-08T16:30:49.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873346,1778257849000,"fUST",-726.674951,0.00015068,2,"2026-05-08T16:30:49.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873344,1778257849000,"fUST",-500.0,0.00015068,2,"2026-05-08T16:30:49.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873348,1778257849000,"fUST",-461.67526834,0.00015077,2,"2026-05-08T16:30:49.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873371,1778257849000,"fUST",-151.0,0.000152,2,"2026-05-08T16:30:49.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873400,1778257849000,"fUST",-537.34,0.00015342,2,"2026-05-08T16:30:49.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873375,1778257849000,"fUST",-15666.23854134,0.00015231,2,"2026-05-08T16:30:49.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873399,1778257849000,"fUST",-620.56,0.00015342,2,"2026-05-08T16:30:49.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873397,1778257849000,"fUST",-518.01,0.00015342,2,"2026-05-08T16:30:49.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873379,1778257849000,"fUST",-2916.52773395,0.00015288,2,"2026-05-08T16:30:49.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873398,1778257849000,"fUST",-759.64,0.00015342,2,"2026-05-08T16:30:49.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873407,1778257849000,"fUST",-1359.66,0.00015342,2,"2026-05-08T16:30:49.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873410,1778257849000,"fUST",-500.0,0.00015342,2,"2026-05-08T16:30:49.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873412,1778257849000,"fUST",-268.7174142,0.00015356,2,"2026-05-08T16:30:49.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873409,1778257849000,"fUST",-500.0,0.00015342,2,"2026-05-08T16:30:49.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873408,1778257849000,"fUST",-922.51,0.00015342,2,"2026-05-08T16:30:49.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873411,1778257849000,"fUST",-927.27566595,0.00015354,2,"2026-05-08T16:30:49.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873413,1778257849000,"fUST",-177.91455616,0.00015382,2,"2026-05-08T16:30:49.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873414,1778257849000,"fUST",-961.58486559,0.00015409,2,"2026-05-08T16:30:49.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873417,1778257849000,"fUST",-1165.38839567,0.0001541,2,"2026-05-08T16:30:49.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873416,1778257849000,"fUST",-1500.0,0.0001541,2,"2026-05-08T16:30:49.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873415,1778257849000,"fUST",-422.56477313,0.0001541,2,"2026-05-08T16:30:49.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873419,1778257849000,"fUST",-1500.0,0.0001541,2,"2026-05-08T16:30:49.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873418,1778257849000,"fUST",-1500.0,0.0001541,2,"2026-05-08T16:30:49.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873420,1778257849000,"fUST",-1500.0,0.0001541,2,"2026-05-08T16:30:49.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873422,1778257849000,"fUST",-1500.0,0.0001544,2,"2026-05-08T16:30:49.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873424,1778257849000,"fUST",-1500.0,0.0001544,2,"2026-05-08T16:30:49.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873425,1778257849000,"fUST",-1500.0,0.0001544,2,"2026-05-08T16:30:49.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873423,1778257849000,"fUST",-1500.0,0.0001544,2,"2026-05-08T16:30:49.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873421,1778257849000,"fUST",-350.0,0.0001541,2,"2026-05-08T16:30:49.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873402,1778257849000,"fUST",-1610.63,0.00015342,2,"2026-05-08T16:30:49.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873396,1778257849000,"fUST",-1468.56,0.00015342,2,"2026-05-08T16:30:49.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873401,1778257849000,"fUST",-790.35,0.00015342,2,"2026-05-08T16:30:49.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873403,1778257849000,"fUST",-500.0,0.00015342,2,"2026-05-08T16:30:49.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873373,1778257849000,"fUST",-1000.0,0.00015221,2,"2026-05-08T16:30:49.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873377,1778257849000,"fUST",-1000.0,0.00015247,2,"2026-05-08T16:30:49.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873376,1778257849000,"fUST",-862.28603014,0.00015244,2,"2026-05-08T16:30:49.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873374,1778257849000,"fUST",-1000.0,0.00015221,2,"2026-05-08T16:30:49.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873378,1778257849000,"fUST",-1500.0,0.00015279,2,"2026-05-08T16:30:49.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873385,1778257849000,"fUST",-500.0,0.00015342,2,"2026-05-08T16:30:49.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873382,1778257849000,"fUST",-10146.07077257,0.000153,2,"2026-05-08T16:30:49.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873381,1778257849000,"fUST",-1353.24382249,0.000153,2,"2026-05-08T16:30:49.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873383,1778257849000,"fUST",-350.0,0.00015324,2,"2026-05-08T16:30:49.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873386,1778257849000,"fUST",-525.29,0.00015342,2,"2026-05-08T16:30:49.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873388,1778257849000,"fUST",-500.0,0.00015342,2,"2026-05-08T16:30:49.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873384,1778257849000,"fUST",-501.94985026,0.00015324,2,"2026-05-08T16:30:49.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873392,1778257849000,"fUST",-1367.21,0.00015342,2,"2026-05-08T16:30:49.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873387,1778257849000,"fUST",-565.24,0.00015342,2,"2026-05-08T16:30:49.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873395,1778257849000,"fUST",-7651.3,0.00015342,2,"2026-05-08T16:30:49.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873404,1778257849000,"fUST",-1487.62,0.00015342,2,"2026-05-08T16:30:49.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873394,1778257849000,"fUST",-799.81,0.00015342,2,"2026-05-08T16:30:49.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873405,1778257849000,"fUST",-1425.53,0.00015342,2,"2026-05-08T16:30:49.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873393,1778257849000,"fUST",-593.2,0.00015342,2,"2026-05-08T16:30:49.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873391,1778257849000,"fUST",-1058.63,0.00015342,2,"2026-05-08T16:30:49.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873390,1778257849000,"fUST",-1281.13,0.00015342,2,"2026-05-08T16:30:49.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873389,1778257849000,"fUST",-500.0,0.00015342,2,"2026-05-08T16:30:49.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873406,1778257849000,"fUST",-503.3,0.00015342,2,"2026-05-08T16:30:49.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873435,1778257850000,"fUST",-997.16350561,0.00015464,2,"2026-05-08T16:30:50.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873426,1778257850000,"fUST",-1424.3408563,0.0001544,2,"2026-05-08T16:30:50.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873429,1778257850000,"fUST",-874.62311215,0.0001544,2,"2026-05-08T16:30:50.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873428,1778257850000,"fUST",-75.6591437,0.0001544,2,"2026-05-08T16:30:50.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873430,1778257850000,"fUST",-684.13341096,0.0001544,2,"2026-05-08T16:30:50.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873431,1778257850000,"fUST",-794.2615,0.0001544,2,"2026-05-08T16:30:50.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873432,1778257850000,"fUST",-1255.20000005,0.00014764,2,"2026-05-08T16:30:50.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873433,1778257850000,"fUST",-1333.81999995,0.00014764,2,"2026-05-08T16:30:50.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873434,1778257850000,"fUST",-21.60508904,0.0001544,2,"2026-05-08T16:30:50.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873440,1778257850000,"fUST",-5000.0,0.00015465,2,"2026-05-08T16:30:50.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873427,1778257850000,"fUST",-352.07457219,0.00010749,2,"2026-05-08T16:30:50.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873441,1778257850000,"fUST",-1500.0,0.00015467,2,"2026-05-08T16:30:50.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873447,1778257850000,"fUST",-9495.90019605,0.00015494,2,"2026-05-08T16:30:50.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873448,1778257850000,"fUST",-1382.95938831,0.00015494,2,"2026-05-08T16:30:50.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873446,1778257850000,"fUST",-10341.37781175,0.0001549,2,"2026-05-08T16:30:50.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873444,1778257850000,"fUST",-155.0,0.00015476,2,"2026-05-08T16:30:50.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873445,1778257850000,"fUST",-4612.0,0.00015476,2,"2026-05-08T16:30:50.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873436,1778257850000,"fUST",-5016.74592153,0.00015465,2,"2026-05-08T16:30:50.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873442,1778257850000,"fUST",-754.0,0.00015476,2,"2026-05-08T16:30:50.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873439,1778257850000,"fUST",-5000.0,0.00015465,2,"2026-05-08T16:30:50.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873443,1778257850000,"fUST",-292.0,0.00015476,2,"2026-05-08T16:30:50.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873438,1778257850000,"fUST",-5000.0,0.00015465,2,"2026-05-08T16:30:50.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873437,1778257850000,"fUST",-5000.0,0.00015465,2,"2026-05-08T16:30:50.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873451,1778257998000,"fUST",500.0,0.00013698,120,"2026-05-08T16:33:18.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873501,1778259032000,"fUST",-307.68605638,9.67e-05,2,"2026-05-08T16:50:32.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873504,1778259032000,"fUST",-300.0,9.718e-05,2,"2026-05-08T16:50:32.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873505,1778259032000,"fUST",-300.0,9.718e-05,2,"2026-05-08T16:50:32.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873516,1778259032000,"fUST",-300.0,9.718e-05,2,"2026-05-08T16:50:32.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873519,1778259032000,"fUST",-247.0,9.718e-05,2,"2026-05-08T16:50:32.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873522,1778259032000,"fUST",-1200.0,9.718e-05,2,"2026-05-08T16:50:32.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873541,1778259032000,"fUST",-11300.91705957,0.000105,2,"2026-05-08T16:50:32.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873529,1778259032000,"fUST",-536.099,0.00010445,2,"2026-05-08T16:50:32.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873532,1778259032000,"fUST",-151.0,0.00010497,2,"2026-05-08T16:50:32.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873537,1778259032000,"fUST",-13018.80266992,0.000105,2,"2026-05-08T16:50:32.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873500,1778259032000,"fUST",-5000.0,9.526e-05,2,"2026-05-08T16:50:32.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873535,1778259032000,"fUST",-5435.28725732,0.000105,2,"2026-05-08T16:50:32.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873525,1778259032000,"fUST",-572.63769077,0.000104,2,"2026-05-08T16:50:32.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873539,1778259032000,"fUST",-13363.21814331,0.000105,2,"2026-05-08T16:50:32.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873574,1778259042000,"fUST",-1503.37647772,9.431e-05,2,"2026-05-08T16:50:42.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873580,1778259043000,"fUST",-386.50188147,9.431e-05,2,"2026-05-08T16:50:43.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873591,1778259047000,"fUST",-709.58521082,9.431e-05,2,"2026-05-08T16:50:47.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873592,1778259076000,"fUST",-414.48375,9.337e-05,2,"2026-05-08T16:51:16.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873596,1778259172000,"fUST",500.0,0.00013698,120,"2026-05-08T16:52:52.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873601,1778259405000,"fUST",500.0,0.00013698,120,"2026-05-08T16:56:45.000",0.0002117,23.36,0.5353166827997293,228983885.07078493]
[421873676,1778260238000,"fUST",-237.67563,8.16e-05,2,"2026-05-08T17:10:38.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421873677,1778260238000,"fUST",-5000.0,8.276e-05,2,"2026-05-08T17:10:38.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421873675,1778260238000,"fUST",-200.0,8.16e-05,2,"2026-05-08T17:10:38.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421873678,1778260238000,"fUST",-1200.0,8.359e-05,2,"2026-05-08T17:10:38.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421873685,1778260238000,"fUST",-179.24543093,9.33e-05,2,"2026-05-08T17:10:38.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421873683,1778260238000,"fUST",-151.0,9.211e-05,2,"2026-05-08T17:10:38.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421873681,1778260238000,"fUST",-313.85584546,8.658e-05,2,"2026-05-08T17:10:38.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421873680,1778260238000,"fUST",-300.0,8.657e-05,2,"2026-05-08T17:10:38.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421873682,1778260238000,"fUST",-179.24543093,9.05e-05,2,"2026-05-08T17:10:38.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421873684,1778260238000,"fUST",-151.0,9.304e-05,2,"2026-05-08T17:10:38.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421873686,1778260238000,"fUST",-420.0,9.523e-05,2,"2026-05-08T17:10:38.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421873690,1778260238000,"fUST",-20135.16142469,0.00010297,2,"2026-05-08T17:10:38.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421873688,1778260238000,"fUST",-31633.77505029,0.0001,2,"2026-05-08T17:10:38.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421873687,1778260238000,"fUST",-179.24543092,9.625e-05,2,"2026-05-08T17:10:38.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421873689,1778260238000,"fUST",-16920.81005039,0.00010297,2,"2026-05-08T17:10:38.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421873679,1778260238000,"fUST",-5000.0,8.36e-05,2,"2026-05-08T17:10:38.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421873791,1778260243000,"fUST",-559.19499045,0.00010194,2,"2026-05-08T17:10:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421873792,1778260243000,"fUST",-557.18407237,0.00010194,2,"2026-05-08T17:10:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421873797,1778260246000,"fUST",-113.21677523,0.00010194,2,"2026-05-08T17:10:46.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421873799,1778260246000,"fUST",-5779.75469985,0.00010299,2,"2026-05-08T17:10:46.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421873801,1778260246000,"fUST",-5070.47952164,0.00010299,2,"2026-05-08T17:10:46.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421873800,1778260246000,"fUST",-475220.31979734,0.00010299,2,"2026-05-08T17:10:46.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421873802,1778260246000,"fUST",-304.0,0.00010299,2,"2026-05-08T17:10:46.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421873798,1778260246000,"fUST",-1107.02852492,0.00010297,2,"2026-05-08T17:10:46.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421873810,1778260377000,"fUST",500.0,0.00013698,120,"2026-05-08T17:12:57.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421873809,1778260377000,"fUST",1000.0,0.00013698,120,"2026-05-08T17:12:57.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421873808,1778260377000,"fUST",1000.0,0.00013698,120,"2026-05-08T17:12:57.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421873811,1778260387000,"fUST",178.47686882,0.00015632,120,"2026-05-08T17:13:07.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421873815,1778260608000,"fUST",1000.0,0.00013698,120,"2026-05-08T17:16:48.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421873817,1778260609000,"fUST",1000.0,0.00013698,120,"2026-05-08T17:16:49.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421873819,1778260609000,"fUST",1000.0,0.00013698,120,"2026-05-08T17:16:49.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421873818,1778260609000,"fUST",1000.0,0.00013698,120,"2026-05-08T17:16:49.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421873816,1778260609000,"fUST",1000.0,0.00013698,120,"2026-05-08T17:16:49.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421873823,1778260845000,"fUST",92029.08,0.00019178,120,"2026-05-08T17:20:45.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421873957,1778261435000,"fUST",-1466.30417787,8.502e-05,2,"2026-05-08T17:30:35.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421873956,1778261435000,"fUST",-338.712,8.502e-05,2,"2026-05-08T17:30:35.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421873955,1778261435000,"fUST",-323.91001145,8.417e-05,2,"2026-05-08T17:30:35.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421873958,1778261435000,"fUST",-497.83140389,8.502e-05,2,"2026-05-08T17:30:35.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874056,1778261438000,"fUST",-470.87563429,9.943e-05,2,"2026-05-08T17:30:38.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874061,1778261438000,"fUST",-500.0,9.943e-05,2,"2026-05-08T17:30:38.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874075,1778261438000,"fUST",-553.88312183,9.943e-05,2,"2026-05-08T17:30:38.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874068,1778261438000,"fUST",-500.0,9.943e-05,2,"2026-05-08T17:30:38.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874071,1778261438000,"fUST",-500.0,9.943e-05,2,"2026-05-08T17:30:38.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874069,1778261438000,"fUST",-500.0,9.943e-05,2,"2026-05-08T17:30:38.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874066,1778261438000,"fUST",-500.0,9.943e-05,2,"2026-05-08T17:30:38.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874076,1778261438000,"fUST",-500.0,9.943e-05,2,"2026-05-08T17:30:38.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874062,1778261438000,"fUST",-500.0,9.943e-05,2,"2026-05-08T17:30:38.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874065,1778261438000,"fUST",-500.0,9.943e-05,2,"2026-05-08T17:30:38.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874064,1778261438000,"fUST",-324.75176561,9.943e-05,2,"2026-05-08T17:30:38.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874073,1778261438000,"fUST",-500.0,9.943e-05,2,"2026-05-08T17:30:38.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874072,1778261438000,"fUST",-500.0,9.943e-05,2,"2026-05-08T17:30:38.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874070,1778261438000,"fUST",-500.0,9.943e-05,2,"2026-05-08T17:30:38.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874063,1778261438000,"fUST",-500.0,9.943e-05,2,"2026-05-08T17:30:38.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874059,1778261438000,"fUST",-500.0,9.943e-05,2,"2026-05-08T17:30:38.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874052,1778261438000,"fUST",-10000.0,9.123e-05,2,"2026-05-08T17:30:38.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874057,1778261438000,"fUST",-500.0,9.943e-05,2,"2026-05-08T17:30:38.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874036,1778261438000,"fUST",-2697.15241824,8.502e-05,2,"2026-05-08T17:30:38.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874038,1778261438000,"fUST",-327.08889752,8.632e-05,2,"2026-05-08T17:30:38.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874040,1778261438000,"fUST",-200.0,9.033e-05,2,"2026-05-08T17:30:38.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874045,1778261438000,"fUST",-300.0,9.122e-05,2,"2026-05-08T17:30:38.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874042,1778261438000,"fUST",-246.72,9.033e-05,7,"2026-05-08T17:30:38.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874044,1778261438000,"fUST",-31025.1060747,9.122e-05,2,"2026-05-08T17:30:38.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874067,1778261438000,"fUST",-500.0,9.943e-05,2,"2026-05-08T17:30:38.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874050,1778261438000,"fUST",-300.0,9.122e-05,2,"2026-05-08T17:30:38.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874055,1778261438000,"fUST",-7617.62041702,9.844e-05,2,"2026-05-08T17:30:38.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874049,1778261438000,"fUST",-300.0,9.122e-05,2,"2026-05-08T17:30:38.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874048,1778261438000,"fUST",-300.0,9.122e-05,2,"2026-05-08T17:30:38.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874053,1778261438000,"fUST",-151.0,9.275e-05,2,"2026-05-08T17:30:38.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874051,1778261438000,"fUST",-1200.0,9.122e-05,2,"2026-05-08T17:30:38.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874054,1778261438000,"fUST",-492.133,9.81e-05,2,"2026-05-08T17:30:38.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874046,1778261438000,"fUST",-300.0,9.122e-05,2,"2026-05-08T17:30:38.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874078,1778261438000,"fUST",-500.0,9.943e-05,2,"2026-05-08T17:30:38.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874094,1778261438000,"fUST",-500.0,9.943e-05,2,"2026-05-08T17:30:38.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874081,1778261438000,"fUST",-500.0,9.943e-05,2,"2026-05-08T17:30:38.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874100,1778261438000,"fUST",-382.36718564,9.943e-05,2,"2026-05-08T17:30:38.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874101,1778261438000,"fUST",-1274.70128403,9.943e-05,2,"2026-05-08T17:30:38.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874096,1778261438000,"fUST",-500.0,9.943e-05,2,"2026-05-08T17:30:38.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874105,1778261438000,"fUST",-1274.70128403,9.943e-05,2,"2026-05-08T17:30:38.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874106,1778261438000,"fUST",-1274.70128403,9.943e-05,2,"2026-05-08T17:30:38.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874103,1778261438000,"fUST",-1274.70128403,9.943e-05,2,"2026-05-08T17:30:38.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874099,1778261438000,"fUST",-500.0,9.943e-05,2,"2026-05-08T17:30:38.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874104,1778261438000,"fUST",-1274.70128403,9.943e-05,2,"2026-05-08T17:30:38.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874107,1778261438000,"fUST",-1274.70128403,9.943e-05,2,"2026-05-08T17:30:38.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874109,1778261438000,"fUST",-1274.70128403,9.943e-05,2,"2026-05-08T17:30:38.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874108,1778261438000,"fUST",-1274.70128403,9.943e-05,2,"2026-05-08T17:30:38.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874111,1778261438000,"fUST",-1274.70128403,9.943e-05,2,"2026-05-08T17:30:38.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874112,1778261438000,"fUST",-1274.70128403,9.943e-05,2,"2026-05-08T17:30:38.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874074,1778261438000,"fUST",-500.0,9.943e-05,2,"2026-05-08T17:30:38.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874102,1778261438000,"fUST",-1274.70128403,9.943e-05,2,"2026-05-08T17:30:38.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874097,1778261438000,"fUST",-500.0,9.943e-05,2,"2026-05-08T17:30:38.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874110,1778261438000,"fUST",-1274.70128403,9.943e-05,2,"2026-05-08T17:30:38.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874098,1778261438000,"fUST",-500.0,9.943e-05,2,"2026-05-08T17:30:38.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874077,1778261438000,"fUST",-500.0,9.943e-05,2,"2026-05-08T17:30:38.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874095,1778261438000,"fUST",-500.0,9.943e-05,2,"2026-05-08T17:30:38.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874082,1778261438000,"fUST",-500.0,9.943e-05,2,"2026-05-08T17:30:38.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874080,1778261438000,"fUST",-500.0,9.943e-05,2,"2026-05-08T17:30:38.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874084,1778261438000,"fUST",-500.0,9.943e-05,2,"2026-05-08T17:30:38.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874083,1778261438000,"fUST",-500.0,9.943e-05,2,"2026-05-08T17:30:38.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874085,1778261438000,"fUST",-500.0,9.943e-05,2,"2026-05-08T17:30:38.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874079,1778261438000,"fUST",-500.0,9.943e-05,2,"2026-05-08T17:30:38.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874087,1778261438000,"fUST",-500.0,9.943e-05,2,"2026-05-08T17:30:38.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874086,1778261438000,"fUST",-199.71933562,9.943e-05,2,"2026-05-08T17:30:38.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874088,1778261438000,"fUST",-500.0,9.943e-05,2,"2026-05-08T17:30:38.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874092,1778261438000,"fUST",-500.0,9.943e-05,2,"2026-05-08T17:30:38.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874093,1778261438000,"fUST",-500.0,9.943e-05,2,"2026-05-08T17:30:38.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874089,1778261438000,"fUST",-500.0,9.943e-05,2,"2026-05-08T17:30:38.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874090,1778261438000,"fUST",-500.0,9.943e-05,2,"2026-05-08T17:30:38.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874091,1778261438000,"fUST",-500.0,9.943e-05,2,"2026-05-08T17:30:38.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874144,1778261439000,"fUST",-199.22413827,0.0001,2,"2026-05-08T17:30:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874148,1778261439000,"fUST",-152.0,0.00010216,2,"2026-05-08T17:30:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874149,1778261439000,"fUST",-256.81899257,0.00010226,2,"2026-05-08T17:30:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874156,1778261439000,"fUST",-160.0,0.00010684,2,"2026-05-08T17:30:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874145,1778261439000,"fUST",-420.0,0.00010035,2,"2026-05-08T17:30:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874155,1778261439000,"fUST",-151.5,0.00010684,2,"2026-05-08T17:30:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874154,1778261439000,"fUST",-385.96489907,0.00010632,2,"2026-05-08T17:30:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874147,1778261439000,"fUST",-152.0,0.00010213,2,"2026-05-08T17:30:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874153,1778261439000,"fUST",-431.00534336,0.000105,2,"2026-05-08T17:30:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874136,1778261439000,"fUST",-2536.55839551,0.0001,2,"2026-05-08T17:30:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874150,1778261439000,"fUST",-2081.0145002,0.00010295,2,"2026-05-08T17:30:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874157,1778261439000,"fUST",-7750.55697768,0.00010858,2,"2026-05-08T17:30:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874158,1778261439000,"fUST",-155.0,0.00010957,2,"2026-05-08T17:30:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874146,1778261439000,"fUST",-1680.0,0.00010035,2,"2026-05-08T17:30:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874162,1778261439000,"fUST",-503.73027991,0.00010958,2,"2026-05-08T17:30:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874152,1778261439000,"fUST",-972.1723614,0.00010295,2,"2026-05-08T17:30:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874159,1778261439000,"fUST",-873.5344,0.00010958,2,"2026-05-08T17:30:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874170,1778261439000,"fUST",-500.0,0.00010958,2,"2026-05-08T17:30:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874169,1778261439000,"fUST",-500.0,0.00010958,2,"2026-05-08T17:30:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874161,1778261439000,"fUST",-502.94007995,0.00010958,2,"2026-05-08T17:30:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874160,1778261439000,"fUST",-694.5826,0.00010958,2,"2026-05-08T17:30:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874164,1778261439000,"fUST",-500.0,0.00010958,2,"2026-05-08T17:30:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874165,1778261439000,"fUST",-500.0,0.00010958,2,"2026-05-08T17:30:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874137,1778261439000,"fUST",-3079.78218535,0.0001,2,"2026-05-08T17:30:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874151,1778261439000,"fUST",-2567.5126633,0.00010295,2,"2026-05-08T17:30:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874135,1778261439000,"fUST",-2825.23571501,0.0001,2,"2026-05-08T17:30:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874124,1778261439000,"fUST",-1317.19132684,9.943e-05,2,"2026-05-08T17:30:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874134,1778261439000,"fUST",-2808.17029039,0.0001,2,"2026-05-08T17:30:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874115,1778261439000,"fUST",-1274.70128403,9.943e-05,2,"2026-05-08T17:30:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874113,1778261439000,"fUST",-1274.70128403,9.943e-05,2,"2026-05-08T17:30:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874116,1778261439000,"fUST",-1274.70128403,9.943e-05,2,"2026-05-08T17:30:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874114,1778261439000,"fUST",-1274.70128403,9.943e-05,2,"2026-05-08T17:30:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874118,1778261439000,"fUST",-1274.70128403,9.943e-05,2,"2026-05-08T17:30:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874117,1778261439000,"fUST",-1274.70128403,9.943e-05,2,"2026-05-08T17:30:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874119,1778261439000,"fUST",-1274.70128403,9.943e-05,2,"2026-05-08T17:30:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874120,1778261439000,"fUST",-1274.70128403,9.943e-05,2,"2026-05-08T17:30:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874122,1778261439000,"fUST",-1317.19132684,9.943e-05,2,"2026-05-08T17:30:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874123,1778261439000,"fUST",-1317.19132684,9.943e-05,2,"2026-05-08T17:30:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874128,1778261439000,"fUST",-1317.19132684,9.943e-05,2,"2026-05-08T17:30:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874127,1778261439000,"fUST",-1317.19132684,9.943e-05,2,"2026-05-08T17:30:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874125,1778261439000,"fUST",-1317.19132684,9.943e-05,2,"2026-05-08T17:30:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874126,1778261439000,"fUST",-1317.19132684,9.943e-05,2,"2026-05-08T17:30:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874121,1778261439000,"fUST",-500.0,9.943e-05,2,"2026-05-08T17:30:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874130,1778261439000,"fUST",-1317.19132684,9.943e-05,2,"2026-05-08T17:30:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874131,1778261439000,"fUST",-167728.08520215,9.944e-05,2,"2026-05-08T17:30:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874129,1778261439000,"fUST",-1317.19132684,9.943e-05,2,"2026-05-08T17:30:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874132,1778261439000,"fUST",-114817.17349414,9.944e-05,2,"2026-05-08T17:30:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874138,1778261439000,"fUST",-153.83570575,0.0001,2,"2026-05-08T17:30:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874139,1778261439000,"fUST",-160.09271175,0.0001,2,"2026-05-08T17:30:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874140,1778261439000,"fUST",-161.10030561,0.0001,2,"2026-05-08T17:30:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874141,1778261439000,"fUST",-166.52323756,0.0001,2,"2026-05-08T17:30:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874143,1778261439000,"fUST",-202.92616576,0.0001,2,"2026-05-08T17:30:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874142,1778261439000,"fUST",-193.39296244,0.0001,2,"2026-05-08T17:30:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874133,1778261439000,"fUST",-1136.00081938,0.0001,2,"2026-05-08T17:30:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874167,1778261439000,"fUST",-279.11293296,0.00010958,2,"2026-05-08T17:30:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874179,1778261439000,"fUST",-500.0,0.00010958,2,"2026-05-08T17:30:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874166,1778261439000,"fUST",-503.83030558,0.00010958,2,"2026-05-08T17:30:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874204,1778261439000,"fUST",-503.50775794,0.00010958,2,"2026-05-08T17:30:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874199,1778261439000,"fUST",-300.5168078,0.00010958,2,"2026-05-08T17:30:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874206,1778261439000,"fUST",-502.66358346,0.00010958,2,"2026-05-08T17:30:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874207,1778261439000,"fUST",-500.0,0.00010958,2,"2026-05-08T17:30:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874202,1778261439000,"fUST",-503.41225319,0.00010958,2,"2026-05-08T17:30:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874200,1778261439000,"fUST",-500.0,0.00010958,2,"2026-05-08T17:30:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874205,1778261439000,"fUST",-502.78226107,0.00010958,2,"2026-05-08T17:30:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874201,1778261439000,"fUST",-503.19241353,0.00010958,2,"2026-05-08T17:30:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874208,1778261439000,"fUST",-633.6,0.00010958,2,"2026-05-08T17:30:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874209,1778261439000,"fUST",-500.0,0.00010958,2,"2026-05-08T17:30:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874210,1778261439000,"fUST",-503.38098012,0.00010958,2,"2026-05-08T17:30:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874211,1778261439000,"fUST",-500.0,0.00010958,2,"2026-05-08T17:30:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874215,1778261439000,"fUST",-502.96901007,0.00010958,2,"2026-05-08T17:30:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874221,1778261439000,"fUST",-256.08405898,0.00010958,2,"2026-05-08T17:30:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874217,1778261439000,"fUST",-460.46226689,0.00010958,2,"2026-05-08T17:30:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874219,1778261439000,"fUST",-500.0,0.00010958,2,"2026-05-08T17:30:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874225,1778261439000,"fUST",-500.0,0.00010958,2,"2026-05-08T17:30:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874223,1778261439000,"fUST",-445.0,0.00010958,2,"2026-05-08T17:30:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874226,1778261439000,"fUST",-500.0,0.00010958,2,"2026-05-08T17:30:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874227,1778261439000,"fUST",-470.99120705,0.00010958,2,"2026-05-08T17:30:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874229,1778261439000,"fUST",-502.59529205,0.00010958,2,"2026-05-08T17:30:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874228,1778261439000,"fUST",-500.0,0.00010958,2,"2026-05-08T17:30:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874231,1778261439000,"fUST",-502.48483801,0.00010958,2,"2026-05-08T17:30:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874232,1778261439000,"fUST",-530.68,0.00010958,2,"2026-05-08T17:30:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874163,1778261439000,"fUST",-503.12879764,0.00010958,2,"2026-05-08T17:30:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874203,1778261439000,"fUST",-151.0,0.00010958,2,"2026-05-08T17:30:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874198,1778261439000,"fUST",-605.78,0.00010958,2,"2026-05-08T17:30:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874213,1778261439000,"fUST",-500.0,0.00010958,2,"2026-05-08T17:30:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874194,1778261439000,"fUST",-570.6,0.00010958,2,"2026-05-08T17:30:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874168,1778261439000,"fUST",-500.0,0.00010958,2,"2026-05-08T17:30:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874196,1778261439000,"fUST",-502.45656469,0.00010958,2,"2026-05-08T17:30:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874172,1778261439000,"fUST",-500.0,0.00010958,2,"2026-05-08T17:30:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874182,1778261439000,"fUST",-500.0,0.00010958,2,"2026-05-08T17:30:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874183,1778261439000,"fUST",-502.56348935,0.00010958,2,"2026-05-08T17:30:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874174,1778261439000,"fUST",-503.77731097,0.00010958,2,"2026-05-08T17:30:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874171,1778261439000,"fUST",-500.0,0.00010958,2,"2026-05-08T17:30:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874178,1778261439000,"fUST",-500.0,0.00010958,2,"2026-05-08T17:30:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874180,1778261439000,"fUST",-649.05,0.00010958,2,"2026-05-08T17:30:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874173,1778261439000,"fUST",-244.65953868,0.00010958,2,"2026-05-08T17:30:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874176,1778261439000,"fUST",-500.0,0.00010958,2,"2026-05-08T17:30:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874181,1778261439000,"fUST",-500.0,0.00010958,2,"2026-05-08T17:30:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874175,1778261439000,"fUST",-500.0,0.00010958,2,"2026-05-08T17:30:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874177,1778261439000,"fUST",-501.9650422,0.00010958,2,"2026-05-08T17:30:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874185,1778261439000,"fUST",-500.0,0.00010958,2,"2026-05-08T17:30:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874193,1778261439000,"fUST",-500.0,0.00010958,2,"2026-05-08T17:30:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874192,1778261439000,"fUST",-625.16,0.00010958,2,"2026-05-08T17:30:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874189,1778261439000,"fUST",-565.71,0.00010958,2,"2026-05-08T17:30:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874197,1778261439000,"fUST",-502.98040146,0.00010958,2,"2026-05-08T17:30:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874191,1778261439000,"fUST",-531.72,0.00010958,2,"2026-05-08T17:30:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874195,1778261439000,"fUST",-522.98,0.00010958,2,"2026-05-08T17:30:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874188,1778261439000,"fUST",-625.6233895,0.00010958,2,"2026-05-08T17:30:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874187,1778261439000,"fUST",-502.76665047,0.00010958,2,"2026-05-08T17:30:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874186,1778261439000,"fUST",-502.59836681,0.00010958,2,"2026-05-08T17:30:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874184,1778261439000,"fUST",-500.0,0.00010958,2,"2026-05-08T17:30:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874190,1778261439000,"fUST",-500.0,0.00010958,2,"2026-05-08T17:30:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874307,1778261440000,"fUST",-500.0,0.00010958,2,"2026-05-08T17:30:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874315,1778261440000,"fUST",-502.08212756,0.00010958,2,"2026-05-08T17:30:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874317,1778261440000,"fUST",-500.0,0.00010958,2,"2026-05-08T17:30:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874308,1778261440000,"fUST",-500.0,0.00010958,2,"2026-05-08T17:30:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874319,1778261440000,"fUST",-501.36473655,0.00010958,2,"2026-05-08T17:30:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874303,1778261440000,"fUST",-500.0,0.00010958,2,"2026-05-08T17:30:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874313,1778261440000,"fUST",-500.0,0.00010958,2,"2026-05-08T17:30:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874311,1778261440000,"fUST",-500.0,0.00010958,2,"2026-05-08T17:30:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874299,1778261440000,"fUST",-570.66,0.00010958,2,"2026-05-08T17:30:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874301,1778261440000,"fUST",-500.0,0.00010958,2,"2026-05-08T17:30:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874321,1778261440000,"fUST",-500.0,0.00010958,2,"2026-05-08T17:30:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874304,1778261440000,"fUST",-500.0,0.00010958,2,"2026-05-08T17:30:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874325,1778261440000,"fUST",-643.92,0.00010958,2,"2026-05-08T17:30:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874346,1778261440000,"fUST",-500.0,0.00010958,2,"2026-05-08T17:30:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874329,1778261440000,"fUST",-500.0,0.00010958,2,"2026-05-08T17:30:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874327,1778261440000,"fUST",-500.0,0.00010958,2,"2026-05-08T17:30:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874331,1778261440000,"fUST",-533.45,0.00010958,2,"2026-05-08T17:30:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874333,1778261440000,"fUST",-502.89934216,0.00010958,2,"2026-05-08T17:30:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874339,1778261440000,"fUST",-500.0,0.00010958,2,"2026-05-08T17:30:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874335,1778261440000,"fUST",-502.63705185,0.00010958,2,"2026-05-08T17:30:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874341,1778261440000,"fUST",-500.0,0.00010958,2,"2026-05-08T17:30:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874343,1778261440000,"fUST",-503.14726966,0.00010958,2,"2026-05-08T17:30:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874337,1778261440000,"fUST",-501.70067565,0.00010958,2,"2026-05-08T17:30:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874345,1778261440000,"fUST",-501.36468221,0.00010958,2,"2026-05-08T17:30:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874347,1778261440000,"fUST",-567.67,0.00010958,2,"2026-05-08T17:30:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874356,1778261440000,"fUST",-503.4084045,0.00010958,2,"2026-05-08T17:30:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874297,1778261440000,"fUST",-538.04,0.00010958,2,"2026-05-08T17:30:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874323,1778261440000,"fUST",-500.0,0.00010958,2,"2026-05-08T17:30:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874295,1778261440000,"fUST",-500.0,0.00010958,2,"2026-05-08T17:30:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874242,1778261440000,"fUST",-500.0,0.00010958,2,"2026-05-08T17:30:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874290,1778261440000,"fUST",-502.66558554,0.00010958,2,"2026-05-08T17:30:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874238,1778261440000,"fUST",-500.0,0.00010958,2,"2026-05-08T17:30:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874236,1778261440000,"fUST",-591.16,0.00010958,2,"2026-05-08T17:30:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874354,1778261440000,"fUST",-500.0,0.00010958,2,"2026-05-08T17:30:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874244,1778261440000,"fUST",-504.32851552,0.00010958,2,"2026-05-08T17:30:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874234,1778261440000,"fUST",-500.0,0.00010958,2,"2026-05-08T17:30:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874246,1778261440000,"fUST",-500.0,0.00010958,2,"2026-05-08T17:30:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874248,1778261440000,"fUST",-500.0,0.00010958,2,"2026-05-08T17:30:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874250,1778261440000,"fUST",-500.0,0.00010958,2,"2026-05-08T17:30:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874272,1778261440000,"fUST",-500.0,0.00010958,2,"2026-05-08T17:30:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874255,1778261440000,"fUST",-500.0,0.00010958,2,"2026-05-08T17:30:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874259,1778261440000,"fUST",-502.72386813,0.00010958,2,"2026-05-08T17:30:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874268,1778261440000,"fUST",-503.40892212,0.00010958,2,"2026-05-08T17:30:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874266,1778261440000,"fUST",-173.47170212,0.00010958,2,"2026-05-08T17:30:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874257,1778261440000,"fUST",-500.0,0.00010958,2,"2026-05-08T17:30:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874274,1778261440000,"fUST",-203.69968307,0.00010958,2,"2026-05-08T17:30:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874252,1778261440000,"fUST",-502.64567583,0.00010958,2,"2026-05-08T17:30:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874265,1778261440000,"fUST",-502.93196582,0.00010958,2,"2026-05-08T17:30:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874261,1778261440000,"fUST",-500.0,0.00010958,2,"2026-05-08T17:30:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874270,1778261440000,"fUST",-500.0,0.00010958,2,"2026-05-08T17:30:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874263,1778261440000,"fUST",-583.03,0.00010958,2,"2026-05-08T17:30:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874278,1778261440000,"fUST",-500.0,0.00010958,2,"2026-05-08T17:30:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874284,1778261440000,"fUST",-500.0,0.00010958,2,"2026-05-08T17:30:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874280,1778261440000,"fUST",-500.0,0.00010958,2,"2026-05-08T17:30:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874282,1778261440000,"fUST",-500.0,0.00010958,2,"2026-05-08T17:30:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874276,1778261440000,"fUST",-500.0,0.00010958,2,"2026-05-08T17:30:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874286,1778261440000,"fUST",-500.0,0.00010958,2,"2026-05-08T17:30:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874288,1778261440000,"fUST",-500.0,0.00010958,2,"2026-05-08T17:30:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874293,1778261440000,"fUST",-500.0,0.00010958,2,"2026-05-08T17:30:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874349,1778261440000,"fUST",-500.0,0.00010958,2,"2026-05-08T17:30:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874240,1778261440000,"fUST",-482.7843891,0.00010958,2,"2026-05-08T17:30:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874359,1778261440000,"fUST",-595.47,0.00010958,2,"2026-05-08T17:30:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874383,1778261440000,"fUST",-528.26,0.00010958,2,"2026-05-08T17:30:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874396,1778261440000,"fUST",-621.53,0.00010958,2,"2026-05-08T17:30:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874394,1778261440000,"fUST",-502.01686601,0.00010958,2,"2026-05-08T17:30:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874395,1778261440000,"fUST",-557.16,0.00010958,2,"2026-05-08T17:30:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874400,1778261440000,"fUST",-502.76788111,0.00010958,2,"2026-05-08T17:30:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874397,1778261440000,"fUST",-503.4238024,0.00010958,2,"2026-05-08T17:30:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874399,1778261440000,"fUST",-500.0,0.00010958,2,"2026-05-08T17:30:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874389,1778261440000,"fUST",-500.0,0.00010958,2,"2026-05-08T17:30:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874393,1778261440000,"fUST",-260.73619208,0.00010958,2,"2026-05-08T17:30:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874401,1778261440000,"fUST",-500.0,0.00010958,2,"2026-05-08T17:30:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874391,1778261440000,"fUST",-500.0,0.00010958,2,"2026-05-08T17:30:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874398,1778261440000,"fUST",-500.0,0.00010958,2,"2026-05-08T17:30:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874390,1778261440000,"fUST",-597.77,0.00010958,2,"2026-05-08T17:30:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874392,1778261440000,"fUST",-502.54255922,0.00010958,2,"2026-05-08T17:30:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874405,1778261440000,"fUST",-500.0,0.00010958,2,"2026-05-08T17:30:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874404,1778261440000,"fUST",-502.66202273,0.00010958,2,"2026-05-08T17:30:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874402,1778261440000,"fUST",-501.36772425,0.00010958,2,"2026-05-08T17:30:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874406,1778261440000,"fUST",-500.0,0.00010958,2,"2026-05-08T17:30:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874403,1778261440000,"fUST",-500.0,0.00010958,2,"2026-05-08T17:30:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874408,1778261440000,"fUST",-500.0,0.00010958,2,"2026-05-08T17:30:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874407,1778261440000,"fUST",-1156.24,0.00010958,2,"2026-05-08T17:30:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874409,1778261440000,"fUST",-1042.7,0.00010958,2,"2026-05-08T17:30:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874411,1778261440000,"fUST",-2849.43,0.00010958,2,"2026-05-08T17:30:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874413,1778261440000,"fUST",-500.0,0.00010958,2,"2026-05-08T17:30:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874410,1778261440000,"fUST",-500.0,0.00010958,2,"2026-05-08T17:30:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874414,1778261440000,"fUST",-1162.47,0.00010958,2,"2026-05-08T17:30:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874415,1778261440000,"fUST",-611.37,0.00010958,2,"2026-05-08T17:30:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874382,1778261440000,"fUST",-502.13143756,0.00010958,2,"2026-05-08T17:30:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874384,1778261440000,"fUST",-774.07,0.00010958,2,"2026-05-08T17:30:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874412,1778261440000,"fUST",-500.0,0.00010958,2,"2026-05-08T17:30:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874378,1778261440000,"fUST",-500.0,0.00010958,2,"2026-05-08T17:30:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874380,1778261440000,"fUST",-502.34660742,0.00010958,2,"2026-05-08T17:30:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874357,1778261440000,"fUST",-502.26928691,0.00010958,2,"2026-05-08T17:30:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874360,1778261440000,"fUST",-500.0,0.00010958,2,"2026-05-08T17:30:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874361,1778261440000,"fUST",-502.6979057,0.00010958,2,"2026-05-08T17:30:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874351,1778261440000,"fUST",-504.2344134,0.00010958,2,"2026-05-08T17:30:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874352,1778261440000,"fUST",-500.0,0.00010958,2,"2026-05-08T17:30:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874362,1778261440000,"fUST",-503.05297443,0.00010958,2,"2026-05-08T17:30:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874353,1778261440000,"fUST",-549.81090426,0.00010958,2,"2026-05-08T17:30:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874363,1778261440000,"fUST",-500.0,0.00010958,2,"2026-05-08T17:30:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874365,1778261440000,"fUST",-500.0,0.00010958,2,"2026-05-08T17:30:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874370,1778261440000,"fUST",-500.91476207,0.00010958,2,"2026-05-08T17:30:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874375,1778261440000,"fUST",-508.24,0.00010958,2,"2026-05-08T17:30:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874371,1778261440000,"fUST",-500.0,0.00010958,2,"2026-05-08T17:30:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874372,1778261440000,"fUST",-500.0,0.00010958,2,"2026-05-08T17:30:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874350,1778261440000,"fUST",-500.0,0.00010958,2,"2026-05-08T17:30:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874366,1778261440000,"fUST",-500.0,0.00010958,2,"2026-05-08T17:30:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874373,1778261440000,"fUST",-516.95,0.00010958,2,"2026-05-08T17:30:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874379,1778261440000,"fUST",-527.89,0.00010958,2,"2026-05-08T17:30:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874381,1778261440000,"fUST",-502.15371937,0.00010958,2,"2026-05-08T17:30:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874387,1778261440000,"fUST",-500.0,0.00010958,2,"2026-05-08T17:30:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874385,1778261440000,"fUST",-502.61632704,0.00010958,2,"2026-05-08T17:30:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874386,1778261440000,"fUST",-500.0,0.00010958,2,"2026-05-08T17:30:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874388,1778261440000,"fUST",-502.21474954,0.00010958,2,"2026-05-08T17:30:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874367,1778261440000,"fUST",-501.19961526,0.00010958,2,"2026-05-08T17:30:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874374,1778261440000,"fUST",-500.0,0.00010958,2,"2026-05-08T17:30:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874376,1778261440000,"fUST",-500.0,0.00010958,2,"2026-05-08T17:30:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874368,1778261440000,"fUST",-640.91,0.00010958,2,"2026-05-08T17:30:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874377,1778261440000,"fUST",-503.2306566,0.00010958,2,"2026-05-08T17:30:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874364,1778261440000,"fUST",-521.45,0.00010958,2,"2026-05-08T17:30:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874369,1778261440000,"fUST",-540.64,0.00010958,2,"2026-05-08T17:30:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874443,1778261441000,"fUST",-500.0,0.00010958,2,"2026-05-08T17:30:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874440,1778261441000,"fUST",-1324.78,0.00010958,2,"2026-05-08T17:30:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874445,1778261441000,"fUST",-1362.2,0.00010958,2,"2026-05-08T17:30:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874450,1778261441000,"fUST",-587.0,0.00011038,2,"2026-05-08T17:30:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874452,1778261441000,"fUST",-300.0,0.00011176,2,"2026-05-08T17:30:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874454,1778261441000,"fUST",-300.0,0.00011176,2,"2026-05-08T17:30:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874453,1778261441000,"fUST",-300.0,0.00011176,2,"2026-05-08T17:30:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874451,1778261441000,"fUST",-2351.0,0.00011038,2,"2026-05-08T17:30:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874455,1778261441000,"fUST",-300.0,0.00011176,2,"2026-05-08T17:30:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874457,1778261441000,"fUST",-300.0,0.00011176,2,"2026-05-08T17:30:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874444,1778261441000,"fUST",-500.0,0.00010958,2,"2026-05-08T17:30:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874462,1778261441000,"fUST",-300.0,0.00011176,2,"2026-05-08T17:30:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874460,1778261441000,"fUST",-300.0,0.00011176,2,"2026-05-08T17:30:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874456,1778261441000,"fUST",-300.0,0.00011176,2,"2026-05-08T17:30:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874459,1778261441000,"fUST",-300.0,0.00011176,2,"2026-05-08T17:30:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874461,1778261441000,"fUST",-300.0,0.00011176,2,"2026-05-08T17:30:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874441,1778261441000,"fUST",-500.0,0.00010958,2,"2026-05-08T17:30:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874463,1778261441000,"fUST",-300.0,0.00011176,2,"2026-05-08T17:30:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874472,1778261441000,"fUST",-1267.6049,0.00011232,2,"2026-05-08T17:30:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874464,1778261441000,"fUST",-300.0,0.00011176,2,"2026-05-08T17:30:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874465,1778261441000,"fUST",-300.0,0.00011176,2,"2026-05-08T17:30:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874469,1778261441000,"fUST",-374.010828,0.00011176,2,"2026-05-08T17:30:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874473,1778261441000,"fUST",-281.84,0.00011232,2,"2026-05-08T17:30:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874468,1778261441000,"fUST",-374.010828,0.00011176,2,"2026-05-08T17:30:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874458,1778261441000,"fUST",-300.0,0.00011176,2,"2026-05-08T17:30:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874442,1778261441000,"fUST",-502.95553008,0.00010958,2,"2026-05-08T17:30:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874434,1778261441000,"fUST",-500.0,0.00010958,2,"2026-05-08T17:30:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874449,1778261441000,"fUST",-213.47,0.00010959,2,"2026-05-08T17:30:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874474,1778261441000,"fUST",-642.59,0.00011232,2,"2026-05-08T17:30:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874416,1778261441000,"fUST",-559.41615194,0.00010958,2,"2026-05-08T17:30:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874424,1778261441000,"fUST",-500.0,0.00010958,2,"2026-05-08T17:30:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874423,1778261441000,"fUST",-500.0,0.00010958,2,"2026-05-08T17:30:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874422,1778261441000,"fUST",-556.0,0.00010958,2,"2026-05-08T17:30:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874421,1778261441000,"fUST",-500.0,0.00010958,2,"2026-05-08T17:30:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874425,1778261441000,"fUST",-500.0,0.00010958,2,"2026-05-08T17:30:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874417,1778261441000,"fUST",-500.0,0.00010958,2,"2026-05-08T17:30:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874418,1778261441000,"fUST",-500.0,0.00010958,2,"2026-05-08T17:30:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874419,1778261441000,"fUST",-2636.1,0.00010958,2,"2026-05-08T17:30:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874426,1778261441000,"fUST",-500.0,0.00010958,2,"2026-05-08T17:30:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874420,1778261441000,"fUST",-500.0,0.00010958,2,"2026-05-08T17:30:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874428,1778261441000,"fUST",-500.0,0.00010958,2,"2026-05-08T17:30:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874429,1778261441000,"fUST",-655.68,0.00010958,2,"2026-05-08T17:30:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874430,1778261441000,"fUST",-500.0,0.00010958,2,"2026-05-08T17:30:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874436,1778261441000,"fUST",-500.0,0.00010958,2,"2026-05-08T17:30:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874433,1778261441000,"fUST",-1239.87,0.00010958,2,"2026-05-08T17:30:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874431,1778261441000,"fUST",-500.0,0.00010958,2,"2026-05-08T17:30:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874432,1778261441000,"fUST",-500.0,0.00010958,2,"2026-05-08T17:30:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874435,1778261441000,"fUST",-868.17,0.00010958,2,"2026-05-08T17:30:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874438,1778261441000,"fUST",-806.71,0.00010958,2,"2026-05-08T17:30:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874448,1778261441000,"fUST",-222.2,0.00010959,2,"2026-05-08T17:30:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874437,1778261441000,"fUST",-500.0,0.00010958,2,"2026-05-08T17:30:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874446,1778261441000,"fUST",-531.6,0.00010958,2,"2026-05-08T17:30:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874447,1778261441000,"fUST",-255.83,0.00010959,2,"2026-05-08T17:30:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874439,1778261441000,"fUST",-500.0,0.00010958,2,"2026-05-08T17:30:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874427,1778261441000,"fUST",-1469.69,0.00010958,2,"2026-05-08T17:30:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874475,1778261441000,"fUST",-317.4,0.00011232,2,"2026-05-08T17:30:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874470,1778261441000,"fUST",-374.010828,0.00011176,2,"2026-05-08T17:30:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874513,1778261441000,"fUST",-500.0,0.00011232,2,"2026-05-08T17:30:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874502,1778261441000,"fUST",-203.81,0.00011232,2,"2026-05-08T17:30:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874508,1778261441000,"fUST",-508.24,0.00011232,2,"2026-05-08T17:30:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874507,1778261441000,"fUST",-500.0,0.00011232,2,"2026-05-08T17:30:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874506,1778261441000,"fUST",-500.0,0.00011232,2,"2026-05-08T17:30:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874511,1778261441000,"fUST",-528.26,0.00011232,2,"2026-05-08T17:30:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874503,1778261441000,"fUST",-500.0,0.00011232,2,"2026-05-08T17:30:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874505,1778261441000,"fUST",-500.0,0.00011232,2,"2026-05-08T17:30:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874512,1778261441000,"fUST",-774.07,0.00011232,2,"2026-05-08T17:30:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874509,1778261441000,"fUST",-500.0,0.00011232,2,"2026-05-08T17:30:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874510,1778261441000,"fUST",-556.4,0.00011232,2,"2026-05-08T17:30:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874516,1778261441000,"fUST",-500.0,0.00011232,2,"2026-05-08T17:30:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874526,1778261441000,"fUST",-2849.43,0.00011232,2,"2026-05-08T17:30:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874527,1778261441000,"fUST",-500.0,0.00011232,2,"2026-05-08T17:30:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874515,1778261441000,"fUST",-500.0,0.00011232,2,"2026-05-08T17:30:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874518,1778261441000,"fUST",-500.0,0.00011232,2,"2026-05-08T17:30:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874517,1778261441000,"fUST",-500.0,0.00011232,2,"2026-05-08T17:30:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874519,1778261441000,"fUST",-500.0,0.00011232,2,"2026-05-08T17:30:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874520,1778261441000,"fUST",-500.0,0.00011232,2,"2026-05-08T17:30:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874522,1778261441000,"fUST",-1156.24,0.00011232,2,"2026-05-08T17:30:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874521,1778261441000,"fUST",-226.95,0.00011232,2,"2026-05-08T17:30:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874524,1778261441000,"fUST",-1042.7,0.00011232,2,"2026-05-08T17:30:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874523,1778261441000,"fUST",-500.0,0.00011232,2,"2026-05-08T17:30:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874525,1778261441000,"fUST",-500.0,0.00011232,2,"2026-05-08T17:30:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874467,1778261441000,"fUST",-374.010828,0.00011176,2,"2026-05-08T17:30:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874504,1778261441000,"fUST",-500.0,0.00011232,2,"2026-05-08T17:30:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874501,1778261441000,"fUST",-500.0,0.00011232,2,"2026-05-08T17:30:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874514,1778261441000,"fUST",-500.0,0.00011232,2,"2026-05-08T17:30:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874492,1778261441000,"fUST",-500.0,0.00011232,2,"2026-05-08T17:30:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874466,1778261441000,"fUST",-300.0,0.00011176,2,"2026-05-08T17:30:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874500,1778261441000,"fUST",-500.0,0.00011232,2,"2026-05-08T17:30:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874471,1778261441000,"fUST",-151.0,0.00011176,2,"2026-05-08T17:30:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874476,1778261441000,"fUST",-199.06,0.00011232,2,"2026-05-08T17:30:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874484,1778261441000,"fUST",-500.0,0.00011232,2,"2026-05-08T17:30:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874479,1778261441000,"fUST",-500.0,0.00011232,2,"2026-05-08T17:30:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874478,1778261441000,"fUST",-279.2,0.00011232,2,"2026-05-08T17:30:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874477,1778261441000,"fUST",-426.29,0.00011232,2,"2026-05-08T17:30:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874481,1778261441000,"fUST",-291.15,0.00011232,2,"2026-05-08T17:30:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874485,1778261441000,"fUST",-485.07,0.00011232,2,"2026-05-08T17:30:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874482,1778261441000,"fUST",-500.0,0.00011232,2,"2026-05-08T17:30:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874483,1778261441000,"fUST",-500.0,0.00011232,2,"2026-05-08T17:30:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874486,1778261441000,"fUST",-337.32,0.00011232,2,"2026-05-08T17:30:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874480,1778261441000,"fUST",-500.0,0.00011232,2,"2026-05-08T17:30:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874495,1778261441000,"fUST",-250.06,0.00011232,2,"2026-05-08T17:30:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874496,1778261441000,"fUST",-500.0,0.00011232,2,"2026-05-08T17:30:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874488,1778261441000,"fUST",-500.0,0.00011232,2,"2026-05-08T17:30:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874494,1778261441000,"fUST",-500.0,0.00011232,2,"2026-05-08T17:30:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874493,1778261441000,"fUST",-255.44,0.00011232,2,"2026-05-08T17:30:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874491,1778261441000,"fUST",-500.0,0.00011232,2,"2026-05-08T17:30:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874499,1778261441000,"fUST",-324.58,0.00011232,2,"2026-05-08T17:30:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874497,1778261441000,"fUST",-500.0,0.00011232,2,"2026-05-08T17:30:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874490,1778261441000,"fUST",-500.0,0.00011232,2,"2026-05-08T17:30:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874487,1778261441000,"fUST",-381.73,0.00011232,2,"2026-05-08T17:30:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874489,1778261441000,"fUST",-529.42,0.00011232,2,"2026-05-08T17:30:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874498,1778261441000,"fUST",-500.0,0.00011232,2,"2026-05-08T17:30:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874568,1778261442000,"fUST",-500.0,0.00011506,2,"2026-05-08T17:30:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874570,1778261442000,"fUST",-500.0,0.00011506,2,"2026-05-08T17:30:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874572,1778261442000,"fUST",-500.0,0.00011506,2,"2026-05-08T17:30:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874564,1778261442000,"fUST",-563.19,0.00011506,2,"2026-05-08T17:30:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874565,1778261442000,"fUST",-500.0,0.00011506,2,"2026-05-08T17:30:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874558,1778261442000,"fUST",-967.0928,0.00011506,2,"2026-05-08T17:30:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874571,1778261442000,"fUST",-500.0,0.00011506,2,"2026-05-08T17:30:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874562,1778261442000,"fUST",-500.0,0.00011506,2,"2026-05-08T17:30:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874560,1778261442000,"fUST",-500.0,0.00011506,2,"2026-05-08T17:30:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874561,1778261442000,"fUST",-500.0,0.00011506,2,"2026-05-08T17:30:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874566,1778261442000,"fUST",-160.65,0.00011506,2,"2026-05-08T17:30:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874563,1778261442000,"fUST",-524.9,0.00011506,2,"2026-05-08T17:30:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874574,1778261442000,"fUST",-187.93,0.00011506,2,"2026-05-08T17:30:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874579,1778261442000,"fUST",-508.24,0.00011506,2,"2026-05-08T17:30:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874567,1778261442000,"fUST",-500.0,0.00011506,2,"2026-05-08T17:30:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874573,1778261442000,"fUST",-438.16,0.00011506,2,"2026-05-08T17:30:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874575,1778261442000,"fUST",-500.0,0.00011506,2,"2026-05-08T17:30:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874577,1778261442000,"fUST",-445.2,0.00011506,2,"2026-05-08T17:30:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874576,1778261442000,"fUST",-500.0,0.00011506,2,"2026-05-08T17:30:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874578,1778261442000,"fUST",-500.0,0.00011506,2,"2026-05-08T17:30:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874581,1778261442000,"fUST",-528.26,0.00011506,2,"2026-05-08T17:30:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874584,1778261442000,"fUST",-500.0,0.00011506,2,"2026-05-08T17:30:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874582,1778261442000,"fUST",-774.07,0.00011506,2,"2026-05-08T17:30:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874583,1778261442000,"fUST",-500.0,0.00011506,2,"2026-05-08T17:30:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874580,1778261442000,"fUST",-158.05,0.00011506,2,"2026-05-08T17:30:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874557,1778261442000,"fUST",-155.0,0.00011505,2,"2026-05-08T17:30:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874569,1778261442000,"fUST",-500.0,0.00011506,2,"2026-05-08T17:30:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874553,1778261442000,"fUST",-1362.2,0.00011232,2,"2026-05-08T17:30:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874528,1778261442000,"fUST",-500.0,0.00011232,2,"2026-05-08T17:30:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874556,1778261442000,"fUST",-312.49017921,0.00011476,2,"2026-05-08T17:30:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874587,1778261442000,"fUST",-500.0,0.00011506,2,"2026-05-08T17:30:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874530,1778261442000,"fUST",-611.37,0.00011232,2,"2026-05-08T17:30:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874531,1778261442000,"fUST",-563.95,0.00011232,2,"2026-05-08T17:30:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874533,1778261442000,"fUST",-500.0,0.00011232,2,"2026-05-08T17:30:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874529,1778261442000,"fUST",-1162.47,0.00011232,2,"2026-05-08T17:30:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874532,1778261442000,"fUST",-2636.1,0.00011232,2,"2026-05-08T17:30:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874535,1778261442000,"fUST",-556.0,0.00011232,2,"2026-05-08T17:30:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874536,1778261442000,"fUST",-500.0,0.00011232,2,"2026-05-08T17:30:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874534,1778261442000,"fUST",-309.97,0.00011232,2,"2026-05-08T17:30:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874538,1778261442000,"fUST",-1469.69,0.00011232,2,"2026-05-08T17:30:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874539,1778261442000,"fUST",-500.0,0.00011232,2,"2026-05-08T17:30:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874537,1778261442000,"fUST",-500.0,0.00011232,2,"2026-05-08T17:30:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874541,1778261442000,"fUST",-500.0,0.00011232,2,"2026-05-08T17:30:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874551,1778261442000,"fUST",-500.0,0.00011232,2,"2026-05-08T17:30:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874543,1778261442000,"fUST",-500.0,0.00011232,2,"2026-05-08T17:30:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874542,1778261442000,"fUST",-1239.87,0.00011232,2,"2026-05-08T17:30:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874540,1778261442000,"fUST",-655.68,0.00011232,2,"2026-05-08T17:30:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874548,1778261442000,"fUST",-185.77,0.00011232,2,"2026-05-08T17:30:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874544,1778261442000,"fUST",-868.17,0.00011232,2,"2026-05-08T17:30:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874549,1778261442000,"fUST",-1324.78,0.00011232,2,"2026-05-08T17:30:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874547,1778261442000,"fUST",-806.71,0.00011232,2,"2026-05-08T17:30:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874546,1778261442000,"fUST",-189.94,0.00011232,2,"2026-05-08T17:30:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874545,1778261442000,"fUST",-500.0,0.00011232,2,"2026-05-08T17:30:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874550,1778261442000,"fUST",-188.13,0.00011232,2,"2026-05-08T17:30:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874552,1778261442000,"fUST",-500.0,0.00011232,2,"2026-05-08T17:30:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874555,1778261442000,"fUST",-200.0,0.00011252,2,"2026-05-08T17:30:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874554,1778261442000,"fUST",-531.6,0.00011232,2,"2026-05-08T17:30:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874559,1778261442000,"fUST",-277.45,0.00011506,2,"2026-05-08T17:30:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874586,1778261442000,"fUST",-500.0,0.00011506,2,"2026-05-08T17:30:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874615,1778261442000,"fUST",-500.0,0.00011506,2,"2026-05-08T17:30:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874588,1778261442000,"fUST",-500.0,0.00011506,2,"2026-05-08T17:30:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874621,1778261442000,"fUST",-160.3,0.0001178,2,"2026-05-08T17:30:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874623,1778261442000,"fUST",-365.1,0.0001178,2,"2026-05-08T17:30:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874625,1778261442000,"fUST",-500.0,0.0001178,2,"2026-05-08T17:30:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874627,1778261442000,"fUST",-500.0,0.0001178,2,"2026-05-08T17:30:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874630,1778261442000,"fUST",-567.12,0.0001178,2,"2026-05-08T17:30:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874640,1778261442000,"fUST",-528.26,0.0001178,2,"2026-05-08T17:30:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874631,1778261442000,"fUST",-500.0,0.0001178,2,"2026-05-08T17:30:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874644,1778261442000,"fUST",-500.0,0.0001178,2,"2026-05-08T17:30:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874633,1778261442000,"fUST",-500.0,0.0001178,2,"2026-05-08T17:30:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874636,1778261442000,"fUST",-500.0,0.0001178,2,"2026-05-08T17:30:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874634,1778261442000,"fUST",-500.0,0.0001178,2,"2026-05-08T17:30:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874635,1778261442000,"fUST",-500.0,0.0001178,2,"2026-05-08T17:30:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874642,1778261442000,"fUST",-774.07,0.0001178,2,"2026-05-08T17:30:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874637,1778261442000,"fUST",-500.0,0.0001178,2,"2026-05-08T17:30:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874632,1778261442000,"fUST",-500.0,0.0001178,2,"2026-05-08T17:30:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874638,1778261442000,"fUST",-508.24,0.0001178,2,"2026-05-08T17:30:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874646,1778261442000,"fUST",-500.0,0.0001178,2,"2026-05-08T17:30:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874656,1778261442000,"fUST",-2849.43,0.0001178,2,"2026-05-08T17:30:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874657,1778261442000,"fUST",-500.0,0.0001178,2,"2026-05-08T17:30:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874648,1778261442000,"fUST",-500.0,0.0001178,2,"2026-05-08T17:30:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874649,1778261442000,"fUST",-500.0,0.0001178,2,"2026-05-08T17:30:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874651,1778261442000,"fUST",-500.0,0.0001178,2,"2026-05-08T17:30:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874652,1778261442000,"fUST",-500.0,0.0001178,2,"2026-05-08T17:30:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874654,1778261442000,"fUST",-1042.7,0.0001178,2,"2026-05-08T17:30:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874653,1778261442000,"fUST",-1156.24,0.0001178,2,"2026-05-08T17:30:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874655,1778261442000,"fUST",-500.0,0.0001178,2,"2026-05-08T17:30:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874585,1778261442000,"fUST",-500.0,0.00011506,2,"2026-05-08T17:30:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874650,1778261442000,"fUST",-500.0,0.0001178,2,"2026-05-08T17:30:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874619,1778261442000,"fUST",-1343.1392,0.0001178,2,"2026-05-08T17:30:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874629,1778261442000,"fUST",-500.0,0.0001178,2,"2026-05-08T17:30:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874617,1778261442000,"fUST",-531.6,0.00011506,2,"2026-05-08T17:30:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874618,1778261442000,"fUST",-200.0,0.00011679,2,"2026-05-08T17:30:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874592,1778261442000,"fUST",-1042.7,0.00011506,2,"2026-05-08T17:30:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874597,1778261442000,"fUST",-1162.47,0.00011506,2,"2026-05-08T17:30:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874590,1778261442000,"fUST",-500.0,0.00011506,2,"2026-05-08T17:30:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874595,1778261442000,"fUST",-500.0,0.00011506,2,"2026-05-08T17:30:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874593,1778261442000,"fUST",-500.0,0.00011506,2,"2026-05-08T17:30:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874596,1778261442000,"fUST",-500.0,0.00011506,2,"2026-05-08T17:30:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874589,1778261442000,"fUST",-269.77,0.00011506,2,"2026-05-08T17:30:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874591,1778261442000,"fUST",-1156.24,0.00011506,2,"2026-05-08T17:30:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874598,1778261442000,"fUST",-611.37,0.00011506,2,"2026-05-08T17:30:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874599,1778261442000,"fUST",-2636.1,0.00011506,2,"2026-05-08T17:30:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874600,1778261442000,"fUST",-500.0,0.00011506,2,"2026-05-08T17:30:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874604,1778261442000,"fUST",-1469.69,0.00011506,2,"2026-05-08T17:30:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874601,1778261442000,"fUST",-556.0,0.00011506,2,"2026-05-08T17:30:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874594,1778261442000,"fUST",-2849.43,0.00011506,2,"2026-05-08T17:30:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874613,1778261442000,"fUST",-1324.78,0.00011506,2,"2026-05-08T17:30:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874603,1778261442000,"fUST",-500.0,0.00011506,2,"2026-05-08T17:30:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874602,1778261442000,"fUST",-500.0,0.00011506,2,"2026-05-08T17:30:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874605,1778261442000,"fUST",-500.0,0.00011506,2,"2026-05-08T17:30:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874606,1778261442000,"fUST",-655.68,0.00011506,2,"2026-05-08T17:30:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874608,1778261442000,"fUST",-1239.87,0.00011506,2,"2026-05-08T17:30:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874609,1778261442000,"fUST",-500.0,0.00011506,2,"2026-05-08T17:30:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874610,1778261442000,"fUST",-868.17,0.00011506,2,"2026-05-08T17:30:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874611,1778261442000,"fUST",-500.0,0.00011506,2,"2026-05-08T17:30:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874607,1778261442000,"fUST",-500.0,0.00011506,2,"2026-05-08T17:30:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874612,1778261442000,"fUST",-806.71,0.00011506,2,"2026-05-08T17:30:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874614,1778261442000,"fUST",-158.97,0.00011506,2,"2026-05-08T17:30:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874616,1778261442000,"fUST",-1362.2,0.00011506,2,"2026-05-08T17:30:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874695,1778261443000,"fUST",-500.0,0.00012054,2,"2026-05-08T17:30:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874701,1778261443000,"fUST",-528.26,0.00012054,2,"2026-05-08T17:30:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874692,1778261443000,"fUST",-500.0,0.00012054,2,"2026-05-08T17:30:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874712,1778261443000,"fUST",-1042.7,0.00012054,2,"2026-05-08T17:30:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874711,1778261443000,"fUST",-1156.24,0.00012054,2,"2026-05-08T17:30:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874696,1778261443000,"fUST",-315.73109538,0.00012054,2,"2026-05-08T17:30:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874690,1778261443000,"fUST",-500.0,0.00012054,2,"2026-05-08T17:30:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874697,1778261443000,"fUST",-500.0,0.00012054,2,"2026-05-08T17:30:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874693,1778261443000,"fUST",-500.0,0.00012054,2,"2026-05-08T17:30:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874691,1778261443000,"fUST",-500.0,0.00012054,2,"2026-05-08T17:30:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874699,1778261443000,"fUST",-500.0,0.00012054,2,"2026-05-08T17:30:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874700,1778261443000,"fUST",-508.24,0.00012054,2,"2026-05-08T17:30:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874698,1778261443000,"fUST",-500.0,0.00012054,2,"2026-05-08T17:30:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874713,1778261443000,"fUST",-500.0,0.00012054,2,"2026-05-08T17:30:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874709,1778261443000,"fUST",-500.0,0.00012054,2,"2026-05-08T17:30:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874703,1778261443000,"fUST",-500.0,0.00012054,2,"2026-05-08T17:30:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874708,1778261443000,"fUST",-500.0,0.00012054,2,"2026-05-08T17:30:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874705,1778261443000,"fUST",-500.0,0.00012054,2,"2026-05-08T17:30:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874704,1778261443000,"fUST",-500.0,0.00012054,2,"2026-05-08T17:30:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874706,1778261443000,"fUST",-500.0,0.00012054,2,"2026-05-08T17:30:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874710,1778261443000,"fUST",-500.0,0.00012054,2,"2026-05-08T17:30:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874714,1778261443000,"fUST",-2849.43,0.00012054,2,"2026-05-08T17:30:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874718,1778261443000,"fUST",-611.37,0.00012054,2,"2026-05-08T17:30:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874716,1778261443000,"fUST",-500.0,0.00012054,2,"2026-05-08T17:30:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874717,1778261443000,"fUST",-1162.47,0.00012054,2,"2026-05-08T17:30:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874721,1778261443000,"fUST",-556.0,0.00012054,2,"2026-05-08T17:30:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874723,1778261443000,"fUST",-1469.69,0.00012054,2,"2026-05-08T17:30:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874702,1778261443000,"fUST",-774.07,0.00012054,2,"2026-05-08T17:30:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874694,1778261443000,"fUST",-500.0,0.00012054,2,"2026-05-08T17:30:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874659,1778261443000,"fUST",-1162.47,0.0001178,2,"2026-05-08T17:30:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874688,1778261443000,"fUST",-155.0,0.00012053,2,"2026-05-08T17:30:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874720,1778261443000,"fUST",-500.0,0.00012054,2,"2026-05-08T17:30:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874658,1778261443000,"fUST",-500.0,0.0001178,2,"2026-05-08T17:30:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874660,1778261443000,"fUST",-611.37,0.0001178,2,"2026-05-08T17:30:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874661,1778261443000,"fUST",-2636.1,0.0001178,2,"2026-05-08T17:30:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874666,1778261443000,"fUST",-1469.69,0.0001178,2,"2026-05-08T17:30:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874665,1778261443000,"fUST",-152.18491576,0.0001178,2,"2026-05-08T17:30:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874663,1778261443000,"fUST",-556.0,0.0001178,2,"2026-05-08T17:30:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874664,1778261443000,"fUST",-500.0,0.0001178,2,"2026-05-08T17:30:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874667,1778261443000,"fUST",-500.0,0.0001178,2,"2026-05-08T17:30:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874668,1778261443000,"fUST",-655.68,0.0001178,2,"2026-05-08T17:30:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874669,1778261443000,"fUST",-500.0,0.0001178,2,"2026-05-08T17:30:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874670,1778261443000,"fUST",-1239.87,0.0001178,2,"2026-05-08T17:30:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874662,1778261443000,"fUST",-500.0,0.0001178,2,"2026-05-08T17:30:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874689,1778261443000,"fUST",-1343.1392,0.00012054,2,"2026-05-08T17:30:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874671,1778261443000,"fUST",-500.0,0.0001178,2,"2026-05-08T17:30:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874676,1778261443000,"fUST",-1324.78,0.0001178,2,"2026-05-08T17:30:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874675,1778261443000,"fUST",-806.71,0.0001178,2,"2026-05-08T17:30:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874687,1778261443000,"fUST",-7750.5569776,0.0001201,2,"2026-05-08T17:30:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874682,1778261443000,"fUST",-374.010828,0.00011998,2,"2026-05-08T17:30:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874678,1778261443000,"fUST",-1362.2,0.0001178,2,"2026-05-08T17:30:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874680,1778261443000,"fUST",-151.0,0.00011998,2,"2026-05-08T17:30:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874686,1778261443000,"fUST",-151.0,0.0001201,2,"2026-05-08T17:30:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874677,1778261443000,"fUST",-406.2477726,0.0001178,2,"2026-05-08T17:30:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874685,1778261443000,"fUST",-374.010828,0.00011998,2,"2026-05-08T17:30:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874679,1778261443000,"fUST",-531.6,0.0001178,2,"2026-05-08T17:30:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874683,1778261443000,"fUST",-374.010828,0.00011998,2,"2026-05-08T17:30:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874684,1778261443000,"fUST",-374.010828,0.00011998,2,"2026-05-08T17:30:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874681,1778261443000,"fUST",-289.146208,0.00011998,2,"2026-05-08T17:30:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874674,1778261443000,"fUST",-500.0,0.0001178,2,"2026-05-08T17:30:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874719,1778261443000,"fUST",-2636.1,0.00012054,2,"2026-05-08T17:30:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874673,1778261443000,"fUST",-868.17,0.0001178,2,"2026-05-08T17:30:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874722,1778261443000,"fUST",-500.0,0.00012054,2,"2026-05-08T17:30:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874751,1778261443000,"fUST",-528.26,0.00012328,2,"2026-05-08T17:30:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874753,1778261443000,"fUST",-446.57475634,0.00012328,2,"2026-05-08T17:30:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874754,1778261443000,"fUST",-500.0,0.00012328,2,"2026-05-08T17:30:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874757,1778261443000,"fUST",-500.0,0.00012328,2,"2026-05-08T17:30:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874756,1778261443000,"fUST",-500.0,0.00012328,2,"2026-05-08T17:30:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874758,1778261443000,"fUST",-500.0,0.00012328,2,"2026-05-08T17:30:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874755,1778261443000,"fUST",-500.0,0.00012328,2,"2026-05-08T17:30:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874764,1778261443000,"fUST",-500.0,0.00012328,2,"2026-05-08T17:30:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874766,1778261443000,"fUST",-500.0,0.00012328,2,"2026-05-08T17:30:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874767,1778261443000,"fUST",-1162.47,0.00012328,2,"2026-05-08T17:30:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874768,1778261443000,"fUST",-611.37,0.00012328,2,"2026-05-08T17:30:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874769,1778261443000,"fUST",-2636.1,0.00012328,2,"2026-05-08T17:30:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874770,1778261443000,"fUST",-500.0,0.00012328,2,"2026-05-08T17:30:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874761,1778261443000,"fUST",-1042.7,0.00012328,2,"2026-05-08T17:30:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874785,1778261443000,"fUST",-14310.22163112,0.00012336,2,"2026-05-08T17:30:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874775,1778261443000,"fUST",-655.68,0.00012328,2,"2026-05-08T17:30:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874771,1778261443000,"fUST",-556.0,0.00012328,2,"2026-05-08T17:30:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874772,1778261443000,"fUST",-500.0,0.00012328,2,"2026-05-08T17:30:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874773,1778261443000,"fUST",-1469.69,0.00012328,2,"2026-05-08T17:30:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874776,1778261443000,"fUST",-500.0,0.00012328,2,"2026-05-08T17:30:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874774,1778261443000,"fUST",-500.0,0.00012328,2,"2026-05-08T17:30:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874778,1778261443000,"fUST",-500.0,0.00012328,2,"2026-05-08T17:30:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874781,1778261443000,"fUST",-806.71,0.00012328,2,"2026-05-08T17:30:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874783,1778261443000,"fUST",-1362.2,0.00012328,2,"2026-05-08T17:30:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874784,1778261443000,"fUST",-531.6,0.00012328,2,"2026-05-08T17:30:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874780,1778261443000,"fUST",-500.0,0.00012328,2,"2026-05-08T17:30:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874782,1778261443000,"fUST",-1324.78,0.00012328,2,"2026-05-08T17:30:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874724,1778261443000,"fUST",-500.0,0.00012054,2,"2026-05-08T17:30:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874777,1778261443000,"fUST",-1239.87,0.00012328,2,"2026-05-08T17:30:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874760,1778261443000,"fUST",-1156.24,0.00012328,2,"2026-05-08T17:30:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874779,1778261443000,"fUST",-868.17,0.00012328,2,"2026-05-08T17:30:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874763,1778261443000,"fUST",-2849.43,0.00012328,2,"2026-05-08T17:30:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874762,1778261443000,"fUST",-500.0,0.00012328,2,"2026-05-08T17:30:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874725,1778261443000,"fUST",-655.68,0.00012054,2,"2026-05-08T17:30:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874727,1778261443000,"fUST",-1239.87,0.00012054,2,"2026-05-08T17:30:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874737,1778261443000,"fUST",-823.0,0.00012142,2,"2026-05-08T17:30:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874729,1778261443000,"fUST",-868.17,0.00012054,2,"2026-05-08T17:30:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874726,1778261443000,"fUST",-500.0,0.00012054,2,"2026-05-08T17:30:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874715,1778261443000,"fUST",-500.0,0.00012054,2,"2026-05-08T17:30:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874732,1778261443000,"fUST",-1324.78,0.00012054,2,"2026-05-08T17:30:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874730,1778261443000,"fUST",-500.0,0.00012054,2,"2026-05-08T17:30:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874728,1778261443000,"fUST",-500.0,0.00012054,2,"2026-05-08T17:30:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874733,1778261443000,"fUST",-1362.2,0.00012054,2,"2026-05-08T17:30:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874731,1778261443000,"fUST",-806.71,0.00012054,2,"2026-05-08T17:30:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874734,1778261443000,"fUST",-531.6,0.00012054,2,"2026-05-08T17:30:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874735,1778261443000,"fUST",-500.0,0.0001208,2,"2026-05-08T17:30:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874738,1778261443000,"fUST",-176.83143619,0.00012241,2,"2026-05-08T17:30:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874739,1778261443000,"fUST",-219.89901431,0.00012241,2,"2026-05-08T17:30:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874736,1778261443000,"fUST",-200.0,0.00012106,2,"2026-05-08T17:30:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874752,1778261443000,"fUST",-774.07,0.00012328,2,"2026-05-08T17:30:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874759,1778261443000,"fUST",-500.0,0.00012328,2,"2026-05-08T17:30:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874744,1778261443000,"fUST",-500.0,0.00012328,2,"2026-05-08T17:30:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874747,1778261443000,"fUST",-500.0,0.00012328,2,"2026-05-08T17:30:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874749,1778261443000,"fUST",-500.0,0.00012328,2,"2026-05-08T17:30:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874746,1778261443000,"fUST",-500.0,0.00012328,2,"2026-05-08T17:30:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874745,1778261443000,"fUST",-500.0,0.00012328,2,"2026-05-08T17:30:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874750,1778261443000,"fUST",-508.24,0.00012328,2,"2026-05-08T17:30:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874742,1778261443000,"fUST",-500.0,0.00012328,2,"2026-05-08T17:30:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874748,1778261443000,"fUST",-500.0,0.00012328,2,"2026-05-08T17:30:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874740,1778261443000,"fUST",-1343.1392,0.00012328,2,"2026-05-08T17:30:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874743,1778261443000,"fUST",-500.0,0.00012328,2,"2026-05-08T17:30:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874741,1778261443000,"fUST",-500.0,0.00012328,2,"2026-05-08T17:30:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874813,1778261444000,"fUST",-470.33363014,0.00012602,2,"2026-05-08T17:30:44.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874815,1778261444000,"fUST",-611.37,0.00012602,2,"2026-05-08T17:30:44.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874814,1778261444000,"fUST",-1162.47,0.00012602,2,"2026-05-08T17:30:44.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874812,1778261444000,"fUST",-500.0,0.00012602,2,"2026-05-08T17:30:44.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874810,1778261444000,"fUST",-500.0,0.00012602,2,"2026-05-08T17:30:44.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874816,1778261444000,"fUST",-2636.1,0.00012602,2,"2026-05-08T17:30:44.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874818,1778261444000,"fUST",-556.0,0.00012602,2,"2026-05-08T17:30:44.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874819,1778261444000,"fUST",-500.0,0.00012602,2,"2026-05-08T17:30:44.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874811,1778261444000,"fUST",-2849.43,0.00012602,2,"2026-05-08T17:30:44.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874817,1778261444000,"fUST",-500.0,0.00012602,2,"2026-05-08T17:30:44.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874828,1778261444000,"fUST",-806.71,0.00012602,2,"2026-05-08T17:30:44.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874822,1778261444000,"fUST",-655.68,0.00012602,2,"2026-05-08T17:30:44.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874824,1778261444000,"fUST",-1239.87,0.00012602,2,"2026-05-08T17:30:44.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874825,1778261444000,"fUST",-500.0,0.00012602,2,"2026-05-08T17:30:44.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874829,1778261444000,"fUST",-1324.78,0.00012602,2,"2026-05-08T17:30:44.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874826,1778261444000,"fUST",-868.17,0.00012602,2,"2026-05-08T17:30:44.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874827,1778261444000,"fUST",-500.0,0.00012602,2,"2026-05-08T17:30:44.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874831,1778261444000,"fUST",-444.84090063,0.00012632,2,"2026-05-08T17:30:44.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874830,1778261444000,"fUST",-1362.2,0.00012602,2,"2026-05-08T17:30:44.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874821,1778261444000,"fUST",-500.0,0.00012602,2,"2026-05-08T17:30:44.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874823,1778261444000,"fUST",-500.0,0.00012602,2,"2026-05-08T17:30:44.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874820,1778261444000,"fUST",-1469.69,0.00012602,2,"2026-05-08T17:30:44.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874794,1778261444000,"fUST",-500.0,0.00012602,2,"2026-05-08T17:30:44.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874804,1778261444000,"fUST",-500.0,0.00012602,2,"2026-05-08T17:30:44.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874833,1778261444000,"fUST",-161.58879827,0.00012762,2,"2026-05-08T17:30:44.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874786,1778261444000,"fUST",-165.6778,0.00012353,2,"2026-05-08T17:30:44.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874787,1778261444000,"fUST",-3352.4205337,0.00012484,2,"2026-05-08T17:30:44.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874788,1778261444000,"fUST",-200.0,0.00012532,2,"2026-05-08T17:30:44.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874791,1778261444000,"fUST",-500.0,0.00012602,2,"2026-05-08T17:30:44.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874789,1778261444000,"fUST",-1343.1392,0.00012602,2,"2026-05-08T17:30:44.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874792,1778261444000,"fUST",-500.0,0.00012602,2,"2026-05-08T17:30:44.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874796,1778261444000,"fUST",-500.0,0.00012602,2,"2026-05-08T17:30:44.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874790,1778261444000,"fUST",-500.0,0.00012602,2,"2026-05-08T17:30:44.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874793,1778261444000,"fUST",-500.0,0.00012602,2,"2026-05-08T17:30:44.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874807,1778261444000,"fUST",-500.0,0.00012602,2,"2026-05-08T17:30:44.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874795,1778261444000,"fUST",-500.0,0.00012602,2,"2026-05-08T17:30:44.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874799,1778261444000,"fUST",-508.24,0.00012602,2,"2026-05-08T17:30:44.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874800,1778261444000,"fUST",-528.26,0.00012602,2,"2026-05-08T17:30:44.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874798,1778261444000,"fUST",-500.0,0.00012602,2,"2026-05-08T17:30:44.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874803,1778261444000,"fUST",-500.0,0.00012602,2,"2026-05-08T17:30:44.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874809,1778261444000,"fUST",-1042.7,0.00012602,2,"2026-05-08T17:30:44.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874802,1778261444000,"fUST",-500.0,0.00012602,2,"2026-05-08T17:30:44.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874808,1778261444000,"fUST",-1156.24,0.00012602,2,"2026-05-08T17:30:44.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874801,1778261444000,"fUST",-774.07,0.00012602,2,"2026-05-08T17:30:44.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874806,1778261444000,"fUST",-500.0,0.00012602,2,"2026-05-08T17:30:44.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874805,1778261444000,"fUST",-544.24959015,0.00012602,2,"2026-05-08T17:30:44.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874797,1778261444000,"fUST",-500.0,0.00012602,2,"2026-05-08T17:30:44.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874834,1778261444000,"fUST",-160.0,0.00012762,2,"2026-05-08T17:30:44.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874837,1778261444000,"fUST",-152.0,0.00012792,7,"2026-05-08T17:30:44.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874835,1778261444000,"fUST",-160.0,0.00012762,2,"2026-05-08T17:30:44.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874864,1778261444000,"fUST",-500.0,0.00012876,2,"2026-05-08T17:30:44.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874861,1778261444000,"fUST",-528.26,0.00012876,2,"2026-05-08T17:30:44.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874863,1778261444000,"fUST",-500.0,0.00012876,2,"2026-05-08T17:30:44.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874865,1778261444000,"fUST",-500.0,0.00012876,2,"2026-05-08T17:30:44.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874876,1778261444000,"fUST",-500.0,0.00012876,2,"2026-05-08T17:30:44.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874873,1778261444000,"fUST",-1162.47,0.00012876,2,"2026-05-08T17:30:44.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874874,1778261444000,"fUST",-611.37,0.00012876,2,"2026-05-08T17:30:44.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874870,1778261444000,"fUST",-500.0,0.00012876,2,"2026-05-08T17:30:44.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874875,1778261444000,"fUST",-2636.1,0.00012876,2,"2026-05-08T17:30:44.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874878,1778261444000,"fUST",-500.0,0.00012876,2,"2026-05-08T17:30:44.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874868,1778261444000,"fUST",-1156.24,0.00012876,2,"2026-05-08T17:30:44.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874867,1778261444000,"fUST",-500.0,0.00012876,2,"2026-05-08T17:30:44.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874872,1778261444000,"fUST",-500.0,0.00012876,2,"2026-05-08T17:30:44.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874871,1778261444000,"fUST",-2849.43,0.00012876,2,"2026-05-08T17:30:44.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874877,1778261444000,"fUST",-556.0,0.00012876,2,"2026-05-08T17:30:44.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874879,1778261444000,"fUST",-1469.69,0.00012876,2,"2026-05-08T17:30:44.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874880,1778261444000,"fUST",-500.0,0.00012876,2,"2026-05-08T17:30:44.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874883,1778261444000,"fUST",-1239.87,0.00012876,2,"2026-05-08T17:30:44.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874882,1778261444000,"fUST",-500.0,0.00012876,2,"2026-05-08T17:30:44.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874881,1778261444000,"fUST",-655.68,0.00012876,2,"2026-05-08T17:30:44.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874832,1778261444000,"fUST",-500.0,0.00012684,2,"2026-05-08T17:30:44.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874866,1778261444000,"fUST",-500.0,0.00012876,2,"2026-05-08T17:30:44.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874862,1778261444000,"fUST",-774.07,0.00012876,2,"2026-05-08T17:30:44.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874869,1778261444000,"fUST",-1042.7,0.00012876,2,"2026-05-08T17:30:44.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874860,1778261444000,"fUST",-508.24,0.00012876,2,"2026-05-08T17:30:44.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874836,1778261444000,"fUST",-160.0,0.00012762,2,"2026-05-08T17:30:44.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874858,1778261444000,"fUST",-500.0,0.00012876,2,"2026-05-08T17:30:44.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874839,1778261444000,"fUST",-152.0,0.00012792,7,"2026-05-08T17:30:44.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874840,1778261444000,"fUST",-152.0,0.00012794,30,"2026-05-08T17:30:44.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874841,1778261444000,"fUST",-152.0,0.00012796,7,"2026-05-08T17:30:44.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874838,1778261444000,"fUST",-152.0,0.00012792,7,"2026-05-08T17:30:44.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874842,1778261444000,"fUST",-152.0,0.00012796,7,"2026-05-08T17:30:44.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874845,1778261444000,"fUST",-1343.1392,0.00012876,2,"2026-05-08T17:30:44.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874846,1778261444000,"fUST",-500.0,0.00012876,2,"2026-05-08T17:30:44.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874847,1778261444000,"fUST",-151.0,0.00012876,2,"2026-05-08T17:30:44.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874844,1778261444000,"fUST",-152.0,0.000128,7,"2026-05-08T17:30:44.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874843,1778261444000,"fUST",-152.0,0.00012798,30,"2026-05-08T17:30:44.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874849,1778261444000,"fUST",-500.0,0.00012876,2,"2026-05-08T17:30:44.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874848,1778261444000,"fUST",-500.0,0.00012876,2,"2026-05-08T17:30:44.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874850,1778261444000,"fUST",-500.0,0.00012876,2,"2026-05-08T17:30:44.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874854,1778261444000,"fUST",-374.010828,0.00012876,2,"2026-05-08T17:30:44.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874853,1778261444000,"fUST",-374.010828,0.00012876,2,"2026-05-08T17:30:44.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874851,1778261444000,"fUST",-500.0,0.00012876,2,"2026-05-08T17:30:44.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874852,1778261444000,"fUST",-500.0,0.00012876,2,"2026-05-08T17:30:44.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874855,1778261444000,"fUST",-374.010828,0.00012876,2,"2026-05-08T17:30:44.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874856,1778261444000,"fUST",-374.010828,0.00012876,2,"2026-05-08T17:30:44.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874857,1778261444000,"fUST",-500.0,0.00012876,2,"2026-05-08T17:30:44.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874859,1778261444000,"fUST",-500.0,0.00012876,2,"2026-05-08T17:30:44.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874923,1778261445000,"fUST",-500.0,0.0001315,2,"2026-05-08T17:30:45.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874924,1778261445000,"fUST",-1469.69,0.0001315,2,"2026-05-08T17:30:45.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874921,1778261445000,"fUST",-500.0,0.0001315,2,"2026-05-08T17:30:45.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874920,1778261445000,"fUST",-2636.1,0.0001315,2,"2026-05-08T17:30:45.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874916,1778261445000,"fUST",-2849.43,0.0001315,2,"2026-05-08T17:30:45.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874910,1778261445000,"fUST",-500.0,0.0001315,2,"2026-05-08T17:30:45.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874911,1778261445000,"fUST",-500.0,0.0001315,2,"2026-05-08T17:30:45.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874913,1778261445000,"fUST",-1156.24,0.0001315,2,"2026-05-08T17:30:45.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874919,1778261445000,"fUST",-611.37,0.0001315,2,"2026-05-08T17:30:45.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874922,1778261445000,"fUST",-556.0,0.0001315,2,"2026-05-08T17:30:45.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874917,1778261445000,"fUST",-500.0,0.0001315,2,"2026-05-08T17:30:45.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874926,1778261445000,"fUST",-655.68,0.0001315,2,"2026-05-08T17:30:45.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874935,1778261445000,"fUST",-151.0,0.00013156,2,"2026-05-08T17:30:45.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874925,1778261445000,"fUST",-500.0,0.0001315,2,"2026-05-08T17:30:45.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874927,1778261445000,"fUST",-500.0,0.0001315,2,"2026-05-08T17:30:45.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874928,1778261445000,"fUST",-1239.87,0.0001315,2,"2026-05-08T17:30:45.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874930,1778261445000,"fUST",-500.0,0.0001315,2,"2026-05-08T17:30:45.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874931,1778261445000,"fUST",-806.71,0.0001315,2,"2026-05-08T17:30:45.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874932,1778261445000,"fUST",-1324.78,0.0001315,2,"2026-05-08T17:30:45.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874933,1778261445000,"fUST",-1362.2,0.0001315,2,"2026-05-08T17:30:45.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874938,1778261445000,"fUST",-500.0,0.00013318,2,"2026-05-08T17:30:45.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874937,1778261445000,"fUST",-151.0,0.00013311,2,"2026-05-08T17:30:45.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874934,1778261445000,"fUST",-7910.46830338,0.00013153,2,"2026-05-08T17:30:45.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874936,1778261445000,"fUST",-7750.5569776,0.00013162,2,"2026-05-08T17:30:45.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874914,1778261445000,"fUST",-1042.7,0.0001315,2,"2026-05-08T17:30:45.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874929,1778261445000,"fUST",-868.17,0.0001315,2,"2026-05-08T17:30:45.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874918,1778261445000,"fUST",-1162.47,0.0001315,2,"2026-05-08T17:30:45.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874887,1778261445000,"fUST",-806.71,0.00012876,2,"2026-05-08T17:30:45.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874912,1778261445000,"fUST",-500.0,0.0001315,2,"2026-05-08T17:30:45.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874940,1778261445000,"fUST",-205.07296639,0.0001336,2,"2026-05-08T17:30:45.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874884,1778261445000,"fUST",-500.0,0.00012876,2,"2026-05-08T17:30:45.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874886,1778261445000,"fUST",-500.0,0.00012876,2,"2026-05-08T17:30:45.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874885,1778261445000,"fUST",-868.17,0.00012876,2,"2026-05-08T17:30:45.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874888,1778261445000,"fUST",-1324.78,0.00012876,2,"2026-05-08T17:30:45.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874889,1778261445000,"fUST",-1362.2,0.00012876,2,"2026-05-08T17:30:45.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874890,1778261445000,"fUST",-7910.46830342,0.000129,2,"2026-05-08T17:30:45.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874891,1778261445000,"fUST",-7910.46830338,0.000129,2,"2026-05-08T17:30:45.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874893,1778261445000,"fUST",-200.0,0.00012959,2,"2026-05-08T17:30:45.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874892,1778261445000,"fUST",-7910.46830338,0.000129,2,"2026-05-08T17:30:45.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874894,1778261445000,"fUST",-155.0,0.00013148,2,"2026-05-08T17:30:45.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874895,1778261445000,"fUST",-1343.1392,0.0001315,2,"2026-05-08T17:30:45.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874896,1778261445000,"fUST",-500.0,0.0001315,2,"2026-05-08T17:30:45.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874897,1778261445000,"fUST",-500.0,0.0001315,2,"2026-05-08T17:30:45.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874898,1778261445000,"fUST",-500.0,0.0001315,2,"2026-05-08T17:30:45.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874899,1778261445000,"fUST",-500.0,0.0001315,2,"2026-05-08T17:30:45.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874901,1778261445000,"fUST",-500.0,0.0001315,2,"2026-05-08T17:30:45.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874907,1778261445000,"fUST",-774.07,0.0001315,2,"2026-05-08T17:30:45.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874908,1778261445000,"fUST",-500.0,0.0001315,2,"2026-05-08T17:30:45.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874900,1778261445000,"fUST",-500.0,0.0001315,2,"2026-05-08T17:30:45.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874906,1778261445000,"fUST",-528.26,0.0001315,2,"2026-05-08T17:30:45.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874902,1778261445000,"fUST",-500.0,0.0001315,2,"2026-05-08T17:30:45.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874903,1778261445000,"fUST",-500.0,0.0001315,2,"2026-05-08T17:30:45.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874904,1778261445000,"fUST",-500.0,0.0001315,2,"2026-05-08T17:30:45.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874909,1778261445000,"fUST",-500.0,0.0001315,2,"2026-05-08T17:30:45.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874915,1778261445000,"fUST",-500.0,0.0001315,2,"2026-05-08T17:30:45.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874939,1778261445000,"fUST",-175.0,0.00013356,2,"2026-05-08T17:30:45.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874905,1778261445000,"fUST",-508.24,0.0001315,2,"2026-05-08T17:30:45.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874941,1778261445000,"fUST",-500.0,0.00013375,2,"2026-05-08T17:30:45.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874974,1778261445000,"fUST",-1156.24,0.00013424,2,"2026-05-08T17:30:45.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875000,1778261445000,"fUST",-9999.99,0.00013671,2,"2026-05-08T17:30:45.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874981,1778261445000,"fUST",-2636.1,0.00013424,2,"2026-05-08T17:30:45.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874976,1778261445000,"fUST",-500.0,0.00013424,2,"2026-05-08T17:30:45.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874982,1778261445000,"fUST",-525.08418831,0.00013424,2,"2026-05-08T17:30:45.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874978,1778261445000,"fUST",-500.0,0.00013424,2,"2026-05-08T17:30:45.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874979,1778261445000,"fUST",-1162.47,0.00013424,2,"2026-05-08T17:30:45.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874971,1778261445000,"fUST",-500.0,0.00013424,2,"2026-05-08T17:30:45.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874977,1778261445000,"fUST",-2849.43,0.00013424,2,"2026-05-08T17:30:45.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874980,1778261445000,"fUST",-611.37,0.00013424,2,"2026-05-08T17:30:45.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874984,1778261445000,"fUST",-500.0,0.00013424,2,"2026-05-08T17:30:45.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874994,1778261445000,"fUST",-1324.78,0.00013424,2,"2026-05-08T17:30:45.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874973,1778261445000,"fUST",-500.0,0.00013424,2,"2026-05-08T17:30:45.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874995,1778261445000,"fUST",-1362.2,0.00013424,2,"2026-05-08T17:30:45.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874991,1778261445000,"fUST",-868.17,0.00013424,2,"2026-05-08T17:30:45.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874989,1778261445000,"fUST",-500.0,0.00013424,2,"2026-05-08T17:30:45.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874983,1778261445000,"fUST",-556.0,0.00013424,2,"2026-05-08T17:30:45.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874986,1778261445000,"fUST",-1469.69,0.00013424,2,"2026-05-08T17:30:45.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874987,1778261445000,"fUST",-500.0,0.00013424,2,"2026-05-08T17:30:45.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874988,1778261445000,"fUST",-655.68,0.00013424,2,"2026-05-08T17:30:45.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874990,1778261445000,"fUST",-1239.87,0.00013424,2,"2026-05-08T17:30:45.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874993,1778261445000,"fUST",-806.71,0.00013424,2,"2026-05-08T17:30:45.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874997,1778261445000,"fUST",-9999.99,0.00013671,2,"2026-05-08T17:30:45.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874998,1778261445000,"fUST",-9999.99,0.00013671,2,"2026-05-08T17:30:45.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874999,1778261445000,"fUST",-9999.99,0.00013671,2,"2026-05-08T17:30:45.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874942,1778261445000,"fUST",-500.0,0.00013375,2,"2026-05-08T17:30:45.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874996,1778261445000,"fUST",-9999.99,0.00013671,2,"2026-05-08T17:30:45.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874972,1778261445000,"fUST",-500.0,0.00013424,2,"2026-05-08T17:30:45.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874992,1778261445000,"fUST",-500.0,0.00013424,2,"2026-05-08T17:30:45.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874970,1778261445000,"fUST",-500.0,0.00013424,2,"2026-05-08T17:30:45.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874975,1778261445000,"fUST",-1042.7,0.00013424,2,"2026-05-08T17:30:45.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874951,1778261445000,"fUST",-500.0,0.00013375,2,"2026-05-08T17:30:45.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874946,1778261445000,"fUST",-500.0,0.00013375,2,"2026-05-08T17:30:45.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874949,1778261445000,"fUST",-500.0,0.00013375,2,"2026-05-08T17:30:45.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874943,1778261445000,"fUST",-500.0,0.00013375,2,"2026-05-08T17:30:45.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874954,1778261445000,"fUST",-200.0,0.00013385,2,"2026-05-08T17:30:45.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874950,1778261445000,"fUST",-500.0,0.00013375,2,"2026-05-08T17:30:45.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874953,1778261445000,"fUST",-806.75890173,0.00013375,2,"2026-05-08T17:30:45.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874947,1778261445000,"fUST",-500.0,0.00013375,2,"2026-05-08T17:30:45.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874945,1778261445000,"fUST",-500.0,0.00013375,2,"2026-05-08T17:30:45.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874952,1778261445000,"fUST",-500.0,0.00013375,2,"2026-05-08T17:30:45.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874948,1778261445000,"fUST",-500.0,0.00013375,2,"2026-05-08T17:30:45.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874965,1778261445000,"fUST",-500.0,0.00013424,2,"2026-05-08T17:30:45.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874944,1778261445000,"fUST",-500.0,0.00013375,2,"2026-05-08T17:30:45.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874968,1778261445000,"fUST",-774.07,0.00013424,2,"2026-05-08T17:30:45.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874966,1778261445000,"fUST",-508.24,0.00013424,2,"2026-05-08T17:30:45.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874963,1778261445000,"fUST",-500.0,0.00013424,2,"2026-05-08T17:30:45.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874961,1778261445000,"fUST",-500.0,0.00013424,2,"2026-05-08T17:30:45.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874960,1778261445000,"fUST",-500.0,0.00013424,2,"2026-05-08T17:30:45.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874969,1778261445000,"fUST",-500.0,0.00013424,2,"2026-05-08T17:30:45.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874962,1778261445000,"fUST",-500.0,0.00013424,2,"2026-05-08T17:30:45.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874958,1778261445000,"fUST",-500.0,0.00013424,2,"2026-05-08T17:30:45.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874967,1778261445000,"fUST",-528.26,0.00013424,2,"2026-05-08T17:30:45.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874956,1778261445000,"fUST",-500.0,0.00013424,2,"2026-05-08T17:30:45.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874955,1778261445000,"fUST",-1343.1392,0.00013424,2,"2026-05-08T17:30:45.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874959,1778261445000,"fUST",-515.13366774,0.00013424,2,"2026-05-08T17:30:45.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421874957,1778261445000,"fUST",-500.0,0.00013424,2,"2026-05-08T17:30:45.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875033,1778261446000,"fUST",-500.0,0.00013698,2,"2026-05-08T17:30:46.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875031,1778261446000,"fUST",-500.0,0.00013698,2,"2026-05-08T17:30:46.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875035,1778261446000,"fUST",-500.0,0.00013698,2,"2026-05-08T17:30:46.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875034,1778261446000,"fUST",-589.43890571,0.00013698,2,"2026-05-08T17:30:46.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875047,1778261446000,"fUST",-500.0,0.00013698,2,"2026-05-08T17:30:46.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875030,1778261446000,"fUST",-151.0,0.00013698,2,"2026-05-08T17:30:46.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875038,1778261446000,"fUST",-500.0,0.00013698,2,"2026-05-08T17:30:46.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875039,1778261446000,"fUST",-500.0,0.00013698,2,"2026-05-08T17:30:46.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875036,1778261446000,"fUST",-500.0,0.00013698,2,"2026-05-08T17:30:46.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875046,1778261446000,"fUST",-500.0,0.00013698,2,"2026-05-08T17:30:46.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875045,1778261446000,"fUST",-500.0,0.00013698,2,"2026-05-08T17:30:46.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875048,1778261446000,"fUST",-500.0,0.00013698,2,"2026-05-08T17:30:46.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875043,1778261446000,"fUST",-500.0,0.00013698,2,"2026-05-08T17:30:46.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875037,1778261446000,"fUST",-500.0,0.00013698,2,"2026-05-08T17:30:46.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875041,1778261446000,"fUST",-500.0,0.00013698,2,"2026-05-08T17:30:46.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875049,1778261446000,"fUST",-500.0,0.00013698,2,"2026-05-08T17:30:46.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875050,1778261446000,"fUST",-500.0,0.00013698,2,"2026-05-08T17:30:46.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875059,1778261446000,"fUST",-1156.24,0.00013698,2,"2026-05-08T17:30:46.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875051,1778261446000,"fUST",-508.24,0.00013698,2,"2026-05-08T17:30:46.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875056,1778261446000,"fUST",-500.0,0.00013698,2,"2026-05-08T17:30:46.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875032,1778261446000,"fUST",-500.0,0.00013698,2,"2026-05-08T17:30:46.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875058,1778261446000,"fUST",-500.0,0.00013698,2,"2026-05-08T17:30:46.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875044,1778261446000,"fUST",-500.0,0.00013698,2,"2026-05-08T17:30:46.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875029,1778261446000,"fUST",-500.0,0.00013698,2,"2026-05-08T17:30:46.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875018,1778261446000,"fUST",-374.010828,0.00013671,2,"2026-05-08T17:30:46.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875026,1778261446000,"fUST",-1190.15762301,0.0001369,7,"2026-05-08T17:30:46.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875057,1778261446000,"fUST",-500.0,0.00013698,2,"2026-05-08T17:30:46.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875004,1778261446000,"fUST",-9999.99,0.00013671,2,"2026-05-08T17:30:46.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875005,1778261446000,"fUST",-9999.99,0.00013671,2,"2026-05-08T17:30:46.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875001,1778261446000,"fUST",-9999.99,0.00013671,2,"2026-05-08T17:30:46.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875002,1778261446000,"fUST",-9999.99,0.00013671,2,"2026-05-08T17:30:46.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875007,1778261446000,"fUST",-9999.99,0.00013671,2,"2026-05-08T17:30:46.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875008,1778261446000,"fUST",-9999.99,0.00013671,2,"2026-05-08T17:30:46.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875006,1778261446000,"fUST",-9999.99,0.00013671,2,"2026-05-08T17:30:46.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875003,1778261446000,"fUST",-9999.99,0.00013671,2,"2026-05-08T17:30:46.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875017,1778261446000,"fUST",-374.010828,0.00013671,2,"2026-05-08T17:30:46.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875028,1778261446000,"fUST",-1842.2722,0.00013698,2,"2026-05-08T17:30:46.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875009,1778261446000,"fUST",-9999.99,0.00013671,2,"2026-05-08T17:30:46.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875010,1778261446000,"fUST",-9999.99,0.00013671,2,"2026-05-08T17:30:46.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875011,1778261446000,"fUST",-9999.99,0.00013671,2,"2026-05-08T17:30:46.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875021,1778261446000,"fUST",-374.010828,0.00013671,2,"2026-05-08T17:30:46.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875013,1778261446000,"fUST",-9280.05404335,0.00013671,2,"2026-05-08T17:30:46.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875014,1778261446000,"fUST",-151.0,0.00013671,2,"2026-05-08T17:30:46.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875016,1778261446000,"fUST",-374.010828,0.00013671,2,"2026-05-08T17:30:46.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875023,1778261446000,"fUST",-374.010828,0.00013671,2,"2026-05-08T17:30:46.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875024,1778261446000,"fUST",-374.010828,0.00013671,2,"2026-05-08T17:30:46.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875025,1778261446000,"fUST",-374.010823,0.00013671,2,"2026-05-08T17:30:46.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875027,1778261446000,"fUST",-732.36311193,0.0001369,7,"2026-05-08T17:30:46.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875019,1778261446000,"fUST",-374.010828,0.00013671,2,"2026-05-08T17:30:46.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875055,1778261446000,"fUST",-500.0,0.00013698,2,"2026-05-08T17:30:46.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875066,1778261446000,"fUST",-2636.1,0.00013698,2,"2026-05-08T17:30:46.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875052,1778261446000,"fUST",-528.26,0.00013698,2,"2026-05-08T17:30:46.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875087,1778261446000,"fUST",-575.7,0.00013698,2,"2026-05-08T17:30:46.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875088,1778261446000,"fUST",-575.7,0.00013698,2,"2026-05-08T17:30:46.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875089,1778261446000,"fUST",-575.7,0.00013698,2,"2026-05-08T17:30:46.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875090,1778261446000,"fUST",-575.7,0.00013698,2,"2026-05-08T17:30:46.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875086,1778261446000,"fUST",-575.7,0.00013698,2,"2026-05-08T17:30:46.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875091,1778261446000,"fUST",-575.7,0.00013698,2,"2026-05-08T17:30:46.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875092,1778261446000,"fUST",-575.7,0.00013698,2,"2026-05-08T17:30:46.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875093,1778261446000,"fUST",-575.7,0.00013698,2,"2026-05-08T17:30:46.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875094,1778261446000,"fUST",-575.7,0.00013698,2,"2026-05-08T17:30:46.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875096,1778261446000,"fUST",-575.7,0.00013698,2,"2026-05-08T17:30:46.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875095,1778261446000,"fUST",-575.7,0.00013698,2,"2026-05-08T17:30:46.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875097,1778261446000,"fUST",-806.71,0.00013698,2,"2026-05-08T17:30:46.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875101,1778261446000,"fUST",-1324.78,0.00013698,2,"2026-05-08T17:30:46.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875100,1778261446000,"fUST",-575.93239009,0.00013698,2,"2026-05-08T17:30:46.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875053,1778261446000,"fUST",-774.07,0.00013698,2,"2026-05-08T17:30:46.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875103,1778261446000,"fUST",-180.3584802,0.00013699,2,"2026-05-08T17:30:46.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875098,1778261446000,"fUST",-575.7,0.00013698,2,"2026-05-08T17:30:46.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875099,1778261446000,"fUST",-575.7,0.00013698,2,"2026-05-08T17:30:46.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875104,1778261446000,"fUST",-1000.0,0.00013699,2,"2026-05-08T17:30:46.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875105,1778261446000,"fUST",-877.1662594,0.00013699,2,"2026-05-08T17:30:46.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875106,1778261446000,"fUST",-151.0,0.00013699,2,"2026-05-08T17:30:46.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875107,1778261446000,"fUST",-151.0,0.00013699,2,"2026-05-08T17:30:46.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875108,1778261446000,"fUST",-1750.34514,0.00013699,2,"2026-05-08T17:30:46.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875085,1778261446000,"fUST",-575.7,0.00013698,2,"2026-05-08T17:30:46.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875080,1778261446000,"fUST",-575.7,0.00013698,2,"2026-05-08T17:30:46.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875102,1778261446000,"fUST",-1362.2,0.00013698,2,"2026-05-08T17:30:46.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875076,1778261446000,"fUST",-575.7,0.00013698,2,"2026-05-08T17:30:46.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875054,1778261446000,"fUST",-601.45239503,0.00013698,2,"2026-05-08T17:30:46.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875081,1778261446000,"fUST",-575.7,0.00013698,2,"2026-05-08T17:30:46.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875061,1778261446000,"fUST",-500.0,0.00013698,2,"2026-05-08T17:30:46.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875071,1778261446000,"fUST",-655.68,0.00013698,2,"2026-05-08T17:30:46.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875069,1778261446000,"fUST",-1469.69,0.00013698,2,"2026-05-08T17:30:46.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875060,1778261446000,"fUST",-1042.7,0.00013698,2,"2026-05-08T17:30:46.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875062,1778261446000,"fUST",-2849.43,0.00013698,2,"2026-05-08T17:30:46.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875065,1778261446000,"fUST",-611.37,0.00013698,2,"2026-05-08T17:30:46.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875064,1778261446000,"fUST",-1162.47,0.00013698,2,"2026-05-08T17:30:46.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875063,1778261446000,"fUST",-500.0,0.00013698,2,"2026-05-08T17:30:46.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875068,1778261446000,"fUST",-500.0,0.00013698,2,"2026-05-08T17:30:46.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875070,1778261446000,"fUST",-631.50991216,0.00013698,2,"2026-05-08T17:30:46.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875073,1778261446000,"fUST",-1239.87,0.00013698,2,"2026-05-08T17:30:46.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875072,1778261446000,"fUST",-500.0,0.00013698,2,"2026-05-08T17:30:46.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875074,1778261446000,"fUST",-868.17,0.00013698,2,"2026-05-08T17:30:46.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875075,1778261446000,"fUST",-500.0,0.00013698,2,"2026-05-08T17:30:46.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875079,1778261446000,"fUST",-575.7,0.00013698,2,"2026-05-08T17:30:46.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875078,1778261446000,"fUST",-575.7,0.00013698,2,"2026-05-08T17:30:46.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875084,1778261446000,"fUST",-575.7,0.00013698,2,"2026-05-08T17:30:46.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875077,1778261446000,"fUST",-575.7,0.00013698,2,"2026-05-08T17:30:46.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875082,1778261446000,"fUST",-575.7,0.00013698,2,"2026-05-08T17:30:46.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875083,1778261446000,"fUST",-575.7,0.00013698,2,"2026-05-08T17:30:46.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875067,1778261446000,"fUST",-556.0,0.00013698,2,"2026-05-08T17:30:46.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875132,1778261447000,"fUST",-7519.847683,0.00013961,7,"2026-05-08T17:30:47.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875131,1778261447000,"fUST",-3839.923841,0.00013961,7,"2026-05-08T17:30:47.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875141,1778261447000,"fUST",-500.0,0.00013972,2,"2026-05-08T17:30:47.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875129,1778261447000,"fUST",-160.0,0.00013961,7,"2026-05-08T17:30:47.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875128,1778261447000,"fUST",-2120.6925,0.00013961,7,"2026-05-08T17:30:47.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875130,1778261447000,"fUST",-4081.385001,0.00013961,7,"2026-05-08T17:30:47.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875133,1778261447000,"fUST",-160.0,0.00013961,2,"2026-05-08T17:30:47.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875138,1778261447000,"fUST",-500.0,0.00013972,2,"2026-05-08T17:30:47.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875136,1778261447000,"fUST",-500.0,0.00013972,2,"2026-05-08T17:30:47.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875137,1778261447000,"fUST",-500.0,0.00013972,2,"2026-05-08T17:30:47.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875139,1778261447000,"fUST",-500.0,0.00013972,2,"2026-05-08T17:30:47.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875140,1778261447000,"fUST",-500.0,0.00013972,2,"2026-05-08T17:30:47.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875127,1778261447000,"fUST",-160.0,0.00013961,7,"2026-05-08T17:30:47.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875134,1778261447000,"fUST",-3783.308324,0.00013961,2,"2026-05-08T17:30:47.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875126,1778261447000,"fUST",-950.302024,0.00013961,2,"2026-05-08T17:30:47.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875110,1778261447000,"fUST",-1000.0,0.00013699,2,"2026-05-08T17:30:47.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875124,1778261447000,"fUST",-160.0,0.00013961,2,"2026-05-08T17:30:47.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875142,1778261447000,"fUST",-500.0,0.00013972,2,"2026-05-08T17:30:47.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875113,1778261447000,"fUST",-500.0,0.00013729,2,"2026-05-08T17:30:47.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875112,1778261447000,"fUST",-500.0,0.00013729,2,"2026-05-08T17:30:47.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875111,1778261447000,"fUST",-500.0,0.00013729,2,"2026-05-08T17:30:47.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875109,1778261447000,"fUST",-731.993433,0.00013699,2,"2026-05-08T17:30:47.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875114,1778261447000,"fUST",-325.7485516,0.00013786,2,"2026-05-08T17:30:47.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875115,1778261447000,"fUST",-1190.15762301,0.00013787,7,"2026-05-08T17:30:47.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875117,1778261447000,"fUST",-200.0,0.00013812,2,"2026-05-08T17:30:47.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875116,1778261447000,"fUST",-732.36311193,0.00013787,7,"2026-05-08T17:30:47.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875118,1778261447000,"fUST",-500.0,0.0001385,2,"2026-05-08T17:30:47.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875119,1778261447000,"fUST",-500.0,0.00013864,2,"2026-05-08T17:30:47.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875122,1778261447000,"fUST",-500.0,0.00013864,2,"2026-05-08T17:30:47.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875121,1778261447000,"fUST",-500.0,0.00013864,2,"2026-05-08T17:30:47.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875120,1778261447000,"fUST",-500.0,0.00013864,2,"2026-05-08T17:30:47.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875123,1778261447000,"fUST",-500.0,0.00013933,2,"2026-05-08T17:30:47.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875125,1778261447000,"fUST",-555.151012,0.00013961,2,"2026-05-08T17:30:47.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875145,1778261447000,"fUST",-528.26,0.00013972,2,"2026-05-08T17:30:47.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875135,1778261447000,"fUST",-7406.616649,0.00013961,2,"2026-05-08T17:30:47.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875149,1778261447000,"fUST",-500.0,0.00013972,2,"2026-05-08T17:30:47.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875165,1778261447000,"fUST",-868.17,0.00013972,2,"2026-05-08T17:30:47.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875163,1778261447000,"fUST",-585.89419618,0.00013972,2,"2026-05-08T17:30:47.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875167,1778261447000,"fUST",-806.71,0.00013972,2,"2026-05-08T17:30:47.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875168,1778261447000,"fUST",-1324.78,0.00013972,2,"2026-05-08T17:30:47.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875169,1778261447000,"fUST",-1362.2,0.00013972,2,"2026-05-08T17:30:47.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875170,1778261447000,"fUST",-456.3497628,0.00013982,2,"2026-05-08T17:30:47.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875166,1778261447000,"fUST",-500.0,0.00013972,2,"2026-05-08T17:30:47.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875171,1778261447000,"fUST",-1605.67855885,0.00014,2,"2026-05-08T17:30:47.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875178,1778261447000,"fUST",-194.0,0.0001411,3,"2026-05-08T17:30:47.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875177,1778261447000,"fUST",-191.28,0.000141,2,"2026-05-08T17:30:47.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875175,1778261447000,"fUST",-732.36311193,0.00014083,7,"2026-05-08T17:30:47.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875173,1778261447000,"fUST",-1190.15762301,0.00014083,7,"2026-05-08T17:30:47.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875176,1778261447000,"fUST",-1605.67855885,0.000141,2,"2026-05-08T17:30:47.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875148,1778261447000,"fUST",-500.0,0.00013972,2,"2026-05-08T17:30:47.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875172,1778261447000,"fUST",-1190.15762301,0.00014083,7,"2026-05-08T17:30:47.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875162,1778261447000,"fUST",-655.68,0.00013972,2,"2026-05-08T17:30:47.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875174,1778261447000,"fUST",-732.36311193,0.00014083,7,"2026-05-08T17:30:47.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875161,1778261447000,"fUST",-1469.69,0.00013972,2,"2026-05-08T17:30:47.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875150,1778261447000,"fUST",-500.0,0.00013972,2,"2026-05-08T17:30:47.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875164,1778261447000,"fUST",-1239.87,0.00013972,2,"2026-05-08T17:30:47.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875147,1778261447000,"fUST",-500.0,0.00013972,2,"2026-05-08T17:30:47.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875144,1778261447000,"fUST",-508.24,0.00013972,2,"2026-05-08T17:30:47.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875146,1778261447000,"fUST",-774.07,0.00013972,2,"2026-05-08T17:30:47.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875151,1778261447000,"fUST",-1156.24,0.00013972,2,"2026-05-08T17:30:47.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875152,1778261447000,"fUST",-1042.7,0.00013972,2,"2026-05-08T17:30:47.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875143,1778261447000,"fUST",-500.0,0.00013972,2,"2026-05-08T17:30:47.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875154,1778261447000,"fUST",-2849.43,0.00013972,2,"2026-05-08T17:30:47.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875156,1778261447000,"fUST",-1162.47,0.00013972,2,"2026-05-08T17:30:47.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875155,1778261447000,"fUST",-500.0,0.00013972,2,"2026-05-08T17:30:47.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875159,1778261447000,"fUST",-556.0,0.00013972,2,"2026-05-08T17:30:47.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875157,1778261447000,"fUST",-611.37,0.00013972,2,"2026-05-08T17:30:47.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875158,1778261447000,"fUST",-2636.1,0.00013972,2,"2026-05-08T17:30:47.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875153,1778261447000,"fUST",-500.0,0.00013972,2,"2026-05-08T17:30:47.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875160,1778261447000,"fUST",-500.0,0.00013972,2,"2026-05-08T17:30:47.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875220,1778261448000,"fUST",-151.0,0.00014398,2,"2026-05-08T17:30:48.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875217,1778261448000,"fUST",-7750.5569776,0.00014315,2,"2026-05-08T17:30:48.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875219,1778261448000,"fUST",-1000.0,0.00014398,2,"2026-05-08T17:30:48.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875208,1778261448000,"fUST",-868.17,0.00014246,2,"2026-05-08T17:30:48.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875211,1778261448000,"fUST",-1324.78,0.00014246,2,"2026-05-08T17:30:48.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875207,1778261448000,"fUST",-1239.87,0.00014246,2,"2026-05-08T17:30:48.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875206,1778261448000,"fUST",-655.68,0.00014246,2,"2026-05-08T17:30:48.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875209,1778261448000,"fUST",-500.0,0.00014246,2,"2026-05-08T17:30:48.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875221,1778261448000,"fUST",-1605.67855885,0.000144,2,"2026-05-08T17:30:48.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875214,1778261448000,"fUST",-1100.50703206,0.00014277,2,"2026-05-08T17:30:48.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875210,1778261448000,"fUST",-806.71,0.00014246,2,"2026-05-08T17:30:48.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875222,1778261448000,"fUST",-1050.0,0.000144,4,"2026-05-08T17:30:48.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875237,1778261448000,"fUST",-2000.0,0.000145,7,"2026-05-08T17:30:48.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875218,1778261448000,"fUST",-164.9,0.00014377,2,"2026-05-08T17:30:48.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875224,1778261448000,"fUST",-799.0,0.000144,2,"2026-05-08T17:30:48.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875226,1778261448000,"fUST",-250.0,0.00014412,2,"2026-05-08T17:30:48.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875227,1778261448000,"fUST",-1000.0,0.00014412,2,"2026-05-08T17:30:48.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875228,1778261448000,"fUST",-1000.0,0.00014412,2,"2026-05-08T17:30:48.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875229,1778261448000,"fUST",-250.0,0.00014412,2,"2026-05-08T17:30:48.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875239,1778261448000,"fUST",-305.36093121,0.0001452,2,"2026-05-08T17:30:48.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875238,1778261448000,"fUST",-500.0,0.0001452,2,"2026-05-08T17:30:48.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875230,1778261448000,"fUST",-1000.0,0.00014412,2,"2026-05-08T17:30:48.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875235,1778261448000,"fUST",-537.6845,0.00014496,2,"2026-05-08T17:30:48.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875231,1778261448000,"fUST",-165.67,0.00014471,2,"2026-05-08T17:30:48.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875215,1778261448000,"fUST",-1000.0,0.00014277,2,"2026-05-08T17:30:48.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875223,1778261448000,"fUST",-1356.88911742,0.000144,4,"2026-05-08T17:30:48.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875216,1778261448000,"fUST",-1605.67855885,0.000143,2,"2026-05-08T17:30:48.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875189,1778261448000,"fUST",-528.26,0.00014246,2,"2026-05-08T17:30:48.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875213,1778261448000,"fUST",-7910.46830338,0.00014257,2,"2026-05-08T17:30:48.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875179,1778261448000,"fUST",-200.0,0.00014238,2,"2026-05-08T17:30:48.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875180,1778261448000,"fUST",-500.0,0.00014246,2,"2026-05-08T17:30:48.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875182,1778261448000,"fUST",-500.0,0.00014246,2,"2026-05-08T17:30:48.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875192,1778261448000,"fUST",-500.0,0.00014246,2,"2026-05-08T17:30:48.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875184,1778261448000,"fUST",-500.0,0.00014246,2,"2026-05-08T17:30:48.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875191,1778261448000,"fUST",-500.0,0.00014246,2,"2026-05-08T17:30:48.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875181,1778261448000,"fUST",-500.0,0.00014246,2,"2026-05-08T17:30:48.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875183,1778261448000,"fUST",-500.0,0.00014246,2,"2026-05-08T17:30:48.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875190,1778261448000,"fUST",-774.07,0.00014246,2,"2026-05-08T17:30:48.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875185,1778261448000,"fUST",-500.0,0.00014246,2,"2026-05-08T17:30:48.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875186,1778261448000,"fUST",-500.0,0.00014246,2,"2026-05-08T17:30:48.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875187,1778261448000,"fUST",-500.0,0.00014246,2,"2026-05-08T17:30:48.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875234,1778261448000,"fUST",-537.6845,0.00014496,2,"2026-05-08T17:30:48.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875188,1778261448000,"fUST",-508.24,0.00014246,2,"2026-05-08T17:30:48.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875194,1778261448000,"fUST",-500.0,0.00014246,2,"2026-05-08T17:30:48.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875193,1778261448000,"fUST",-500.0,0.00014246,2,"2026-05-08T17:30:48.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875202,1778261448000,"fUST",-2636.1,0.00014246,2,"2026-05-08T17:30:48.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875203,1778261448000,"fUST",-556.0,0.00014246,2,"2026-05-08T17:30:48.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875200,1778261448000,"fUST",-1162.47,0.00014246,2,"2026-05-08T17:30:48.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875195,1778261448000,"fUST",-1156.24,0.00014246,2,"2026-05-08T17:30:48.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875199,1778261448000,"fUST",-500.0,0.00014246,2,"2026-05-08T17:30:48.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875204,1778261448000,"fUST",-500.0,0.00014246,2,"2026-05-08T17:30:48.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875196,1778261448000,"fUST",-1042.7,0.00014246,2,"2026-05-08T17:30:48.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875197,1778261448000,"fUST",-500.0,0.00014246,2,"2026-05-08T17:30:48.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875201,1778261448000,"fUST",-611.37,0.00014246,2,"2026-05-08T17:30:48.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875198,1778261448000,"fUST",-2849.43,0.00014246,2,"2026-05-08T17:30:48.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875212,1778261448000,"fUST",-1362.2,0.00014246,2,"2026-05-08T17:30:48.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875205,1778261448000,"fUST",-1469.69,0.00014246,2,"2026-05-08T17:30:48.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875236,1778261448000,"fUST",-2000.0,0.000145,7,"2026-05-08T17:30:48.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875225,1778261448000,"fUST",-1000.0,0.00014412,2,"2026-05-08T17:30:48.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875233,1778261448000,"fUST",-445.202766,0.00014496,2,"2026-05-08T17:30:48.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875267,1778261448000,"fUST",-500.0,0.0001452,2,"2026-05-08T17:30:48.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875268,1778261448000,"fUST",-806.71,0.0001452,2,"2026-05-08T17:30:48.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875264,1778261448000,"fUST",-655.68,0.0001452,2,"2026-05-08T17:30:48.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875271,1778261448000,"fUST",-647.0,0.00014548,2,"2026-05-08T17:30:48.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875269,1778261448000,"fUST",-1324.78,0.0001452,2,"2026-05-08T17:30:48.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875275,1778261448000,"fUST",-687.6445828,0.00014551,2,"2026-05-08T17:30:48.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875277,1778261448000,"fUST",-1605.67855885,0.000146,2,"2026-05-08T17:30:48.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875284,1778261448000,"fUST",-166.58,0.00014663,2,"2026-05-08T17:30:48.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875285,1778261448000,"fUST",-200.0,0.00014665,2,"2026-05-08T17:30:48.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875286,1778261448000,"fUST",-325.7485516,0.00014682,2,"2026-05-08T17:30:48.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875280,1778261448000,"fUST",-1135.536161,0.00014659,2,"2026-05-08T17:30:48.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875288,1778261448000,"fUST",-160.0,0.00014724,3,"2026-05-08T17:30:48.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875276,1778261448000,"fUST",-500.0,0.00014576,2,"2026-05-08T17:30:48.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875279,1778261448000,"fUST",-731.993433,0.00014658,2,"2026-05-08T17:30:48.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875278,1778261448000,"fUST",-503.71690218,0.00014632,2,"2026-05-08T17:30:48.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875281,1778261448000,"fUST",-2891.853409,0.00014659,7,"2026-05-08T17:30:48.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875283,1778261448000,"fUST",-5159.056806,0.00014659,2,"2026-05-08T17:30:48.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875289,1778261448000,"fUST",-38000.0,0.00014776,3,"2026-05-08T17:30:48.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875291,1778261448000,"fUST",-38000.0,0.00014794,3,"2026-05-08T17:30:48.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875290,1778261448000,"fUST",-38000.0,0.00014785,3,"2026-05-08T17:30:48.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875293,1778261448000,"fUST",-500.0,0.00014794,2,"2026-05-08T17:30:48.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875292,1778261448000,"fUST",-36866.57003033,0.00014794,3,"2026-05-08T17:30:48.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875294,1778261448000,"fUST",-500.0,0.00014794,2,"2026-05-08T17:30:48.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875295,1778261448000,"fUST",-500.0,0.00014794,2,"2026-05-08T17:30:48.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875296,1778261448000,"fUST",-500.0,0.00014794,2,"2026-05-08T17:30:48.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875232,1778261448000,"fUST",-1000.0,0.00014481,2,"2026-05-08T17:30:48.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875282,1778261448000,"fUST",-5236.259784,0.00014659,7,"2026-05-08T17:30:48.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875273,1778261448000,"fUST",-442.0,0.00014548,2,"2026-05-08T17:30:48.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875287,1778261448000,"fUST",-600.0,0.00014693,2,"2026-05-08T17:30:48.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875270,1778261448000,"fUST",-1362.2,0.0001452,2,"2026-05-08T17:30:48.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875274,1778261448000,"fUST",-185.0,0.00014548,2,"2026-05-08T17:30:48.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875240,1778261448000,"fUST",-500.0,0.0001452,2,"2026-05-08T17:30:48.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875242,1778261448000,"fUST",-500.0,0.0001452,2,"2026-05-08T17:30:48.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875250,1778261448000,"fUST",-434.64576788,0.0001452,2,"2026-05-08T17:30:48.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875249,1778261448000,"fUST",-500.0,0.0001452,2,"2026-05-08T17:30:48.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875248,1778261448000,"fUST",-774.07,0.0001452,2,"2026-05-08T17:30:48.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875251,1778261448000,"fUST",-500.0,0.0001452,2,"2026-05-08T17:30:48.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875243,1778261448000,"fUST",-500.0,0.0001452,2,"2026-05-08T17:30:48.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875244,1778261448000,"fUST",-500.0,0.0001452,2,"2026-05-08T17:30:48.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875247,1778261448000,"fUST",-528.26,0.0001452,2,"2026-05-08T17:30:48.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875245,1778261448000,"fUST",-500.0,0.0001452,2,"2026-05-08T17:30:48.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875246,1778261448000,"fUST",-508.24,0.0001452,2,"2026-05-08T17:30:48.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875253,1778261448000,"fUST",-1156.24,0.0001452,2,"2026-05-08T17:30:48.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875260,1778261448000,"fUST",-2636.1,0.0001452,2,"2026-05-08T17:30:48.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875241,1778261448000,"fUST",-500.0,0.0001452,2,"2026-05-08T17:30:48.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875272,1778261448000,"fUST",-1411.0,0.00014548,2,"2026-05-08T17:30:48.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875258,1778261448000,"fUST",-1162.47,0.0001452,2,"2026-05-08T17:30:48.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875266,1778261448000,"fUST",-868.17,0.0001452,2,"2026-05-08T17:30:48.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875265,1778261448000,"fUST",-1239.87,0.0001452,2,"2026-05-08T17:30:48.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875254,1778261448000,"fUST",-1042.7,0.0001452,2,"2026-05-08T17:30:48.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875255,1778261448000,"fUST",-500.0,0.0001452,2,"2026-05-08T17:30:48.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875261,1778261448000,"fUST",-556.0,0.0001452,2,"2026-05-08T17:30:48.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875262,1778261448000,"fUST",-500.0,0.0001452,2,"2026-05-08T17:30:48.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875263,1778261448000,"fUST",-1469.69,0.0001452,2,"2026-05-08T17:30:48.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875259,1778261448000,"fUST",-611.37,0.0001452,2,"2026-05-08T17:30:48.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875252,1778261448000,"fUST",-500.0,0.0001452,2,"2026-05-08T17:30:48.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875257,1778261448000,"fUST",-611.39914407,0.0001452,2,"2026-05-08T17:30:48.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875256,1778261448000,"fUST",-2849.43,0.0001452,2,"2026-05-08T17:30:48.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875331,1778261449000,"fUST",-1500.0,0.0001496,2,"2026-05-08T17:30:49.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875337,1778261449000,"fUST",-10146.07077257,0.00015,2,"2026-05-08T17:30:49.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875327,1778261449000,"fUST",-166.49,0.00014923,2,"2026-05-08T17:30:49.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875328,1778261449000,"fUST",-1164.61092998,0.00014946,2,"2026-05-08T17:30:49.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875332,1778261449000,"fUST",-1500.0,0.0001496,2,"2026-05-08T17:30:49.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875334,1778261449000,"fUST",-1500.0,0.0001496,2,"2026-05-08T17:30:49.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875326,1778261449000,"fUST",-422.07450877,0.000149,2,"2026-05-08T17:30:49.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875330,1778261449000,"fUST",-350.0,0.0001496,2,"2026-05-08T17:30:49.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875336,1778261449000,"fUST",-1894.54135148,0.00015,2,"2026-05-08T17:30:49.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875335,1778261449000,"fUST",-3831.77798648,0.00014968,2,"2026-05-08T17:30:49.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875339,1778261449000,"fUST",-337.7882366,0.00015,2,"2026-05-08T17:30:49.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875325,1778261449000,"fUST",-422.07450877,0.000149,2,"2026-05-08T17:30:49.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875338,1778261449000,"fUST",-337.7882366,0.00015,2,"2026-05-08T17:30:49.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875347,1778261449000,"fUST",-162.41862486,0.00015059,2,"2026-05-08T17:30:49.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875340,1778261449000,"fUST",-50962.0,0.00015,2,"2026-05-08T17:30:49.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875342,1778261449000,"fUST",-166.213,0.00015018,2,"2026-05-08T17:30:49.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875348,1778261449000,"fUST",-500.0,0.00015068,2,"2026-05-08T17:30:49.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875344,1778261449000,"fUST",-1500.0,0.00015029,2,"2026-05-08T17:30:49.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875343,1778261449000,"fUST",-151.937,0.00015018,2,"2026-05-08T17:30:49.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875346,1778261449000,"fUST",-557.5788265,0.00015044,2,"2026-05-08T17:30:49.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875345,1778261449000,"fUST",-461.67526834,0.00015044,2,"2026-05-08T17:30:49.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875351,1778261449000,"fUST",-517.16281059,0.00015068,2,"2026-05-08T17:30:49.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875353,1778261449000,"fUST",-500.0,0.00015068,2,"2026-05-08T17:30:49.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875356,1778261449000,"fUST",-774.07,0.00015068,2,"2026-05-08T17:30:49.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875352,1778261449000,"fUST",-500.0,0.00015068,2,"2026-05-08T17:30:49.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875358,1778261449000,"fUST",-500.0,0.00015068,2,"2026-05-08T17:30:49.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875341,1778261449000,"fUST",-150.811,0.00015018,2,"2026-05-08T17:30:49.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875333,1778261449000,"fUST",-350.0,0.0001496,2,"2026-05-08T17:30:49.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875354,1778261449000,"fUST",-508.24,0.00015068,2,"2026-05-08T17:30:49.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875323,1778261449000,"fUST",-801.34186343,0.00014824,2,"2026-05-08T17:30:49.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875298,1778261449000,"fUST",-500.0,0.00014794,2,"2026-05-08T17:30:49.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875300,1778261449000,"fUST",-508.24,0.00014794,2,"2026-05-08T17:30:49.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875297,1778261449000,"fUST",-500.0,0.00014794,2,"2026-05-08T17:30:49.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875299,1778261449000,"fUST",-500.0,0.00014794,2,"2026-05-08T17:30:49.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875301,1778261449000,"fUST",-528.26,0.00014794,2,"2026-05-08T17:30:49.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875303,1778261449000,"fUST",-500.0,0.00014794,2,"2026-05-08T17:30:49.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875304,1778261449000,"fUST",-500.0,0.00014794,2,"2026-05-08T17:30:49.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875305,1778261449000,"fUST",-500.0,0.00014794,2,"2026-05-08T17:30:49.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875306,1778261449000,"fUST",-1156.24,0.00014794,2,"2026-05-08T17:30:49.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875302,1778261449000,"fUST",-774.07,0.00014794,2,"2026-05-08T17:30:49.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875312,1778261449000,"fUST",-2636.1,0.00014794,2,"2026-05-08T17:30:49.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875310,1778261449000,"fUST",-1162.47,0.00014794,2,"2026-05-08T17:30:49.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875324,1778261449000,"fUST",-422.07450878,0.000149,2,"2026-05-08T17:30:49.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875309,1778261449000,"fUST",-2849.43,0.00014794,2,"2026-05-08T17:30:49.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875307,1778261449000,"fUST",-1042.7,0.00014794,2,"2026-05-08T17:30:49.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875311,1778261449000,"fUST",-611.37,0.00014794,2,"2026-05-08T17:30:49.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875314,1778261449000,"fUST",-500.0,0.00014794,2,"2026-05-08T17:30:49.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875315,1778261449000,"fUST",-1469.69,0.00014794,2,"2026-05-08T17:30:49.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875313,1778261449000,"fUST",-556.0,0.00014794,2,"2026-05-08T17:30:49.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875316,1778261449000,"fUST",-655.68,0.00014794,2,"2026-05-08T17:30:49.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875317,1778261449000,"fUST",-1239.87,0.00014794,2,"2026-05-08T17:30:49.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875318,1778261449000,"fUST",-868.17,0.00014794,2,"2026-05-08T17:30:49.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875319,1778261449000,"fUST",-500.0,0.00014794,2,"2026-05-08T17:30:49.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875322,1778261449000,"fUST",-1362.2,0.00014794,2,"2026-05-08T17:30:49.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875321,1778261449000,"fUST",-1324.78,0.00014794,2,"2026-05-08T17:30:49.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875320,1778261449000,"fUST",-806.71,0.00014794,2,"2026-05-08T17:30:49.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875308,1778261449000,"fUST",-500.0,0.00014794,2,"2026-05-08T17:30:49.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875349,1778261449000,"fUST",-500.0,0.00015068,2,"2026-05-08T17:30:49.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875329,1778261449000,"fUST",-1500.0,0.0001496,2,"2026-05-08T17:30:49.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875359,1778261449000,"fUST",-500.0,0.00015068,2,"2026-05-08T17:30:49.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875389,1778261449000,"fUST",-500.0,0.00015342,2,"2026-05-08T17:30:49.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875393,1778261449000,"fUST",-500.0,0.00015342,2,"2026-05-08T17:30:49.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875388,1778261449000,"fUST",-155.0,0.0001534,2,"2026-05-08T17:30:49.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875383,1778261449000,"fUST",-171.02,0.00015243,2,"2026-05-08T17:30:49.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875390,1778261449000,"fUST",-500.0,0.00015342,2,"2026-05-08T17:30:49.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875391,1778261449000,"fUST",-500.0,0.00015342,2,"2026-05-08T17:30:49.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875392,1778261449000,"fUST",-304.37372653,0.00015342,2,"2026-05-08T17:30:49.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875387,1778261449000,"fUST",-10146.07077257,0.000153,2,"2026-05-08T17:30:49.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875396,1778261449000,"fUST",-774.07,0.00015342,2,"2026-05-08T17:30:49.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875397,1778261449000,"fUST",-500.0,0.00015342,2,"2026-05-08T17:30:49.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875399,1778261449000,"fUST",-1156.24,0.00015342,2,"2026-05-08T17:30:49.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875398,1778261449000,"fUST",-500.0,0.00015342,2,"2026-05-08T17:30:49.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875385,1778261449000,"fUST",-2861.44370131,0.00015288,2,"2026-05-08T17:30:49.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875407,1778261449000,"fUST",-500.0,0.00015342,2,"2026-05-08T17:30:49.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875400,1778261449000,"fUST",-1042.7,0.00015342,2,"2026-05-08T17:30:49.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875404,1778261449000,"fUST",-611.37,0.00015342,2,"2026-05-08T17:30:49.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875408,1778261449000,"fUST",-1469.69,0.00015342,2,"2026-05-08T17:30:49.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875403,1778261449000,"fUST",-1162.47,0.00015342,2,"2026-05-08T17:30:49.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875402,1778261449000,"fUST",-2849.43,0.00015342,2,"2026-05-08T17:30:49.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875405,1778261449000,"fUST",-2636.1,0.00015342,2,"2026-05-08T17:30:49.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875406,1778261449000,"fUST",-556.0,0.00015342,2,"2026-05-08T17:30:49.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875410,1778261449000,"fUST",-1239.87,0.00015342,2,"2026-05-08T17:30:49.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875409,1778261449000,"fUST",-655.68,0.00015342,2,"2026-05-08T17:30:49.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875412,1778261449000,"fUST",-500.0,0.00015342,2,"2026-05-08T17:30:49.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875413,1778261449000,"fUST",-806.71,0.00015342,2,"2026-05-08T17:30:49.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875360,1778261449000,"fUST",-1156.24,0.00015068,2,"2026-05-08T17:30:49.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875401,1778261449000,"fUST",-500.0,0.00015342,2,"2026-05-08T17:30:49.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875394,1778261449000,"fUST",-508.24,0.00015342,2,"2026-05-08T17:30:49.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875411,1778261449000,"fUST",-868.17,0.00015342,2,"2026-05-08T17:30:49.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875395,1778261449000,"fUST",-528.26,0.00015342,2,"2026-05-08T17:30:49.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875386,1778261449000,"fUST",-1894.54135148,0.000153,2,"2026-05-08T17:30:49.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875350,1778261449000,"fUST",-500.0,0.00015068,2,"2026-05-08T17:30:49.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875357,1778261449000,"fUST",-500.0,0.00015068,2,"2026-05-08T17:30:49.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875361,1778261449000,"fUST",-1042.7,0.00015068,2,"2026-05-08T17:30:49.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875363,1778261449000,"fUST",-2849.43,0.00015068,2,"2026-05-08T17:30:49.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875367,1778261449000,"fUST",-556.0,0.00015068,2,"2026-05-08T17:30:49.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875369,1778261449000,"fUST",-1469.69,0.00015068,2,"2026-05-08T17:30:49.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875364,1778261449000,"fUST",-1162.47,0.00015068,2,"2026-05-08T17:30:49.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875366,1778261449000,"fUST",-2636.1,0.00015068,2,"2026-05-08T17:30:49.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875362,1778261449000,"fUST",-500.0,0.00015068,2,"2026-05-08T17:30:49.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875365,1778261449000,"fUST",-611.37,0.00015068,2,"2026-05-08T17:30:49.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875370,1778261449000,"fUST",-655.68,0.00015068,2,"2026-05-08T17:30:49.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875368,1778261449000,"fUST",-500.0,0.00015068,2,"2026-05-08T17:30:49.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875355,1778261449000,"fUST",-528.26,0.00015068,2,"2026-05-08T17:30:49.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875372,1778261449000,"fUST",-868.17,0.00015068,2,"2026-05-08T17:30:49.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875371,1778261449000,"fUST",-1239.87,0.00015068,2,"2026-05-08T17:30:49.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875381,1778261449000,"fUST",-1894.54135148,0.000152,2,"2026-05-08T17:30:49.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875380,1778261449000,"fUST",-160.0,0.00015122,4,"2026-05-08T17:30:49.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875382,1778261449000,"fUST",-10146.07077257,0.000152,2,"2026-05-08T17:30:49.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875378,1778261449000,"fUST",-200.0,0.00015092,2,"2026-05-08T17:30:49.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875374,1778261449000,"fUST",-806.71,0.00015068,2,"2026-05-08T17:30:49.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875384,1778261449000,"fUST",-171.32,0.00015271,2,"2026-05-08T17:30:49.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875377,1778261449000,"fUST",-581.33996,0.00015068,2,"2026-05-08T17:30:49.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875375,1778261449000,"fUST",-1324.78,0.00015068,2,"2026-05-08T17:30:49.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875414,1778261449000,"fUST",-1324.78,0.00015342,2,"2026-05-08T17:30:49.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875376,1778261449000,"fUST",-1362.2,0.00015068,2,"2026-05-08T17:30:49.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875373,1778261449000,"fUST",-500.0,0.00015068,2,"2026-05-08T17:30:49.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875379,1778261449000,"fUST",-220.0,0.000151,2,"2026-05-08T17:30:49.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875459,1778261450000,"fUST",-500.0,0.00015616,2,"2026-05-08T17:30:50.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875455,1778261450000,"fUST",-508.24,0.00015616,2,"2026-05-08T17:30:50.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875453,1778261450000,"fUST",-500.0,0.00015616,2,"2026-05-08T17:30:50.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875452,1778261450000,"fUST",-500.0,0.00015616,2,"2026-05-08T17:30:50.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875447,1778261450000,"fUST",-1745.73964942,0.000156,2,"2026-05-08T17:30:50.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875449,1778261450000,"fUST",-500.0,0.000156,2,"2026-05-08T17:30:50.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875435,1778261450000,"fUST",-2000.0,0.00015507,2,"2026-05-08T17:30:50.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875458,1778261450000,"fUST",-500.0,0.00015616,2,"2026-05-08T17:30:50.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875441,1778261450000,"fUST",-160.0,0.00015519,5,"2026-05-08T17:30:50.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875448,1778261450000,"fUST",-10146.07077257,0.000156,2,"2026-05-08T17:30:50.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875437,1778261450000,"fUST",-2085.98384166,0.00015507,2,"2026-05-08T17:30:50.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875466,1778261450000,"fUST",-2636.1,0.00015616,2,"2026-05-08T17:30:50.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875450,1778261450000,"fUST",-500.0,0.000156,2,"2026-05-08T17:30:50.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875456,1778261450000,"fUST",-528.26,0.00015616,2,"2026-05-08T17:30:50.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875451,1778261450000,"fUST",-500.0,0.00015616,2,"2026-05-08T17:30:50.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875457,1778261450000,"fUST",-774.07,0.00015616,2,"2026-05-08T17:30:50.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875460,1778261450000,"fUST",-1156.24,0.00015616,2,"2026-05-08T17:30:50.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875467,1778261450000,"fUST",-556.0,0.00015616,2,"2026-05-08T17:30:50.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875465,1778261450000,"fUST",-611.37,0.00015616,2,"2026-05-08T17:30:50.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875463,1778261450000,"fUST",-2849.43,0.00015616,2,"2026-05-08T17:30:50.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875468,1778261450000,"fUST",-500.0,0.00015616,2,"2026-05-08T17:30:50.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875462,1778261450000,"fUST",-500.0,0.00015616,2,"2026-05-08T17:30:50.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875440,1778261450000,"fUST",-2000.0,0.00015507,2,"2026-05-08T17:30:50.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875464,1778261450000,"fUST",-1162.47,0.00015616,2,"2026-05-08T17:30:50.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875454,1778261450000,"fUST",-500.0,0.00015616,2,"2026-05-08T17:30:50.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875438,1778261450000,"fUST",-2000.0,0.00015507,2,"2026-05-08T17:30:50.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875431,1778261450000,"fUST",-5000.0,0.00015494,2,"2026-05-08T17:30:50.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875436,1778261450000,"fUST",-500.27175462,0.00015507,2,"2026-05-08T17:30:50.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875461,1778261450000,"fUST",-1042.7,0.00015616,2,"2026-05-08T17:30:50.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875420,1778261450000,"fUST",-2254.04763511,0.0001541,2,"2026-05-08T17:30:50.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875418,1778261450000,"fUST",-250.44973723,0.0001541,2,"2026-05-08T17:30:50.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875419,1778261450000,"fUST",-1001.79894894,0.0001541,2,"2026-05-08T17:30:50.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875415,1778261450000,"fUST",-1362.2,0.00015342,2,"2026-05-08T17:30:50.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875417,1778261450000,"fUST",-10387.36538603,0.000154,2,"2026-05-08T17:30:50.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875416,1778261450000,"fUST",-7910.46830338,0.0001536,2,"2026-05-08T17:30:50.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875428,1778261450000,"fUST",-3617.04061169,0.00015494,2,"2026-05-08T17:30:50.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875422,1778261450000,"fUST",-6261.24343085,0.0001541,2,"2026-05-08T17:30:50.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875432,1778261450000,"fUST",-1894.54135148,0.000155,2,"2026-05-08T17:30:50.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875424,1778261450000,"fUST",-365.69693083,0.0001541,2,"2026-05-08T17:30:50.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875423,1778261450000,"fUST",-9016.19054043,0.0001541,2,"2026-05-08T17:30:50.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875433,1778261450000,"fUST",-2226.18150881,0.000155,2,"2026-05-08T17:30:50.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875425,1778261450000,"fUST",-1462.78772332,0.0001541,2,"2026-05-08T17:30:50.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875429,1778261450000,"fUST",-5000.0,0.00015494,2,"2026-05-08T17:30:50.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875421,1778261450000,"fUST",-4007.19579575,0.0001541,2,"2026-05-08T17:30:50.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875426,1778261450000,"fUST",-3287.98110509,0.0001541,2,"2026-05-08T17:30:50.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875427,1778261450000,"fUST",-7750.5569776,0.00015467,2,"2026-05-08T17:30:50.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875430,1778261450000,"fUST",-5000.0,0.00015494,2,"2026-05-08T17:30:50.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875434,1778261450000,"fUST",-10146.07077257,0.000155,2,"2026-05-08T17:30:50.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875442,1778261450000,"fUST",-3924.86414349,0.00015554,3,"2026-05-08T17:30:50.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875443,1778261450000,"fUST",-2000.0,0.00015577,2,"2026-05-08T17:30:50.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875445,1778261450000,"fUST",-578.20924308,0.00015592,2,"2026-05-08T17:30:50.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875444,1778261450000,"fUST",-478.75725327,0.00015592,2,"2026-05-08T17:30:50.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875446,1778261450000,"fUST",-1894.54135148,0.000156,2,"2026-05-08T17:30:50.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875439,1778261450000,"fUST",-214.36283169,0.00015507,2,"2026-05-08T17:30:50.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875469,1778261450000,"fUST",-1469.69,0.00015616,2,"2026-05-08T17:30:50.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875470,1778261450000,"fUST",-655.68,0.00015616,2,"2026-05-08T17:30:50.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875471,1778261450000,"fUST",-1239.87,0.00015616,2,"2026-05-08T17:30:50.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875502,1778261450000,"fUST",-487.0,0.0001589,2,"2026-05-08T17:30:50.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875498,1778261450000,"fUST",-500.0,0.0001589,2,"2026-05-08T17:30:50.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875503,1778261450000,"fUST",-500.0,0.0001589,2,"2026-05-08T17:30:50.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875505,1778261450000,"fUST",-1042.7,0.0001589,2,"2026-05-08T17:30:50.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875504,1778261450000,"fUST",-1156.24,0.0001589,2,"2026-05-08T17:30:50.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875506,1778261450000,"fUST",-2849.43,0.0001589,2,"2026-05-08T17:30:50.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875508,1778261450000,"fUST",-611.37,0.0001589,2,"2026-05-08T17:30:50.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875507,1778261450000,"fUST",-1162.47,0.0001589,2,"2026-05-08T17:30:50.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875510,1778261450000,"fUST",-556.0,0.0001589,2,"2026-05-08T17:30:50.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875511,1778261450000,"fUST",-1469.69,0.0001589,2,"2026-05-08T17:30:50.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875512,1778261450000,"fUST",-655.68,0.0001589,2,"2026-05-08T17:30:50.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875501,1778261450000,"fUST",-774.07,0.0001589,2,"2026-05-08T17:30:50.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875514,1778261450000,"fUST",-868.17,0.0001589,2,"2026-05-08T17:30:50.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875515,1778261450000,"fUST",-806.71,0.0001589,2,"2026-05-08T17:30:50.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875516,1778261450000,"fUST",-1324.78,0.0001589,2,"2026-05-08T17:30:50.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875519,1778261450000,"fUST",-1745.73964942,0.000159,2,"2026-05-08T17:30:50.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875517,1778261450000,"fUST",-1362.2,0.0001589,2,"2026-05-08T17:30:50.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875521,1778261450000,"fUST",-160.0,0.00015916,6,"2026-05-08T17:30:50.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875518,1778261450000,"fUST",-2000.0,0.00015891,7,"2026-05-08T17:30:50.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875520,1778261450000,"fUST",-10146.07077257,0.000159,2,"2026-05-08T17:30:50.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875523,1778261450000,"fUST",-300.79435359,0.00015973,2,"2026-05-08T17:30:50.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875522,1778261450000,"fUST",-500.0,0.00015973,2,"2026-05-08T17:30:50.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875525,1778261450000,"fUST",-500.0,0.00015973,2,"2026-05-08T17:30:50.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875524,1778261450000,"fUST",-500.0,0.00015973,2,"2026-05-08T17:30:50.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875509,1778261450000,"fUST",-2636.1,0.0001589,2,"2026-05-08T17:30:50.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875499,1778261450000,"fUST",-508.24,0.0001589,2,"2026-05-08T17:30:50.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875513,1778261450000,"fUST",-1239.87,0.0001589,2,"2026-05-08T17:30:50.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875497,1778261450000,"fUST",-205.0,0.0001589,2,"2026-05-08T17:30:50.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875500,1778261450000,"fUST",-528.26,0.0001589,2,"2026-05-08T17:30:50.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875472,1778261450000,"fUST",-868.17,0.00015616,2,"2026-05-08T17:30:50.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875474,1778261450000,"fUST",-1324.78,0.00015616,2,"2026-05-08T17:30:50.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875476,1778261450000,"fUST",-1289.56096638,0.00015618,14,"2026-05-08T17:30:50.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875475,1778261450000,"fUST",-1362.2,0.00015616,2,"2026-05-08T17:30:50.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875473,1778261450000,"fUST",-806.71,0.00015616,2,"2026-05-08T17:30:50.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875480,1778261450000,"fUST",-2226.18150881,0.000157,2,"2026-05-08T17:30:50.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875479,1778261450000,"fUST",-370.86,0.000157,14,"2026-05-08T17:30:50.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875482,1778261450000,"fUST",-197.18664737,0.000157,2,"2026-05-08T17:30:50.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875478,1778261450000,"fUST",-644.78048319,0.00015669,60,"2026-05-08T17:30:50.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875483,1778261450000,"fUST",-197.18664737,0.000157,2,"2026-05-08T17:30:50.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875484,1778261450000,"fUST",-1289.56096638,0.00015707,14,"2026-05-08T17:30:50.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875477,1778261450000,"fUST",-1289.56096638,0.00015662,14,"2026-05-08T17:30:50.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875481,1778261450000,"fUST",-197.1866474,0.000157,2,"2026-05-08T17:30:50.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875491,1778261450000,"fUST",-469.02,0.000158,7,"2026-05-08T17:30:50.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875495,1778261450000,"fUST",-1289.56096638,0.00015839,14,"2026-05-08T17:30:50.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875493,1778261450000,"fUST",-1745.73964942,0.000158,2,"2026-05-08T17:30:50.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875492,1778261450000,"fUST",-2226.18150881,0.000158,2,"2026-05-08T17:30:50.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875487,1778261450000,"fUST",-644.78048319,0.00015754,60,"2026-05-08T17:30:50.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875490,1778261450000,"fUST",-644.78048319,0.00015797,60,"2026-05-08T17:30:50.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875496,1778261450000,"fUST",-500.0,0.0001589,2,"2026-05-08T17:30:50.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875485,1778261450000,"fUST",-644.78048319,0.00015712,60,"2026-05-08T17:30:50.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875486,1778261450000,"fUST",-1289.56096638,0.00015751,14,"2026-05-08T17:30:50.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875494,1778261450000,"fUST",-10146.07077257,0.000158,2,"2026-05-08T17:30:50.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875489,1778261450000,"fUST",-1289.56096638,0.00015795,14,"2026-05-08T17:30:50.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875488,1778261450000,"fUST",-156.0,0.00015762,2,"2026-05-08T17:30:50.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875563,1778261451000,"fUST",-2722.855087,0.00016055,7,"2026-05-08T17:30:51.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875562,1778261451000,"fUST",-1503.763773,0.00016055,7,"2026-05-08T17:30:51.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875568,1778261451000,"fUST",-3000.0,0.0001606,2,"2026-05-08T17:30:51.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875569,1778261451000,"fUST",-3000.0,0.0001607,2,"2026-05-08T17:30:51.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875566,1778261451000,"fUST",-2500.0,0.00016055,2,"2026-05-08T17:30:51.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875559,1778261451000,"fUST",-291.0,0.00016041,2,"2026-05-08T17:30:51.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875567,1778261451000,"fUST",-2500.0,0.00016055,2,"2026-05-08T17:30:51.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875556,1778261451000,"fUST",-177.91455616,0.0001603,14,"2026-05-08T17:30:51.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875549,1778261451000,"fUST",-2226.18150881,0.00016,2,"2026-05-08T17:30:51.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875553,1778261451000,"fUST",-231.12930527,0.00016008,60,"2026-05-08T17:30:51.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875564,1778261451000,"fUST",-2682.709539,0.00016055,2,"2026-05-08T17:30:51.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875561,1778261451000,"fUST",-590.478803,0.00016055,2,"2026-05-08T17:30:51.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875565,1778261451000,"fUST",-2500.0,0.00016055,2,"2026-05-08T17:30:51.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875579,1778261451000,"fUST",-3000.0,0.000161,2,"2026-05-08T17:30:51.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875570,1778261451000,"fUST",-3000.0,0.0001608,2,"2026-05-08T17:30:51.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875574,1778261451000,"fUST",-2000.0,0.00016097,7,"2026-05-08T17:30:51.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875575,1778261451000,"fUST",-179.69750716,0.00016099,60,"2026-05-08T17:30:51.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875576,1778261451000,"fUST",-2226.18150881,0.000161,2,"2026-05-08T17:30:51.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875572,1778261451000,"fUST",-218.0,0.00016092,2,"2026-05-08T17:30:51.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875577,1778261451000,"fUST",-1745.73964942,0.000161,2,"2026-05-08T17:30:51.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875573,1778261451000,"fUST",-157.0,0.00016092,2,"2026-05-08T17:30:51.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875571,1778261451000,"fUST",-3000.0,0.0001609,2,"2026-05-08T17:30:51.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875578,1778261451000,"fUST",-10146.07077257,0.000161,2,"2026-05-08T17:30:51.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875580,1778261451000,"fUST",-3000.0,0.0001611,2,"2026-05-08T17:30:51.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875581,1778261451000,"fUST",-3000.0,0.0001612,2,"2026-05-08T17:30:51.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875548,1778261451000,"fUST",-1561.00903491,0.00016,2,"2026-05-08T17:30:51.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875560,1778261451000,"fUST",-3000.0,0.0001605,2,"2026-05-08T17:30:51.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875552,1778261451000,"fUST",-3000.0,0.00016,2,"2026-05-08T17:30:51.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875533,1778261451000,"fUST",-500.0,0.00015973,2,"2026-05-08T17:30:51.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875551,1778261451000,"fUST",-161.58879827,0.00016,3,"2026-05-08T17:30:51.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875531,1778261451000,"fUST",-500.0,0.00015973,2,"2026-05-08T17:30:51.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875591,1778261451000,"fUST",-100941.05612129,0.0001616,2,"2026-05-08T17:30:51.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875530,1778261451000,"fUST",-500.0,0.00015973,2,"2026-05-08T17:30:51.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875526,1778261451000,"fUST",-500.0,0.00015973,2,"2026-05-08T17:30:51.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875529,1778261451000,"fUST",-500.0,0.00015973,2,"2026-05-08T17:30:51.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875528,1778261451000,"fUST",-500.0,0.00015973,2,"2026-05-08T17:30:51.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875527,1778261451000,"fUST",-500.0,0.00015973,2,"2026-05-08T17:30:51.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875532,1778261451000,"fUST",-500.0,0.00015973,2,"2026-05-08T17:30:51.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875535,1778261451000,"fUST",-500.0,0.00015973,2,"2026-05-08T17:30:51.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875534,1778261451000,"fUST",-518.62302441,0.00015973,2,"2026-05-08T17:30:51.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875536,1778261451000,"fUST",-500.17922279,0.00015973,2,"2026-05-08T17:30:51.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875540,1778261451000,"fUST",-98837.34763429,0.00016,2,"2026-05-08T17:30:51.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875554,1778261451000,"fUST",-3000.0,0.0001601,2,"2026-05-08T17:30:51.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875538,1778261451000,"fUST",-163.48593079,0.00015973,2,"2026-05-08T17:30:51.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875545,1778261451000,"fUST",-308115.85642716,0.00016,2,"2026-05-08T17:30:51.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875541,1778261451000,"fUST",-211.96489848,0.00016,2,"2026-05-08T17:30:51.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875544,1778261451000,"fUST",-440600.76968797,0.00016,2,"2026-05-08T17:30:51.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875539,1778261451000,"fUST",-160.0,0.00015999,2,"2026-05-08T17:30:51.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875543,1778261451000,"fUST",-258.0,0.00016,2,"2026-05-08T17:30:51.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875542,1778261451000,"fUST",-14189.1171464,0.00016,5,"2026-05-08T17:30:51.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875547,1778261451000,"fUST",-1731.0,0.00016,15,"2026-05-08T17:30:51.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875546,1778261451000,"fUST",-33101.21286512,0.00016,2,"2026-05-08T17:30:51.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875557,1778261451000,"fUST",-3000.0,0.0001603,2,"2026-05-08T17:30:51.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875555,1778261451000,"fUST",-3000.0,0.0001602,2,"2026-05-08T17:30:51.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875558,1778261451000,"fUST",-3000.0,0.0001604,2,"2026-05-08T17:30:51.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875550,1778261451000,"fUST",-160.0,0.00016,3,"2026-05-08T17:30:51.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875537,1778261451000,"fUST",-500.0,0.00015973,2,"2026-05-08T17:30:51.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875592,1778261451000,"fUST",-720.0,0.00016162,2,"2026-05-08T17:30:51.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875612,1778261451000,"fUST",-1362.2,0.00016164,2,"2026-05-08T17:30:51.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875582,1778261451000,"fUST",-2500.0,0.00016125,2,"2026-05-08T17:30:51.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875608,1778261451000,"fUST",-1239.87,0.00016164,2,"2026-05-08T17:30:51.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875607,1778261451000,"fUST",-655.68,0.00016164,2,"2026-05-08T17:30:51.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875618,1778261451000,"fUST",-650.0,0.00016181,2,"2026-05-08T17:30:51.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875620,1778261451000,"fUST",-650.0,0.00016181,2,"2026-05-08T17:30:51.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875621,1778261451000,"fUST",-650.0,0.00016181,2,"2026-05-08T17:30:51.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875619,1778261451000,"fUST",-650.0,0.00016181,2,"2026-05-08T17:30:51.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875622,1778261451000,"fUST",-650.0,0.00016181,2,"2026-05-08T17:30:51.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875628,1778261451000,"fUST",-250.0,0.00016181,2,"2026-05-08T17:30:51.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875627,1778261451000,"fUST",-250.0,0.00016181,2,"2026-05-08T17:30:51.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875624,1778261451000,"fUST",-437.0,0.00016181,2,"2026-05-08T17:30:51.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875623,1778261451000,"fUST",-650.0,0.00016181,2,"2026-05-08T17:30:51.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875626,1778261451000,"fUST",-250.0,0.00016181,2,"2026-05-08T17:30:51.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875606,1778261451000,"fUST",-1469.69,0.00016164,2,"2026-05-08T17:30:51.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875625,1778261451000,"fUST",-250.0,0.00016181,2,"2026-05-08T17:30:51.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875630,1778261451000,"fUST",-250.0,0.00016181,2,"2026-05-08T17:30:51.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875633,1778261451000,"fUST",-259.0,0.00016181,2,"2026-05-08T17:30:51.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875631,1778261451000,"fUST",-250.0,0.00016181,2,"2026-05-08T17:30:51.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875632,1778261451000,"fUST",-250.0,0.00016181,2,"2026-05-08T17:30:51.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875642,1778261451000,"fUST",-155204.32033414,0.00016238,2,"2026-05-08T17:30:51.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875636,1778261451000,"fUST",-1745.73964942,0.000162,2,"2026-05-08T17:30:51.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875641,1778261451000,"fUST",-3000.0,0.0001623,2,"2026-05-08T17:30:51.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875637,1778261451000,"fUST",-10146.07077257,0.000162,2,"2026-05-08T17:30:51.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875634,1778261451000,"fUST",-3000.0,0.0001619,2,"2026-05-08T17:30:51.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875635,1778261451000,"fUST",-1561.00903491,0.000162,2,"2026-05-08T17:30:51.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875639,1778261451000,"fUST",-3000.0,0.0001621,2,"2026-05-08T17:30:51.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875583,1778261451000,"fUST",-3000.0,0.0001613,2,"2026-05-08T17:30:51.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875629,1778261451000,"fUST",-250.0,0.00016181,2,"2026-05-08T17:30:51.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875616,1778261451000,"fUST",-650.0,0.00016181,2,"2026-05-08T17:30:51.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875638,1778261451000,"fUST",-3000.0,0.000162,2,"2026-05-08T17:30:51.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875615,1778261451000,"fUST",-650.0,0.00016181,2,"2026-05-08T17:30:51.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875617,1778261451000,"fUST",-650.0,0.00016181,2,"2026-05-08T17:30:51.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875587,1778261451000,"fUST",-1130.82401238,0.0001615,30,"2026-05-08T17:30:51.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875584,1778261451000,"fUST",-496.47127164,0.0001614,2,"2026-05-08T17:30:51.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875588,1778261451000,"fUST",-3000.0,0.0001615,2,"2026-05-08T17:30:51.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875590,1778261451000,"fUST",-3000.0,0.0001616,2,"2026-05-08T17:30:51.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875586,1778261451000,"fUST",-3000.0,0.0001614,2,"2026-05-08T17:30:51.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875585,1778261451000,"fUST",-599.60298507,0.0001614,2,"2026-05-08T17:30:51.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875589,1778261451000,"fUST",-7134.14208502,0.0001616,2,"2026-05-08T17:30:51.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875593,1778261451000,"fUST",-633.16,0.00016164,2,"2026-05-08T17:30:51.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875594,1778261451000,"fUST",-500.0,0.00016164,2,"2026-05-08T17:30:51.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875598,1778261451000,"fUST",-388.01,0.00016164,2,"2026-05-08T17:30:51.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875601,1778261451000,"fUST",-2849.43,0.00016164,2,"2026-05-08T17:30:51.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875600,1778261451000,"fUST",-1042.7,0.00016164,2,"2026-05-08T17:30:51.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875599,1778261451000,"fUST",-1156.24,0.00016164,2,"2026-05-08T17:30:51.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875597,1778261451000,"fUST",-774.07,0.00016164,2,"2026-05-08T17:30:51.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875595,1778261451000,"fUST",-508.24,0.00016164,2,"2026-05-08T17:30:51.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875602,1778261451000,"fUST",-1162.47,0.00016164,2,"2026-05-08T17:30:51.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875603,1778261451000,"fUST",-611.37,0.00016164,2,"2026-05-08T17:30:51.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875604,1778261451000,"fUST",-2636.1,0.00016164,2,"2026-05-08T17:30:51.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875610,1778261451000,"fUST",-806.71,0.00016164,2,"2026-05-08T17:30:51.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875609,1778261451000,"fUST",-868.17,0.00016164,2,"2026-05-08T17:30:51.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875605,1778261451000,"fUST",-556.0,0.00016164,2,"2026-05-08T17:30:51.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875613,1778261451000,"fUST",-3000.0,0.0001617,2,"2026-05-08T17:30:51.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875640,1778261451000,"fUST",-3000.0,0.0001622,2,"2026-05-08T17:30:51.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875611,1778261451000,"fUST",-1324.78,0.00016164,2,"2026-05-08T17:30:51.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875614,1778261451000,"fUST",-3000.0,0.0001618,2,"2026-05-08T17:30:51.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875596,1778261451000,"fUST",-528.26,0.00016164,2,"2026-05-08T17:30:51.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875646,1778261452000,"fUST",-531.6,0.00012876,2,"2026-05-08T17:30:52.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875644,1778261452000,"fUST",-4315.412864,0.00010848,2,"2026-05-08T17:30:52.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875648,1778261452000,"fUST",-531.6,0.00013424,2,"2026-05-08T17:30:52.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875643,1778261452000,"fUST",-684.587136,0.00010848,2,"2026-05-08T17:30:52.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875645,1778261452000,"fUST",-531.6,0.00012602,2,"2026-05-08T17:30:52.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875650,1778261452000,"fUST",-61.60736911,0.00013972,2,"2026-05-08T17:30:52.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875649,1778261452000,"fUST",-531.6,0.00013698,2,"2026-05-08T17:30:52.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875647,1778261452000,"fUST",-531.6,0.0001315,2,"2026-05-08T17:30:52.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875655,1778261579000,"fUST",500.0,0.00013698,120,"2026-05-08T17:32:59.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875654,1778261579000,"fUST",1000.0,0.00013698,120,"2026-05-08T17:32:59.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875662,1778261827000,"fUST",317.0396893,0.00013698,120,"2026-05-08T17:37:07.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875661,1778261827000,"fUST",1000.0,0.00013698,120,"2026-05-08T17:37:07.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875769,1778262632000,"fUST",-1093.98275846,9.083e-05,2,"2026-05-08T17:50:32.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875778,1778262632000,"fUST",-300.0,0.00010041,2,"2026-05-08T17:50:32.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875772,1778262632000,"fUST",-1811.05478033,9.083e-05,2,"2026-05-08T17:50:32.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875774,1778262632000,"fUST",-815.24868869,9.175e-05,2,"2026-05-08T17:50:32.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875775,1778262632000,"fUST",-320.46159681,9.315e-05,2,"2026-05-08T17:50:32.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875768,1778262632000,"fUST",-2094.96246121,9.083e-05,2,"2026-05-08T17:50:32.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875777,1778262632000,"fUST",-1200.0,0.0001004,2,"2026-05-08T17:50:32.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875779,1778262632000,"fUST",-300.0,0.00010041,2,"2026-05-08T17:50:32.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875782,1778262632000,"fUST",-300.0,0.00010043,2,"2026-05-08T17:50:32.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875780,1778262632000,"fUST",-300.0,0.00010041,2,"2026-05-08T17:50:32.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875784,1778262632000,"fUST",-182.88412263,0.00010044,2,"2026-05-08T17:50:32.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875786,1778262632000,"fUST",-1215.88244051,0.00010044,2,"2026-05-08T17:50:32.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875776,1778262632000,"fUST",-151.0,0.00010009,2,"2026-05-08T17:50:32.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875844,1778262638000,"fUST",-893.0,0.00010684,2,"2026-05-08T17:50:38.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875836,1778262638000,"fUST",-893.0,0.00010684,2,"2026-05-08T17:50:38.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875835,1778262638000,"fUST",-893.0,0.00010684,2,"2026-05-08T17:50:38.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875833,1778262638000,"fUST",-893.0,0.00010684,2,"2026-05-08T17:50:38.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875834,1778262638000,"fUST",-893.0,0.00010684,2,"2026-05-08T17:50:38.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875832,1778262638000,"fUST",-893.0,0.00010684,2,"2026-05-08T17:50:38.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875831,1778262638000,"fUST",-893.0,0.00010684,2,"2026-05-08T17:50:38.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875830,1778262638000,"fUST",-893.0,0.00010684,2,"2026-05-08T17:50:38.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875837,1778262638000,"fUST",-893.0,0.00010684,2,"2026-05-08T17:50:38.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875828,1778262638000,"fUST",-893.0,0.00010684,2,"2026-05-08T17:50:38.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875825,1778262638000,"fUST",-7446.33663114,0.00010044,2,"2026-05-08T17:50:38.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875827,1778262638000,"fUST",-893.0,0.00010684,2,"2026-05-08T17:50:38.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875826,1778262638000,"fUST",-893.0,0.00010684,2,"2026-05-08T17:50:38.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875824,1778262638000,"fUST",-1154.89680572,0.00010044,2,"2026-05-08T17:50:38.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875829,1778262638000,"fUST",-893.0,0.00010684,2,"2026-05-08T17:50:38.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875845,1778262638000,"fUST",-893.0,0.00010684,2,"2026-05-08T17:50:38.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875851,1778262638000,"fUST",-500.0,0.00010773,2,"2026-05-08T17:50:38.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875843,1778262638000,"fUST",-893.0,0.00010684,2,"2026-05-08T17:50:38.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875840,1778262638000,"fUST",-893.0,0.00010684,2,"2026-05-08T17:50:38.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875858,1778262638000,"fUST",-562.9,0.00010958,2,"2026-05-08T17:50:38.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875852,1778262638000,"fUST",-500.0,0.00010773,2,"2026-05-08T17:50:38.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875849,1778262638000,"fUST",-911.0012822,0.00010684,2,"2026-05-08T17:50:38.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875853,1778262638000,"fUST",-500.0,0.00010773,2,"2026-05-08T17:50:38.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875846,1778262638000,"fUST",-893.0,0.00010684,2,"2026-05-08T17:50:38.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875848,1778262638000,"fUST",-893.0,0.00010684,2,"2026-05-08T17:50:38.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875855,1778262638000,"fUST",-500.0,0.00010773,2,"2026-05-08T17:50:38.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875857,1778262638000,"fUST",-508.06469156,0.00010773,2,"2026-05-08T17:50:38.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875847,1778262638000,"fUST",-893.0,0.00010684,2,"2026-05-08T17:50:38.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875838,1778262638000,"fUST",-893.0,0.00010684,2,"2026-05-08T17:50:38.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875839,1778262638000,"fUST",-893.0,0.00010684,2,"2026-05-08T17:50:38.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875842,1778262638000,"fUST",-893.0,0.00010684,2,"2026-05-08T17:50:38.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875850,1778262638000,"fUST",-500.0,0.00010773,2,"2026-05-08T17:50:38.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875841,1778262638000,"fUST",-893.0,0.00010684,2,"2026-05-08T17:50:38.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875904,1778262639000,"fUST",-913.20254692,0.00011081,2,"2026-05-08T17:50:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875906,1778262639000,"fUST",-913.20254692,0.00011081,2,"2026-05-08T17:50:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875902,1778262639000,"fUST",-506.80120324,0.00011081,2,"2026-05-08T17:50:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875910,1778262639000,"fUST",-913.20254692,0.00011081,2,"2026-05-08T17:50:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875903,1778262639000,"fUST",-913.20254692,0.00011081,2,"2026-05-08T17:50:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875900,1778262639000,"fUST",-749.78619537,0.00011075,2,"2026-05-08T17:50:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875909,1778262639000,"fUST",-913.20254692,0.00011081,2,"2026-05-08T17:50:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875908,1778262639000,"fUST",-913.20254692,0.00011081,2,"2026-05-08T17:50:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875901,1778262639000,"fUST",-6470.0,0.0001108,2,"2026-05-08T17:50:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875894,1778262639000,"fUST",-236.91,0.00010959,2,"2026-05-08T17:50:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875905,1778262639000,"fUST",-913.20254692,0.00011081,2,"2026-05-08T17:50:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875911,1778262639000,"fUST",-913.20254692,0.00011081,2,"2026-05-08T17:50:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875907,1778262639000,"fUST",-913.20254692,0.00011081,2,"2026-05-08T17:50:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875917,1778262639000,"fUST",-500.0,0.00011081,2,"2026-05-08T17:50:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875923,1778262639000,"fUST",-948.32572181,0.00011081,2,"2026-05-08T17:50:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875926,1778262639000,"fUST",-948.32572181,0.00011081,2,"2026-05-08T17:50:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875924,1778262639000,"fUST",-948.32572181,0.00011081,2,"2026-05-08T17:50:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875912,1778262639000,"fUST",-618.18237112,0.00011081,2,"2026-05-08T17:50:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875916,1778262639000,"fUST",-500.0,0.00011081,2,"2026-05-08T17:50:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875896,1778262639000,"fUST",-420.0,0.00011045,2,"2026-05-08T17:50:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875915,1778262639000,"fUST",-500.0,0.00011081,2,"2026-05-08T17:50:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875921,1778262639000,"fUST",-164.95915687,0.00011081,2,"2026-05-08T17:50:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875920,1778262639000,"fUST",-913.20254692,0.00011081,2,"2026-05-08T17:50:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875918,1778262639000,"fUST",-355.52437062,0.00011081,2,"2026-05-08T17:50:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875914,1778262639000,"fUST",-500.0,0.00011081,2,"2026-05-08T17:50:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875919,1778262639000,"fUST",-500.0,0.00011081,2,"2026-05-08T17:50:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875922,1778262639000,"fUST",-913.20254692,0.00011081,2,"2026-05-08T17:50:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875913,1778262639000,"fUST",-500.0,0.00011081,2,"2026-05-08T17:50:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875889,1778262639000,"fUST",-500.0,0.00010958,2,"2026-05-08T17:50:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875888,1778262639000,"fUST",-500.0,0.00010958,2,"2026-05-08T17:50:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875891,1778262639000,"fUST",-500.0,0.00010958,2,"2026-05-08T17:50:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875870,1778262639000,"fUST",-500.0,0.00010958,2,"2026-05-08T17:50:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875868,1778262639000,"fUST",-500.0,0.00010958,2,"2026-05-08T17:50:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875871,1778262639000,"fUST",-3266.07,0.00010958,2,"2026-05-08T17:50:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875866,1778262639000,"fUST",-505.2,0.00010958,2,"2026-05-08T17:50:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875869,1778262639000,"fUST",-500.0,0.00010958,2,"2026-05-08T17:50:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875872,1778262639000,"fUST",-506.24,0.00010958,2,"2026-05-08T17:50:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875867,1778262639000,"fUST",-500.0,0.00010958,2,"2026-05-08T17:50:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875874,1778262639000,"fUST",-500.0,0.00010958,2,"2026-05-08T17:50:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875883,1778262639000,"fUST",-906.83,0.00010958,2,"2026-05-08T17:50:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875873,1778262639000,"fUST",-635.3,0.00010958,2,"2026-05-08T17:50:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875884,1778262639000,"fUST",-1043.9,0.00010958,2,"2026-05-08T17:50:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875875,1778262639000,"fUST",-500.0,0.00010958,2,"2026-05-08T17:50:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875885,1778262639000,"fUST",-519.15,0.00010958,2,"2026-05-08T17:50:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875893,1778262639000,"fUST",-236.91,0.00010959,2,"2026-05-08T17:50:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875876,1778262639000,"fUST",-500.0,0.00010958,2,"2026-05-08T17:50:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875882,1778262639000,"fUST",-500.0,0.00010958,2,"2026-05-08T17:50:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875878,1778262639000,"fUST",-500.0,0.00010958,2,"2026-05-08T17:50:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875881,1778262639000,"fUST",-539.73906276,0.00010958,2,"2026-05-08T17:50:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875879,1778262639000,"fUST",-500.0,0.00010958,2,"2026-05-08T17:50:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875880,1778262639000,"fUST",-500.0,0.00010958,2,"2026-05-08T17:50:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875886,1778262639000,"fUST",-549.41,0.00010958,2,"2026-05-08T17:50:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875887,1778262639000,"fUST",-500.0,0.00010958,2,"2026-05-08T17:50:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875898,1778262639000,"fUST",-420.0,0.00011045,2,"2026-05-08T17:50:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875899,1778262639000,"fUST",-420.0,0.00011047,2,"2026-05-08T17:50:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875895,1778262639000,"fUST",-1680.0,0.00011044,2,"2026-05-08T17:50:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875890,1778262639000,"fUST",-558.5,0.00010958,2,"2026-05-08T17:50:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875897,1778262639000,"fUST",-420.0,0.00011045,2,"2026-05-08T17:50:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875892,1778262639000,"fUST",-500.0,0.00010958,2,"2026-05-08T17:50:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875877,1778262639000,"fUST",-564.69,0.00010958,2,"2026-05-08T17:50:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875925,1778262639000,"fUST",-948.32572181,0.00011081,2,"2026-05-08T17:50:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875945,1778262639000,"fUST",-151.0,0.00011175,2,"2026-05-08T17:50:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875937,1778262639000,"fUST",-1005546.28430316,0.00011082,2,"2026-05-08T17:50:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875960,1778262639000,"fUST",-500.0,0.00011182,2,"2026-05-08T17:50:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875964,1778262639000,"fUST",-500.0,0.00011232,2,"2026-05-08T17:50:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875966,1778262639000,"fUST",-238.00247814,0.00011232,2,"2026-05-08T17:50:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875969,1778262639000,"fUST",-500.0,0.00011232,2,"2026-05-08T17:50:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875968,1778262639000,"fUST",-500.0,0.00011232,2,"2026-05-08T17:50:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875970,1778262639000,"fUST",-500.0,0.00011232,2,"2026-05-08T17:50:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875967,1778262639000,"fUST",-500.0,0.00011232,2,"2026-05-08T17:50:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875976,1778262639000,"fUST",-3266.07,0.00011232,2,"2026-05-08T17:50:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875977,1778262639000,"fUST",-506.24,0.00011232,2,"2026-05-08T17:50:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875965,1778262639000,"fUST",-516.75,0.00011232,2,"2026-05-08T17:50:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875971,1778262639000,"fUST",-505.2,0.00011232,2,"2026-05-08T17:50:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875974,1778262639000,"fUST",-319.52732382,0.00011232,2,"2026-05-08T17:50:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875972,1778262639000,"fUST",-500.0,0.00011232,2,"2026-05-08T17:50:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875955,1778262639000,"fUST",-151.0,0.00011175,2,"2026-05-08T17:50:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875975,1778262639000,"fUST",-500.0,0.00011232,2,"2026-05-08T17:50:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875978,1778262639000,"fUST",-635.3,0.00011232,2,"2026-05-08T17:50:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875979,1778262639000,"fUST",-500.0,0.00011232,2,"2026-05-08T17:50:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875981,1778262639000,"fUST",-500.0,0.00011232,2,"2026-05-08T17:50:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875980,1778262639000,"fUST",-500.0,0.00011232,2,"2026-05-08T17:50:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875983,1778262639000,"fUST",-500.0,0.00011232,2,"2026-05-08T17:50:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875984,1778262639000,"fUST",-500.0,0.00011232,2,"2026-05-08T17:50:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875982,1778262639000,"fUST",-564.69,0.00011232,2,"2026-05-08T17:50:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875985,1778262639000,"fUST",-336.04,0.00011232,2,"2026-05-08T17:50:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875987,1778262639000,"fUST",-906.83,0.00011232,2,"2026-05-08T17:50:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875986,1778262639000,"fUST",-500.0,0.00011232,2,"2026-05-08T17:50:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875988,1778262639000,"fUST",-1043.9,0.00011232,2,"2026-05-08T17:50:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875989,1778262639000,"fUST",-519.15,0.00011232,2,"2026-05-08T17:50:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875991,1778262639000,"fUST",-549.41,0.00011232,2,"2026-05-08T17:50:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875973,1778262639000,"fUST",-500.0,0.00011232,2,"2026-05-08T17:50:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875959,1778262639000,"fUST",-172.30147065,0.00011175,2,"2026-05-08T17:50:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875936,1778262639000,"fUST",-264179.72870782,0.00011082,2,"2026-05-08T17:50:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875956,1778262639000,"fUST",-151.0,0.00011175,2,"2026-05-08T17:50:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875958,1778262639000,"fUST",-151.0,0.00011175,2,"2026-05-08T17:50:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875927,1778262639000,"fUST",-948.32572181,0.00011081,2,"2026-05-08T17:50:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875932,1778262639000,"fUST",-948.32572181,0.00011081,2,"2026-05-08T17:50:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875928,1778262639000,"fUST",-948.32572181,0.00011081,2,"2026-05-08T17:50:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875929,1778262639000,"fUST",-948.32572181,0.00011081,2,"2026-05-08T17:50:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875931,1778262639000,"fUST",-948.32572181,0.00011081,2,"2026-05-08T17:50:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875934,1778262639000,"fUST",-1093.53809797,0.00011081,2,"2026-05-08T17:50:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875930,1778262639000,"fUST",-948.32572181,0.00011081,2,"2026-05-08T17:50:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875935,1778262639000,"fUST",-1093.53809797,0.00011081,2,"2026-05-08T17:50:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875939,1778262639000,"fUST",-151.0,0.00011175,2,"2026-05-08T17:50:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875949,1778262639000,"fUST",-151.0,0.00011175,2,"2026-05-08T17:50:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875941,1778262639000,"fUST",-151.0,0.00011175,2,"2026-05-08T17:50:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875946,1778262639000,"fUST",-151.0,0.00011175,2,"2026-05-08T17:50:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875940,1778262639000,"fUST",-151.0,0.00011175,2,"2026-05-08T17:50:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875933,1778262639000,"fUST",-1093.53809797,0.00011081,2,"2026-05-08T17:50:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875944,1778262639000,"fUST",-151.0,0.00011175,2,"2026-05-08T17:50:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875943,1778262639000,"fUST",-151.0,0.00011175,2,"2026-05-08T17:50:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875957,1778262639000,"fUST",-151.0,0.00011175,2,"2026-05-08T17:50:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875952,1778262639000,"fUST",-151.0,0.00011175,2,"2026-05-08T17:50:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875963,1778262639000,"fUST",-323.66836584,0.00011182,2,"2026-05-08T17:50:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875962,1778262639000,"fUST",-500.0,0.00011182,2,"2026-05-08T17:50:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875961,1778262639000,"fUST",-500.0,0.00011182,2,"2026-05-08T17:50:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875950,1778262639000,"fUST",-151.0,0.00011175,2,"2026-05-08T17:50:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875954,1778262639000,"fUST",-151.0,0.00011175,2,"2026-05-08T17:50:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875947,1778262639000,"fUST",-151.0,0.00011175,2,"2026-05-08T17:50:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875948,1778262639000,"fUST",-151.0,0.00011175,2,"2026-05-08T17:50:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875942,1778262639000,"fUST",-151.0,0.00011175,2,"2026-05-08T17:50:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875938,1778262639000,"fUST",-181.81785445,0.00011175,2,"2026-05-08T17:50:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875951,1778262639000,"fUST",-151.0,0.00011175,2,"2026-05-08T17:50:39.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876032,1778262640000,"fUST",-500.0,0.00011506,2,"2026-05-08T17:50:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876029,1778262640000,"fUST",-564.69,0.00011506,2,"2026-05-08T17:50:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876033,1778262640000,"fUST",-906.83,0.00011506,2,"2026-05-08T17:50:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876031,1778262640000,"fUST",-500.0,0.00011506,2,"2026-05-08T17:50:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876034,1778262640000,"fUST",-1043.9,0.00011506,2,"2026-05-08T17:50:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876024,1778262640000,"fUST",-506.24,0.00011506,2,"2026-05-08T17:50:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876028,1778262640000,"fUST",-500.0,0.00011506,2,"2026-05-08T17:50:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876030,1778262640000,"fUST",-500.0,0.00011506,2,"2026-05-08T17:50:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876027,1778262640000,"fUST",-500.0,0.00011506,2,"2026-05-08T17:50:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876026,1778262640000,"fUST",-400.2403762,0.00011506,2,"2026-05-08T17:50:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876035,1778262640000,"fUST",-519.15,0.00011506,2,"2026-05-08T17:50:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876025,1778262640000,"fUST",-635.3,0.00011506,2,"2026-05-08T17:50:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876036,1778262640000,"fUST",-549.41,0.00011506,2,"2026-05-08T17:50:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876042,1778262640000,"fUST",-500.0,0.0001178,2,"2026-05-08T17:50:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876049,1778262640000,"fUST",-505.2,0.0001178,2,"2026-05-08T17:50:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876048,1778262640000,"fUST",-500.0,0.0001178,2,"2026-05-08T17:50:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876038,1778262640000,"fUST",-500.0,0.00011506,2,"2026-05-08T17:50:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876039,1778262640000,"fUST",-500.0,0.00011506,2,"2026-05-08T17:50:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876040,1778262640000,"fUST",-558.5,0.00011506,2,"2026-05-08T17:50:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876047,1778262640000,"fUST",-500.0,0.0001178,2,"2026-05-08T17:50:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876041,1778262640000,"fUST",-500.0,0.00011506,2,"2026-05-08T17:50:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876051,1778262640000,"fUST",-500.0,0.0001178,2,"2026-05-08T17:50:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876052,1778262640000,"fUST",-500.0,0.0001178,2,"2026-05-08T17:50:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876050,1778262640000,"fUST",-500.0,0.0001178,2,"2026-05-08T17:50:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876044,1778262640000,"fUST",-409.99424152,0.0001178,2,"2026-05-08T17:50:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876046,1778262640000,"fUST",-500.0,0.0001178,2,"2026-05-08T17:50:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876015,1778262640000,"fUST",-500.0,0.00011506,2,"2026-05-08T17:50:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876037,1778262640000,"fUST",-500.0,0.00011506,2,"2026-05-08T17:50:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876016,1778262640000,"fUST",-500.0,0.00011506,2,"2026-05-08T17:50:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876007,1778262640000,"fUST",-300.0,0.00011456,2,"2026-05-08T17:50:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876013,1778262640000,"fUST",-300.0,0.00011456,2,"2026-05-08T17:50:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876053,1778262640000,"fUST",-3266.07,0.0001178,2,"2026-05-08T17:50:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875998,1778262640000,"fUST",-378.14468423,0.00011315,2,"2026-05-08T17:50:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875999,1778262640000,"fUST",-300.0,0.00011456,2,"2026-05-08T17:50:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875997,1778262640000,"fUST",-500.0,0.00011232,2,"2026-05-08T17:50:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875993,1778262640000,"fUST",-500.0,0.00011232,2,"2026-05-08T17:50:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875992,1778262640000,"fUST",-500.0,0.00011232,2,"2026-05-08T17:50:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875994,1778262640000,"fUST",-500.0,0.00011232,2,"2026-05-08T17:50:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875996,1778262640000,"fUST",-500.0,0.00011232,2,"2026-05-08T17:50:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421875995,1778262640000,"fUST",-558.5,0.00011232,2,"2026-05-08T17:50:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876001,1778262640000,"fUST",-300.0,0.00011456,2,"2026-05-08T17:50:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876000,1778262640000,"fUST",-300.0,0.00011456,2,"2026-05-08T17:50:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876011,1778262640000,"fUST",-300.0,0.00011456,2,"2026-05-08T17:50:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876002,1778262640000,"fUST",-300.0,0.00011456,2,"2026-05-08T17:50:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876014,1778262640000,"fUST",-500.0,0.00011506,2,"2026-05-08T17:50:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876003,1778262640000,"fUST",-300.0,0.00011456,2,"2026-05-08T17:50:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876008,1778262640000,"fUST",-300.0,0.00011456,2,"2026-05-08T17:50:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876006,1778262640000,"fUST",-300.0,0.00011456,2,"2026-05-08T17:50:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876005,1778262640000,"fUST",-300.0,0.00011456,2,"2026-05-08T17:50:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876009,1778262640000,"fUST",-300.0,0.00011456,2,"2026-05-08T17:50:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876010,1778262640000,"fUST",-300.0,0.00011456,2,"2026-05-08T17:50:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876017,1778262640000,"fUST",-500.0,0.00011506,2,"2026-05-08T17:50:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876018,1778262640000,"fUST",-500.0,0.00011506,2,"2026-05-08T17:50:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876021,1778262640000,"fUST",-500.0,0.00011506,2,"2026-05-08T17:50:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876012,1778262640000,"fUST",-300.0,0.00011456,2,"2026-05-08T17:50:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876020,1778262640000,"fUST",-500.0,0.00011506,2,"2026-05-08T17:50:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876023,1778262640000,"fUST",-3266.07,0.00011506,2,"2026-05-08T17:50:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876022,1778262640000,"fUST",-500.0,0.00011506,2,"2026-05-08T17:50:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876019,1778262640000,"fUST",-505.2,0.00011506,2,"2026-05-08T17:50:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876004,1778262640000,"fUST",-300.0,0.00011456,2,"2026-05-08T17:50:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876056,1778262640000,"fUST",-500.0,0.0001178,2,"2026-05-08T17:50:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876055,1778262640000,"fUST",-635.3,0.0001178,2,"2026-05-08T17:50:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876070,1778262640000,"fUST",-519.15,0.0001178,2,"2026-05-08T17:50:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876127,1778262640000,"fUST",-549.41,0.00012054,2,"2026-05-08T17:50:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876126,1778262640000,"fUST",-519.15,0.00012054,2,"2026-05-08T17:50:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876128,1778262640000,"fUST",-500.0,0.00012054,2,"2026-05-08T17:50:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876134,1778262640000,"fUST",-500.0,0.00012199,2,"2026-05-08T17:50:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876130,1778262640000,"fUST",-500.0,0.00012054,2,"2026-05-08T17:50:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876129,1778262640000,"fUST",-500.0,0.00012054,2,"2026-05-08T17:50:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876133,1778262640000,"fUST",-558.5,0.00012054,2,"2026-05-08T17:50:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876136,1778262640000,"fUST",-500.0,0.00012328,2,"2026-05-08T17:50:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876138,1778262640000,"fUST",-505.2,0.00012328,2,"2026-05-08T17:50:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876143,1778262640000,"fUST",-500.0,0.00012328,2,"2026-05-08T17:50:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876141,1778262640000,"fUST",-500.0,0.00012328,2,"2026-05-08T17:50:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876146,1778262640000,"fUST",-3266.07,0.00012328,2,"2026-05-08T17:50:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876148,1778262640000,"fUST",-506.24,0.00012328,2,"2026-05-08T17:50:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876152,1778262640000,"fUST",-500.0,0.00012328,2,"2026-05-08T17:50:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876154,1778262640000,"fUST",-500.0,0.00012328,2,"2026-05-08T17:50:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876150,1778262640000,"fUST",-635.3,0.00012328,2,"2026-05-08T17:50:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876160,1778262640000,"fUST",-500.0,0.00012328,2,"2026-05-08T17:50:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876156,1778262640000,"fUST",-564.69,0.00012328,2,"2026-05-08T17:50:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876166,1778262640000,"fUST",-1043.9,0.00012328,2,"2026-05-08T17:50:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876158,1778262640000,"fUST",-500.0,0.00012328,2,"2026-05-08T17:50:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876164,1778262640000,"fUST",-906.83,0.00012328,2,"2026-05-08T17:50:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876162,1778262640000,"fUST",-500.0,0.00012328,2,"2026-05-08T17:50:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876168,1778262640000,"fUST",-519.15,0.00012328,2,"2026-05-08T17:50:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876170,1778262640000,"fUST",-549.41,0.00012328,2,"2026-05-08T17:50:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876172,1778262640000,"fUST",-500.0,0.00012328,2,"2026-05-08T17:50:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876174,1778262640000,"fUST",-500.0,0.00012328,2,"2026-05-08T17:50:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876176,1778262640000,"fUST",-500.0,0.00012328,2,"2026-05-08T17:50:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876057,1778262640000,"fUST",-500.0,0.0001178,2,"2026-05-08T17:50:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876178,1778262640000,"fUST",-558.5,0.00012328,2,"2026-05-08T17:50:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876123,1778262640000,"fUST",-1043.9,0.00012054,2,"2026-05-08T17:50:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876121,1778262640000,"fUST",-906.83,0.00012054,2,"2026-05-08T17:50:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876145,1778262640000,"fUST",-500.0,0.00012328,2,"2026-05-08T17:50:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876109,1778262640000,"fUST",-500.0,0.00012054,2,"2026-05-08T17:50:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876119,1778262640000,"fUST",-500.0,0.00012054,2,"2026-05-08T17:50:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876068,1778262640000,"fUST",-1043.9,0.0001178,2,"2026-05-08T17:50:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876066,1778262640000,"fUST",-906.83,0.0001178,2,"2026-05-08T17:50:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876059,1778262640000,"fUST",-500.0,0.0001178,2,"2026-05-08T17:50:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876058,1778262640000,"fUST",-564.69,0.0001178,2,"2026-05-08T17:50:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876063,1778262640000,"fUST",-500.0,0.0001178,2,"2026-05-08T17:50:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876061,1778262640000,"fUST",-500.0,0.0001178,2,"2026-05-08T17:50:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876072,1778262640000,"fUST",-549.41,0.0001178,2,"2026-05-08T17:50:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876076,1778262640000,"fUST",-500.0,0.0001178,2,"2026-05-08T17:50:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876078,1778262640000,"fUST",-500.0,0.0001178,2,"2026-05-08T17:50:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876074,1778262640000,"fUST",-500.0,0.0001178,2,"2026-05-08T17:50:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876080,1778262640000,"fUST",-558.5,0.0001178,2,"2026-05-08T17:50:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876085,1778262640000,"fUST",-500.0,0.00012054,2,"2026-05-08T17:50:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876082,1778262640000,"fUST",-533.19633035,0.0001178,2,"2026-05-08T17:50:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876054,1778262640000,"fUST",-506.24,0.0001178,2,"2026-05-08T17:50:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876092,1778262640000,"fUST",-377.34518013,0.00012054,2,"2026-05-08T17:50:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876090,1778262640000,"fUST",-174.99746855,0.00012054,2,"2026-05-08T17:50:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876104,1778262640000,"fUST",-506.24,0.00012054,2,"2026-05-08T17:50:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876102,1778262640000,"fUST",-3266.07,0.00012054,2,"2026-05-08T17:50:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876107,1778262640000,"fUST",-635.3,0.00012054,2,"2026-05-08T17:50:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876117,1778262640000,"fUST",-500.0,0.00012054,2,"2026-05-08T17:50:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876113,1778262640000,"fUST",-564.69,0.00012054,2,"2026-05-08T17:50:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876115,1778262640000,"fUST",-500.0,0.00012054,2,"2026-05-08T17:50:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876100,1778262640000,"fUST",-500.0,0.00012054,2,"2026-05-08T17:50:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876098,1778262640000,"fUST",-500.0,0.00012054,2,"2026-05-08T17:50:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876094,1778262640000,"fUST",-505.2,0.00012054,2,"2026-05-08T17:50:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876096,1778262640000,"fUST",-500.0,0.00012054,2,"2026-05-08T17:50:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876087,1778262640000,"fUST",-363.37548219,0.00012054,2,"2026-05-08T17:50:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876111,1778262640000,"fUST",-500.0,0.00012054,2,"2026-05-08T17:50:40.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876263,1778262641000,"fUST",-519.15,0.00012876,2,"2026-05-08T17:50:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876253,1778262641000,"fUST",-500.0,0.00012876,2,"2026-05-08T17:50:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876267,1778262641000,"fUST",-500.0,0.00012876,2,"2026-05-08T17:50:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876251,1778262641000,"fUST",-564.69,0.00012876,2,"2026-05-08T17:50:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876255,1778262641000,"fUST",-500.0,0.00012876,2,"2026-05-08T17:50:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876242,1778262641000,"fUST",-3266.07,0.00012876,2,"2026-05-08T17:50:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876261,1778262641000,"fUST",-1043.9,0.00012876,2,"2026-05-08T17:50:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876259,1778262641000,"fUST",-906.83,0.00012876,2,"2026-05-08T17:50:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876247,1778262641000,"fUST",-500.0,0.00012876,2,"2026-05-08T17:50:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876246,1778262641000,"fUST",-635.3,0.00012876,2,"2026-05-08T17:50:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876250,1778262641000,"fUST",-500.0,0.00012876,2,"2026-05-08T17:50:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876236,1778262641000,"fUST",-500.0,0.00012876,2,"2026-05-08T17:50:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876265,1778262641000,"fUST",-549.41,0.00012876,2,"2026-05-08T17:50:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876257,1778262641000,"fUST",-500.0,0.00012876,2,"2026-05-08T17:50:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876287,1778262641000,"fUST",-160.0,0.00012974,2,"2026-05-08T17:50:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876271,1778262641000,"fUST",-500.0,0.00012876,2,"2026-05-08T17:50:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876273,1778262641000,"fUST",-558.5,0.00012876,2,"2026-05-08T17:50:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876284,1778262641000,"fUST",-160.0,0.00012974,2,"2026-05-08T17:50:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876283,1778262641000,"fUST",-160.0,0.00012974,2,"2026-05-08T17:50:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876275,1778262641000,"fUST",-2734.76689149,0.000129,2,"2026-05-08T17:50:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876289,1778262641000,"fUST",-500.0,0.0001315,2,"2026-05-08T17:50:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876278,1778262641000,"fUST",-2734.76689149,0.000129,2,"2026-05-08T17:50:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876290,1778262641000,"fUST",-505.2,0.0001315,2,"2026-05-08T17:50:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876277,1778262641000,"fUST",-2734.76689149,0.000129,2,"2026-05-08T17:50:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876281,1778262641000,"fUST",-161.58879827,0.00012974,2,"2026-05-08T17:50:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876293,1778262641000,"fUST",-500.0,0.0001315,2,"2026-05-08T17:50:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876296,1778262641000,"fUST",-500.0,0.0001315,2,"2026-05-08T17:50:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876294,1778262641000,"fUST",-500.0,0.0001315,2,"2026-05-08T17:50:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876244,1778262641000,"fUST",-506.24,0.00012876,2,"2026-05-08T17:50:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876269,1778262641000,"fUST",-500.0,0.00012876,2,"2026-05-08T17:50:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876233,1778262641000,"fUST",-500.0,0.00012876,2,"2026-05-08T17:50:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876180,1778262641000,"fUST",-166.99,0.00012329,2,"2026-05-08T17:50:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876238,1778262641000,"fUST",-500.0,0.00012876,2,"2026-05-08T17:50:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876301,1778262641000,"fUST",-506.24,0.0001315,2,"2026-05-08T17:50:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876188,1778262641000,"fUST",-791.67,0.00012329,2,"2026-05-08T17:50:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876194,1778262641000,"fUST",-500.0,0.00012602,2,"2026-05-08T17:50:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876196,1778262641000,"fUST",-500.0,0.00012602,2,"2026-05-08T17:50:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876190,1778262641000,"fUST",-500.0,0.00012602,2,"2026-05-08T17:50:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876184,1778262641000,"fUST",-189.99,0.00012329,2,"2026-05-08T17:50:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876192,1778262641000,"fUST",-505.2,0.00012602,2,"2026-05-08T17:50:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876186,1778262641000,"fUST",-158.33,0.00012329,2,"2026-05-08T17:50:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876182,1778262641000,"fUST",-227.99,0.00012329,2,"2026-05-08T17:50:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876197,1778262641000,"fUST",-500.0,0.00012602,2,"2026-05-08T17:50:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876201,1778262641000,"fUST",-506.24,0.00012602,2,"2026-05-08T17:50:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876200,1778262641000,"fUST",-3266.07,0.00012602,2,"2026-05-08T17:50:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876211,1778262641000,"fUST",-500.0,0.00012602,2,"2026-05-08T17:50:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876212,1778262641000,"fUST",-500.0,0.00012602,2,"2026-05-08T17:50:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876203,1778262641000,"fUST",-635.3,0.00012602,2,"2026-05-08T17:50:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876213,1778262641000,"fUST",-500.0,0.00012602,2,"2026-05-08T17:50:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876215,1778262641000,"fUST",-906.83,0.00012602,2,"2026-05-08T17:50:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876221,1778262641000,"fUST",-549.41,0.00012602,2,"2026-05-08T17:50:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876209,1778262641000,"fUST",-564.69,0.00012602,2,"2026-05-08T17:50:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876205,1778262641000,"fUST",-500.0,0.00012602,2,"2026-05-08T17:50:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876217,1778262641000,"fUST",-1043.9,0.00012602,2,"2026-05-08T17:50:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876207,1778262641000,"fUST",-500.0,0.00012602,2,"2026-05-08T17:50:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876219,1778262641000,"fUST",-519.15,0.00012602,2,"2026-05-08T17:50:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876225,1778262641000,"fUST",-500.0,0.00012602,2,"2026-05-08T17:50:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876227,1778262641000,"fUST",-500.0,0.00012602,2,"2026-05-08T17:50:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876229,1778262641000,"fUST",-558.5,0.00012602,2,"2026-05-08T17:50:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876223,1778262641000,"fUST",-500.0,0.00012602,2,"2026-05-08T17:50:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876231,1778262641000,"fUST",-569.6957793,0.00012809,2,"2026-05-08T17:50:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876240,1778262641000,"fUST",-500.0,0.00012876,2,"2026-05-08T17:50:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876235,1778262641000,"fUST",-505.2,0.00012876,2,"2026-05-08T17:50:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876298,1778262641000,"fUST",-3266.07,0.0001315,2,"2026-05-08T17:50:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876429,1778262641000,"fUST",-906.83,0.00013698,2,"2026-05-08T17:50:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876307,1778262641000,"fUST",-500.0,0.0001315,2,"2026-05-08T17:50:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876369,1778262641000,"fUST",-1043.9,0.00013424,2,"2026-05-08T17:50:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876376,1778262641000,"fUST",-500.0,0.00013424,2,"2026-05-08T17:50:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876389,1778262641000,"fUST",-500.0,0.00013698,2,"2026-05-08T17:50:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876379,1778262641000,"fUST",-558.5,0.00013424,2,"2026-05-08T17:50:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876391,1778262641000,"fUST",-500.0,0.00013698,2,"2026-05-08T17:50:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876377,1778262641000,"fUST",-500.0,0.00013424,2,"2026-05-08T17:50:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876393,1778262641000,"fUST",-500.0,0.00013698,2,"2026-05-08T17:50:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876395,1778262641000,"fUST",-500.0,0.00013698,2,"2026-05-08T17:50:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876381,1778262641000,"fUST",-157.0,0.00013507,3,"2026-05-08T17:50:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876397,1778262641000,"fUST",-500.0,0.00013698,2,"2026-05-08T17:50:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876385,1778262641000,"fUST",-500.0,0.00013698,2,"2026-05-08T17:50:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876387,1778262641000,"fUST",-500.0,0.00013698,2,"2026-05-08T17:50:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876383,1778262641000,"fUST",-500.0,0.00013698,2,"2026-05-08T17:50:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876399,1778262641000,"fUST",-500.0,0.00013698,2,"2026-05-08T17:50:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876402,1778262641000,"fUST",-500.0,0.00013698,2,"2026-05-08T17:50:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876400,1778262641000,"fUST",-500.0,0.00013698,2,"2026-05-08T17:50:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876404,1778262641000,"fUST",-505.2,0.00013698,2,"2026-05-08T17:50:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876406,1778262641000,"fUST",-500.0,0.00013698,2,"2026-05-08T17:50:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876408,1778262641000,"fUST",-500.0,0.00013698,2,"2026-05-08T17:50:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876410,1778262641000,"fUST",-500.0,0.00013698,2,"2026-05-08T17:50:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876415,1778262641000,"fUST",-635.3,0.00013698,2,"2026-05-08T17:50:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876417,1778262641000,"fUST",-500.0,0.00013698,2,"2026-05-08T17:50:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876413,1778262641000,"fUST",-506.24,0.00013698,2,"2026-05-08T17:50:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876411,1778262641000,"fUST",-3266.07,0.00013698,2,"2026-05-08T17:50:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876421,1778262641000,"fUST",-564.69,0.00013698,2,"2026-05-08T17:50:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876419,1778262641000,"fUST",-500.0,0.00013698,2,"2026-05-08T17:50:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876423,1778262641000,"fUST",-215.81146253,0.00013698,2,"2026-05-08T17:50:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876425,1778262641000,"fUST",-500.0,0.00013698,2,"2026-05-08T17:50:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876305,1778262641000,"fUST",-500.0,0.0001315,2,"2026-05-08T17:50:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876372,1778262641000,"fUST",-519.15,0.00013424,2,"2026-05-08T17:50:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876365,1778262641000,"fUST",-500.0,0.00013424,2,"2026-05-08T17:50:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876427,1778262641000,"fUST",-500.0,0.00013698,2,"2026-05-08T17:50:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876362,1778262641000,"fUST",-500.0,0.00013424,2,"2026-05-08T17:50:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876303,1778262641000,"fUST",-635.3,0.0001315,2,"2026-05-08T17:50:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876309,1778262641000,"fUST",-564.69,0.0001315,2,"2026-05-08T17:50:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876311,1778262641000,"fUST",-500.0,0.0001315,2,"2026-05-08T17:50:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876313,1778262641000,"fUST",-500.0,0.0001315,2,"2026-05-08T17:50:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876317,1778262641000,"fUST",-906.83,0.0001315,2,"2026-05-08T17:50:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876321,1778262641000,"fUST",-519.15,0.0001315,2,"2026-05-08T17:50:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876315,1778262641000,"fUST",-500.0,0.0001315,2,"2026-05-08T17:50:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876319,1778262641000,"fUST",-1043.9,0.0001315,2,"2026-05-08T17:50:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876374,1778262641000,"fUST",-549.41,0.00013424,2,"2026-05-08T17:50:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876325,1778262641000,"fUST",-279.29692087,0.0001315,2,"2026-05-08T17:50:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876327,1778262641000,"fUST",-500.0,0.0001315,2,"2026-05-08T17:50:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876329,1778262641000,"fUST",-500.0,0.0001315,2,"2026-05-08T17:50:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876337,1778262641000,"fUST",-152.0,0.00013389,2,"2026-05-08T17:50:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876335,1778262641000,"fUST",-435.82777166,0.00013315,2,"2026-05-08T17:50:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876323,1778262641000,"fUST",-549.41,0.0001315,2,"2026-05-08T17:50:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876331,1778262641000,"fUST",-558.5,0.0001315,2,"2026-05-08T17:50:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876339,1778262641000,"fUST",-546.03,0.00013424,2,"2026-05-08T17:50:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876367,1778262641000,"fUST",-906.83,0.00013424,2,"2026-05-08T17:50:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876360,1778262641000,"fUST",-564.69,0.00013424,2,"2026-05-08T17:50:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876363,1778262641000,"fUST",-500.0,0.00013424,2,"2026-05-08T17:50:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876356,1778262641000,"fUST",-500.0,0.00013424,2,"2026-05-08T17:50:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876354,1778262641000,"fUST",-635.3,0.00013424,2,"2026-05-08T17:50:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876357,1778262641000,"fUST",-500.0,0.00013424,2,"2026-05-08T17:50:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876349,1778262641000,"fUST",-3266.07,0.00013424,2,"2026-05-08T17:50:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876347,1778262641000,"fUST",-500.0,0.00013424,2,"2026-05-08T17:50:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876345,1778262641000,"fUST",-500.0,0.00013424,2,"2026-05-08T17:50:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876343,1778262641000,"fUST",-500.0,0.00013424,2,"2026-05-08T17:50:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876333,1778262641000,"fUST",-310.6,0.00013308,2,"2026-05-08T17:50:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876341,1778262641000,"fUST",-505.2,0.00013424,2,"2026-05-08T17:50:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876351,1778262641000,"fUST",-506.24,0.00013424,2,"2026-05-08T17:50:41.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876505,1778262642000,"fUST",-324.79416231,0.00014246,2,"2026-05-08T17:50:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876506,1778262642000,"fUST",-3266.07,0.00014246,2,"2026-05-08T17:50:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876502,1778262642000,"fUST",-500.0,0.00014246,2,"2026-05-08T17:50:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876501,1778262642000,"fUST",-505.2,0.00014246,2,"2026-05-08T17:50:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876508,1778262642000,"fUST",-506.24,0.00014246,2,"2026-05-08T17:50:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876498,1778262642000,"fUST",-2083.49362178,0.00014175,2,"2026-05-08T17:50:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876503,1778262642000,"fUST",-500.0,0.00014246,2,"2026-05-08T17:50:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876510,1778262642000,"fUST",-635.3,0.00014246,2,"2026-05-08T17:50:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876496,1778262642000,"fUST",-200.70124432,0.00014,2,"2026-05-08T17:50:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876500,1778262642000,"fUST",-500.0,0.00014246,2,"2026-05-08T17:50:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876497,1778262642000,"fUST",-200.0,0.00014159,2,"2026-05-08T17:50:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876511,1778262642000,"fUST",-500.0,0.00014246,2,"2026-05-08T17:50:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876514,1778262642000,"fUST",-564.69,0.00014246,2,"2026-05-08T17:50:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876539,1778262642000,"fUST",-635.3,0.0001452,2,"2026-05-08T17:50:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876513,1778262642000,"fUST",-500.0,0.00014246,2,"2026-05-08T17:50:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876516,1778262642000,"fUST",-500.0,0.00014246,2,"2026-05-08T17:50:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876521,1778262642000,"fUST",-519.15,0.00014246,2,"2026-05-08T17:50:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876522,1778262642000,"fUST",-549.41,0.00014246,2,"2026-05-08T17:50:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876517,1778262642000,"fUST",-906.83,0.00014246,2,"2026-05-08T17:50:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876527,1778262642000,"fUST",-558.5,0.00014246,2,"2026-05-08T17:50:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876524,1778262642000,"fUST",-500.0,0.00014246,2,"2026-05-08T17:50:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876519,1778262642000,"fUST",-1043.9,0.00014246,2,"2026-05-08T17:50:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876531,1778262642000,"fUST",-505.2,0.0001452,2,"2026-05-08T17:50:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876532,1778262642000,"fUST",-500.0,0.0001452,2,"2026-05-08T17:50:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876529,1778262642000,"fUST",-500.0,0.0001452,2,"2026-05-08T17:50:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876534,1778262642000,"fUST",-500.0,0.0001452,2,"2026-05-08T17:50:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876536,1778262642000,"fUST",-3266.07,0.0001452,2,"2026-05-08T17:50:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876484,1778262642000,"fUST",-500.0,0.00013972,2,"2026-05-08T17:50:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876526,1778262642000,"fUST",-500.0,0.00014246,2,"2026-05-08T17:50:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876494,1778262642000,"fUST",-500.0,0.00013972,2,"2026-05-08T17:50:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876462,1778262642000,"fUST",-500.0,0.00013972,2,"2026-05-08T17:50:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876480,1778262642000,"fUST",-564.69,0.00013972,2,"2026-05-08T17:50:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876441,1778262642000,"fUST",-558.5,0.00013698,2,"2026-05-08T17:50:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876431,1778262642000,"fUST",-1043.9,0.00013698,2,"2026-05-08T17:50:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876443,1778262642000,"fUST",-180.12969338,0.00013699,2,"2026-05-08T17:50:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876433,1778262642000,"fUST",-519.15,0.00013698,2,"2026-05-08T17:50:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876439,1778262642000,"fUST",-500.0,0.00013698,2,"2026-05-08T17:50:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876449,1778262642000,"fUST",-1000.0,0.00013699,2,"2026-05-08T17:50:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876437,1778262642000,"fUST",-500.0,0.00013698,2,"2026-05-08T17:50:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876435,1778262642000,"fUST",-549.41,0.00013698,2,"2026-05-08T17:50:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876447,1778262642000,"fUST",-1749.804395,0.00013699,2,"2026-05-08T17:50:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876445,1778262642000,"fUST",-1000.0,0.00013699,2,"2026-05-08T17:50:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876455,1778262642000,"fUST",-500.0,0.00013972,2,"2026-05-08T17:50:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876451,1778262642000,"fUST",-200.0,0.00013733,2,"2026-05-08T17:50:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876452,1778262642000,"fUST",-2734.76689149,0.00013792,2,"2026-05-08T17:50:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876481,1778262642000,"fUST",-379.98681271,0.00013972,2,"2026-05-08T17:50:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876460,1778262642000,"fUST",-500.0,0.00013972,2,"2026-05-08T17:50:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876458,1778262642000,"fUST",-500.0,0.00013972,2,"2026-05-08T17:50:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876464,1778262642000,"fUST",-3266.07,0.00013972,2,"2026-05-08T17:50:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876457,1778262642000,"fUST",-505.2,0.00013972,2,"2026-05-08T17:50:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876469,1778262642000,"fUST",-506.24,0.00013972,2,"2026-05-08T17:50:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876473,1778262642000,"fUST",-635.3,0.00013972,2,"2026-05-08T17:50:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876478,1778262642000,"fUST",-500.0,0.00013972,2,"2026-05-08T17:50:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876475,1778262642000,"fUST",-500.0,0.00013972,2,"2026-05-08T17:50:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876488,1778262642000,"fUST",-1043.9,0.00013972,2,"2026-05-08T17:50:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876492,1778262642000,"fUST",-549.41,0.00013972,2,"2026-05-08T17:50:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876486,1778262642000,"fUST",-906.83,0.00013972,2,"2026-05-08T17:50:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876495,1778262642000,"fUST",-558.5,0.00013972,2,"2026-05-08T17:50:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876493,1778262642000,"fUST",-500.0,0.00013972,2,"2026-05-08T17:50:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876490,1778262642000,"fUST",-519.15,0.00013972,2,"2026-05-08T17:50:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876537,1778262642000,"fUST",-506.24,0.0001452,2,"2026-05-08T17:50:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876542,1778262642000,"fUST",-500.0,0.0001452,2,"2026-05-08T17:50:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876629,1778262642000,"fUST",-505.2,0.00015068,2,"2026-05-08T17:50:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876544,1778262642000,"fUST",-564.69,0.0001452,2,"2026-05-08T17:50:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876605,1778262642000,"fUST",-537.6845,0.00014883,2,"2026-05-08T17:50:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876602,1778262642000,"fUST",-2734.76689149,0.00014862,2,"2026-05-08T17:50:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876609,1778262642000,"fUST",-331.20680902,0.000149,2,"2026-05-08T17:50:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876621,1778262642000,"fUST",-168.8941183,0.00015,2,"2026-05-08T17:50:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876610,1778262642000,"fUST",-331.20680902,0.000149,2,"2026-05-08T17:50:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876614,1778262642000,"fUST",-38000.0,0.00014999,2,"2026-05-08T17:50:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876607,1778262642000,"fUST",-4607.93696009,0.000149,2,"2026-05-08T17:50:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876618,1778262642000,"fUST",-10159.02338976,0.00015,2,"2026-05-08T17:50:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876619,1778262642000,"fUST",-13621.88844776,0.00015,3,"2026-05-08T17:50:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876612,1778262642000,"fUST",-38000.0,0.0001499,2,"2026-05-08T17:50:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876625,1778262642000,"fUST",-200.0,0.00015009,2,"2026-05-08T17:50:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876623,1778262642000,"fUST",-168.8941183,0.00015,2,"2026-05-08T17:50:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876627,1778262642000,"fUST",-444.31,0.00015068,2,"2026-05-08T17:50:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876587,1778262642000,"fUST",-500.0,0.00014794,2,"2026-05-08T17:50:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876616,1778262642000,"fUST",-22306.32931062,0.00014999,2,"2026-05-08T17:50:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876643,1778262642000,"fUST",-564.69,0.00015068,2,"2026-05-08T17:50:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876632,1778262642000,"fUST",-500.0,0.00015068,2,"2026-05-08T17:50:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876648,1778262642000,"fUST",-1043.9,0.00015068,2,"2026-05-08T17:50:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876639,1778262642000,"fUST",-241.37,0.00015068,2,"2026-05-08T17:50:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876641,1778262642000,"fUST",-500.0,0.00015068,2,"2026-05-08T17:50:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876645,1778262642000,"fUST",-500.0,0.00015068,2,"2026-05-08T17:50:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876634,1778262642000,"fUST",-3266.07,0.00015068,2,"2026-05-08T17:50:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876636,1778262642000,"fUST",-506.24,0.00015068,2,"2026-05-08T17:50:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876647,1778262642000,"fUST",-906.83,0.00015068,2,"2026-05-08T17:50:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876650,1778262642000,"fUST",-519.15,0.00015068,2,"2026-05-08T17:50:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876637,1778262642000,"fUST",-635.3,0.00015068,2,"2026-05-08T17:50:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876652,1778262642000,"fUST",-549.41,0.00015068,2,"2026-05-08T17:50:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876540,1778262642000,"fUST",-500.0,0.0001452,2,"2026-05-08T17:50:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876630,1778262642000,"fUST",-500.0,0.00015068,2,"2026-05-08T17:50:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876598,1778262642000,"fUST",-500.0,0.00014794,2,"2026-05-08T17:50:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876654,1778262642000,"fUST",-500.0,0.00015068,2,"2026-05-08T17:50:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876589,1778262642000,"fUST",-906.83,0.00014794,2,"2026-05-08T17:50:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876586,1778262642000,"fUST",-564.69,0.00014794,2,"2026-05-08T17:50:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876545,1778262642000,"fUST",-500.0,0.0001452,2,"2026-05-08T17:50:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876547,1778262642000,"fUST",-906.83,0.0001452,2,"2026-05-08T17:50:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876550,1778262642000,"fUST",-519.15,0.0001452,2,"2026-05-08T17:50:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876552,1778262642000,"fUST",-549.41,0.0001452,2,"2026-05-08T17:50:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876554,1778262642000,"fUST",-500.0,0.0001452,2,"2026-05-08T17:50:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876555,1778262642000,"fUST",-500.0,0.0001452,2,"2026-05-08T17:50:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876557,1778262642000,"fUST",-558.5,0.0001452,2,"2026-05-08T17:50:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876559,1778262642000,"fUST",-1398.263,0.00014571,2,"2026-05-08T17:50:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876562,1778262642000,"fUST",-442.0,0.00014571,2,"2026-05-08T17:50:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876561,1778262642000,"fUST",-645.0,0.00014571,2,"2026-05-08T17:50:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876564,1778262642000,"fUST",-185.0,0.00014571,2,"2026-05-08T17:50:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876566,1778262642000,"fUST",-218.758,0.00014571,2,"2026-05-08T17:50:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876568,1778262642000,"fUST",-200.0,0.00014584,2,"2026-05-08T17:50:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876549,1778262642000,"fUST",-1043.9,0.0001452,2,"2026-05-08T17:50:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876571,1778262642000,"fUST",-505.2,0.00014794,2,"2026-05-08T17:50:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876569,1778262642000,"fUST",-390.20595981,0.00014794,2,"2026-05-08T17:50:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876603,1778262642000,"fUST",-445.202766,0.00014883,2,"2026-05-08T17:50:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876596,1778262642000,"fUST",-500.0,0.00014794,2,"2026-05-08T17:50:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876595,1778262642000,"fUST",-549.41,0.00014794,2,"2026-05-08T17:50:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876593,1778262642000,"fUST",-519.15,0.00014794,2,"2026-05-08T17:50:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876584,1778262642000,"fUST",-500.0,0.00014794,2,"2026-05-08T17:50:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876600,1778262642000,"fUST",-558.5,0.00014794,2,"2026-05-08T17:50:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876582,1778262642000,"fUST",-500.0,0.00014794,2,"2026-05-08T17:50:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876581,1778262642000,"fUST",-635.3,0.00014794,2,"2026-05-08T17:50:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876579,1778262642000,"fUST",-506.24,0.00014794,2,"2026-05-08T17:50:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876577,1778262642000,"fUST",-3266.07,0.00014794,2,"2026-05-08T17:50:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876573,1778262642000,"fUST",-500.0,0.00014794,2,"2026-05-08T17:50:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876575,1778262642000,"fUST",-500.0,0.00014794,2,"2026-05-08T17:50:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876591,1778262642000,"fUST",-1043.9,0.00014794,2,"2026-05-08T17:50:42.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876724,1778262643000,"fUST",-500.0,0.000156,2,"2026-05-08T17:50:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876723,1778262643000,"fUST",-500.0,0.000156,2,"2026-05-08T17:50:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876721,1778262643000,"fUST",-4607.93696002,0.00015596,2,"2026-05-08T17:50:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876722,1778262643000,"fUST",-10159.02338976,0.000156,2,"2026-05-08T17:50:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876717,1778262643000,"fUST",-295.70088,0.00015572,7,"2026-05-08T17:50:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876718,1778262643000,"fUST",-272.061733,0.00015572,2,"2026-05-08T17:50:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876708,1778262643000,"fUST",-160.0,0.00015572,7,"2026-05-08T17:50:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876715,1778262643000,"fUST",-227.85044,0.00015572,7,"2026-05-08T17:50:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876725,1778262643000,"fUST",-505.2,0.00015616,2,"2026-05-08T17:50:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876711,1778262643000,"fUST",-442.675021,0.00015572,7,"2026-05-08T17:50:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876720,1778262643000,"fUST",-350.704576,0.00015582,2,"2026-05-08T17:50:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876713,1778262643000,"fUST",-160.0,0.00015572,7,"2026-05-08T17:50:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876741,1778262643000,"fUST",-635.3,0.00015616,2,"2026-05-08T17:50:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876737,1778262643000,"fUST",-3266.07,0.00015616,2,"2026-05-08T17:50:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876739,1778262643000,"fUST",-506.24,0.00015616,2,"2026-05-08T17:50:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876755,1778262643000,"fUST",-549.41,0.00015616,2,"2026-05-08T17:50:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876753,1778262643000,"fUST",-519.15,0.00015616,2,"2026-05-08T17:50:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876759,1778262643000,"fUST",-410.56485938,0.00015616,2,"2026-05-08T17:50:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876757,1778262643000,"fUST",-500.0,0.00015616,2,"2026-05-08T17:50:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876761,1778262643000,"fUST",-558.5,0.00015616,2,"2026-05-08T17:50:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876743,1778262643000,"fUST",-500.0,0.00015616,2,"2026-05-08T17:50:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876745,1778262643000,"fUST",-564.69,0.00015616,2,"2026-05-08T17:50:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876747,1778262643000,"fUST",-500.0,0.00015616,2,"2026-05-08T17:50:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876765,1778262643000,"fUST",-192.2569812,0.000157,2,"2026-05-08T17:50:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876709,1778262643000,"fUST",-301.33751,0.00015572,7,"2026-05-08T17:50:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876749,1778262643000,"fUST",-906.83,0.00015616,2,"2026-05-08T17:50:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876727,1778262643000,"fUST",-500.0,0.00015616,2,"2026-05-08T17:50:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876706,1778262643000,"fUST",-310.979599,0.00015572,2,"2026-05-08T17:50:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876678,1778262643000,"fUST",-635.3,0.00015342,2,"2026-05-08T17:50:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876701,1778262643000,"fUST",-200.0,0.00015434,2,"2026-05-08T17:50:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876763,1778262643000,"fUST",-1113.09075441,0.000157,2,"2026-05-08T17:50:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876656,1778262643000,"fUST",-500.0,0.00015068,2,"2026-05-08T17:50:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876657,1778262643000,"fUST",-558.5,0.00015068,2,"2026-05-08T17:50:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876659,1778262643000,"fUST",-3310.6,0.00015092,2,"2026-05-08T17:50:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876661,1778262643000,"fUST",-10159.02338976,0.000152,2,"2026-05-08T17:50:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876663,1778262643000,"fUST",-600.0,0.00015293,2,"2026-05-08T17:50:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876666,1778262643000,"fUST",-493.51085908,0.00015315,2,"2026-05-08T17:50:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876665,1778262643000,"fUST",-10159.02338976,0.000153,2,"2026-05-08T17:50:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876681,1778262643000,"fUST",-564.69,0.00015342,2,"2026-05-08T17:50:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876668,1778262643000,"fUST",-505.2,0.00015342,2,"2026-05-08T17:50:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876672,1778262643000,"fUST",-500.0,0.00015342,2,"2026-05-08T17:50:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876674,1778262643000,"fUST",-3266.07,0.00015342,2,"2026-05-08T17:50:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876704,1778262643000,"fUST",-10159.02338976,0.000155,2,"2026-05-08T17:50:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876676,1778262643000,"fUST",-506.24,0.00015342,2,"2026-05-08T17:50:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876679,1778262643000,"fUST",-500.0,0.00015342,2,"2026-05-08T17:50:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876683,1778262643000,"fUST",-500.0,0.00015342,2,"2026-05-08T17:50:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876692,1778262643000,"fUST",-500.0,0.00015342,2,"2026-05-08T17:50:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876694,1778262643000,"fUST",-500.0,0.00015342,2,"2026-05-08T17:50:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876695,1778262643000,"fUST",-558.5,0.00015342,2,"2026-05-08T17:50:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876697,1778262643000,"fUST",-246.16148269,0.00015431,2,"2026-05-08T17:50:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876688,1778262643000,"fUST",-519.15,0.00015342,2,"2026-05-08T17:50:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876690,1778262643000,"fUST",-549.41,0.00015342,2,"2026-05-08T17:50:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876686,1778262643000,"fUST",-1043.9,0.00015342,2,"2026-05-08T17:50:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876685,1778262643000,"fUST",-906.83,0.00015342,2,"2026-05-08T17:50:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876699,1778262643000,"fUST",-171.31943148,0.00015431,2,"2026-05-08T17:50:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876703,1778262643000,"fUST",-1113.09075441,0.000155,2,"2026-05-08T17:50:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876670,1778262643000,"fUST",-582.71768468,0.00015342,2,"2026-05-08T17:50:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876751,1778262643000,"fUST",-1043.9,0.00015616,2,"2026-05-08T17:50:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876828,1778262643000,"fUST",-152.0,0.00015942,30,"2026-05-08T17:50:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876779,1778262643000,"fUST",-168.399204,0.00015841,7,"2026-05-08T17:50:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876767,1778262643000,"fUST",-192.25698119,0.000157,2,"2026-05-08T17:50:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876832,1778262643000,"fUST",-152.0,0.00015971,7,"2026-05-08T17:50:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876840,1778262643000,"fUST",-1248.80722793,0.00016,2,"2026-05-08T17:50:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876836,1778262643000,"fUST",-152.0,0.00015976,30,"2026-05-08T17:50:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876838,1778262643000,"fUST",-1113.09075441,0.00016,2,"2026-05-08T17:50:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876842,1778262643000,"fUST",-160.0,0.00016,3,"2026-05-08T17:50:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876855,1778262643000,"fUST",-189.34877201,0.00016137,2,"2026-05-08T17:50:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876845,1778262643000,"fUST",-500.0,0.0001607,2,"2026-05-08T17:50:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876843,1778262643000,"fUST",-161.58879827,0.00016,3,"2026-05-08T17:50:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876847,1778262643000,"fUST",-1113.09075441,0.000161,2,"2026-05-08T17:50:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876853,1778262643000,"fUST",-803.59025149,0.00016104,2,"2026-05-08T17:50:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876857,1778262643000,"fUST",-152.0,0.00016153,30,"2026-05-08T17:50:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876830,1778262643000,"fUST",-152.0,0.00015947,7,"2026-05-08T17:50:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876859,1778262643000,"fUST",-505.2,0.00016164,2,"2026-05-08T17:50:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876849,1778262643000,"fUST",-10159.02338976,0.000161,2,"2026-05-08T17:50:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876862,1778262643000,"fUST",-500.0,0.00016164,2,"2026-05-08T17:50:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876864,1778262643000,"fUST",-3266.07,0.00016164,2,"2026-05-08T17:50:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876866,1778262643000,"fUST",-506.24,0.00016164,2,"2026-05-08T17:50:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876868,1778262643000,"fUST",-635.3,0.00016164,2,"2026-05-08T17:50:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876879,1778262643000,"fUST",-1043.9,0.00016164,2,"2026-05-08T17:50:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876881,1778262643000,"fUST",-519.15,0.00016164,2,"2026-05-08T17:50:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876870,1778262643000,"fUST",-500.0,0.00016164,2,"2026-05-08T17:50:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876872,1778262643000,"fUST",-564.69,0.00016164,2,"2026-05-08T17:50:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876877,1778262643000,"fUST",-906.83,0.00016164,2,"2026-05-08T17:50:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876874,1778262643000,"fUST",-500.0,0.00016164,2,"2026-05-08T17:50:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876883,1778262643000,"fUST",-549.41,0.00016164,2,"2026-05-08T17:50:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876851,1778262643000,"fUST",-462.32,0.000161,2,"2026-05-08T17:50:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876834,1778262643000,"fUST",-152.0,0.00015971,7,"2026-05-08T17:50:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876824,1778262643000,"fUST",-152.0,0.00015942,7,"2026-05-08T17:50:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876818,1778262643000,"fUST",-2734.76689149,0.00015931,2,"2026-05-08T17:50:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876781,1778262643000,"fUST",-160.0,0.00015841,7,"2026-05-08T17:50:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876769,1778262643000,"fUST",-195.955437,0.00015778,7,"2026-05-08T17:50:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876783,1778262643000,"fUST",-365.225296,0.00015841,7,"2026-05-08T17:50:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876771,1778262643000,"fUST",-4184.07928494,0.00015784,3,"2026-05-08T17:50:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876775,1778262643000,"fUST",-10159.02338976,0.000158,2,"2026-05-08T17:50:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876777,1778262643000,"fUST",-241.244781,0.00015841,2,"2026-05-08T17:50:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876773,1778262643000,"fUST",-1113.09075441,0.000158,2,"2026-05-08T17:50:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876784,1778262643000,"fUST",-570.450593,0.00015841,7,"2026-05-08T17:50:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876788,1778262643000,"fUST",-500.0,0.0001589,2,"2026-05-08T17:50:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876786,1778262643000,"fUST",-505.2,0.0001589,2,"2026-05-08T17:50:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876823,1778262643000,"fUST",-152.0,0.00015937,7,"2026-05-08T17:50:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876792,1778262643000,"fUST",-506.24,0.0001589,2,"2026-05-08T17:50:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876798,1778262643000,"fUST",-564.69,0.0001589,2,"2026-05-08T17:50:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876790,1778262643000,"fUST",-3266.07,0.0001589,2,"2026-05-08T17:50:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876794,1778262643000,"fUST",-635.3,0.0001589,2,"2026-05-08T17:50:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876821,1778262643000,"fUST",-152.0,0.00015937,7,"2026-05-08T17:50:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876802,1778262643000,"fUST",-906.83,0.0001589,2,"2026-05-08T17:50:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876817,1778262643000,"fUST",-2519.02371999,0.00015913,2,"2026-05-08T17:50:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876811,1778262643000,"fUST",-500.0,0.0001589,2,"2026-05-08T17:50:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876815,1778262643000,"fUST",-10159.02338976,0.000159,2,"2026-05-08T17:50:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876826,1778262643000,"fUST",-152.0,0.00015942,7,"2026-05-08T17:50:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876808,1778262643000,"fUST",-549.41,0.0001589,2,"2026-05-08T17:50:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876806,1778262643000,"fUST",-519.15,0.0001589,2,"2026-05-08T17:50:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876804,1778262643000,"fUST",-1043.9,0.0001589,2,"2026-05-08T17:50:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876800,1778262643000,"fUST",-500.0,0.0001589,2,"2026-05-08T17:50:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876796,1778262643000,"fUST",-500.0,0.0001589,2,"2026-05-08T17:50:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876813,1778262643000,"fUST",-558.5,0.0001589,2,"2026-05-08T17:50:43.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876901,1778262644000,"fUST",-500.0,0.00016238,2,"2026-05-08T17:50:44.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876885,1778262644000,"fUST",-500.0,0.00016164,2,"2026-05-08T17:50:44.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876887,1778262644000,"fUST",-558.5,0.00016164,2,"2026-05-08T17:50:44.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876889,1778262644000,"fUST",-10159.02338976,0.000162,2,"2026-05-08T17:50:44.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876891,1778262644000,"fUST",-1248.80722793,0.000162,2,"2026-05-08T17:50:44.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876893,1778262644000,"fUST",-500.0,0.00016238,2,"2026-05-08T17:50:44.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876905,1778262644000,"fUST",-831.119,0.00016238,2,"2026-05-08T17:50:44.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876909,1778262644000,"fUST",-1128.17729011,0.0001625,2,"2026-05-08T17:50:44.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876903,1778262644000,"fUST",-500.0,0.00016238,2,"2026-05-08T17:50:44.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876899,1778262644000,"fUST",-500.0,0.00016238,2,"2026-05-08T17:50:44.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876920,1778262644000,"fUST",-1871.82270989,0.0001625,2,"2026-05-08T17:50:44.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876907,1778262644000,"fUST",-3000.0,0.0001624,2,"2026-05-08T17:50:44.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876895,1778262644000,"fUST",-500.0,0.00016238,2,"2026-05-08T17:50:44.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876924,1778262644000,"fUST",-3000.0,0.0001627,2,"2026-05-08T17:50:44.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876926,1778262644000,"fUST",-3000.0,0.0001628,2,"2026-05-08T17:50:44.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876927,1778262644000,"fUST",-1341.20475323,0.0001629,2,"2026-05-08T17:50:44.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876922,1778262644000,"fUST",-3000.0,0.0001626,2,"2026-05-08T17:50:44.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421876897,1778262644000,"fUST",-500.0,0.00016238,2,"2026-05-08T17:50:44.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421877102,1778262647000,"fUST",-1000.0,0.00015434,2,"2026-05-08T17:50:47.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421877103,1778262647000,"fUST",-605.81037848,0.00015913,2,"2026-05-08T17:50:47.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421877105,1778262650000,"fUST",-215.05137662,0.000149,2,"2026-05-08T17:50:50.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421877108,1778262650000,"fUST",-4607.93696002,0.00016291,2,"2026-05-08T17:50:50.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421877106,1778262650000,"fUST",-215.05137661,0.00014904,2,"2026-05-08T17:50:50.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421877110,1778262650000,"fUST",-1645.4965,0.000163,2,"2026-05-08T17:50:50.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421877111,1778262650000,"fUST",-1220.975,0.000163,2,"2026-05-08T17:50:50.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421877109,1778262650000,"fUST",-326.4385,0.000163,2,"2026-05-08T17:50:50.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421877118,1778262650000,"fUST",-1113.09075441,0.000163,2,"2026-05-08T17:50:50.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421877116,1778262650000,"fUST",-1814.22,0.000163,2,"2026-05-08T17:50:50.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421877107,1778262650000,"fUST",-1658.79524677,0.0001629,2,"2026-05-08T17:50:50.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421877115,1778262650000,"fUST",-1814.222,0.000163,2,"2026-05-08T17:50:50.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421877113,1778262650000,"fUST",-2387.6706,0.000163,2,"2026-05-08T17:50:50.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421877121,1778262650000,"fUST",-160.0,0.00016314,7,"2026-05-08T17:50:50.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421877112,1778262650000,"fUST",-1220.97,0.000163,2,"2026-05-08T17:50:50.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421877120,1778262650000,"fUST",-3000.0,0.0001631,2,"2026-05-08T17:50:50.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421877114,1778262650000,"fUST",-1814.222,0.000163,2,"2026-05-08T17:50:50.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421877117,1778262650000,"fUST",-3000.0,0.000163,2,"2026-05-08T17:50:50.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421877119,1778262650000,"fUST",-1248.80722793,0.000163,2,"2026-05-08T17:50:50.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421877123,1778262650000,"fUST",-770.9487983,0.0001632,2,"2026-05-08T17:50:50.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421877122,1778262650000,"fUST",-1949.51304661,0.0001632,2,"2026-05-08T17:50:50.000",0.0002117,22.98,0.5529085750185915,224033398.00346747]
[421877165,1778263687000,"fUST",188.72,8.16e-05,2,"2026-05-08T18:08:07.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877224,1778263842000,"fUST",-454.36222613,9.813e-05,2,"2026-05-08T18:10:42.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877223,1778263842000,"fUST",-4867.71731778,9.715e-05,2,"2026-05-08T18:10:42.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877269,1778264240000,"fUST",3091.61,8.16e-05,2,"2026-05-08T18:17:20.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877294,1778264962000,"fUST",2685.18,0.00010518,60,"2026-05-08T18:29:22.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877352,1778265034000,"fUST",-5000.0,9.24e-05,2,"2026-05-08T18:30:34.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877375,1778265035000,"fUST",-500.0,0.00011501,2,"2026-05-08T18:30:35.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877385,1778265035000,"fUST",-500.0,0.00011502,2,"2026-05-08T18:30:35.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877391,1778265035000,"fUST",-500.0,0.00011504,2,"2026-05-08T18:30:35.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877383,1778265035000,"fUST",-1660.81,0.00011502,2,"2026-05-08T18:30:35.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877382,1778265035000,"fUST",-4306.1,0.00011502,2,"2026-05-08T18:30:35.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877384,1778265035000,"fUST",-500.0,0.00011502,2,"2026-05-08T18:30:35.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877389,1778265035000,"fUST",-500.0,0.00011502,2,"2026-05-08T18:30:35.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877377,1778265035000,"fUST",-500.0,0.00011501,2,"2026-05-08T18:30:35.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877388,1778265035000,"fUST",-500.0,0.00011502,2,"2026-05-08T18:30:35.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877393,1778265035000,"fUST",-151.5,0.00011504,2,"2026-05-08T18:30:35.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877386,1778265035000,"fUST",-500.0,0.00011502,2,"2026-05-08T18:30:35.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877381,1778265035000,"fUST",-500.0,0.00011502,2,"2026-05-08T18:30:35.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877387,1778265035000,"fUST",-500.0,0.00011502,2,"2026-05-08T18:30:35.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877380,1778265035000,"fUST",-500.0,0.00011502,2,"2026-05-08T18:30:35.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877399,1778265035000,"fUST",-500.0,0.00011775,2,"2026-05-08T18:30:35.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877394,1778265035000,"fUST",-259.80713501,0.00011504,2,"2026-05-08T18:30:35.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877404,1778265035000,"fUST",-500.0,0.00011776,2,"2026-05-08T18:30:35.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877403,1778265035000,"fUST",-500.0,0.00011775,2,"2026-05-08T18:30:35.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877376,1778265035000,"fUST",-500.0,0.00011501,2,"2026-05-08T18:30:35.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877392,1778265035000,"fUST",-500.0,0.00011504,2,"2026-05-08T18:30:35.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877374,1778265035000,"fUST",-500.0,0.00011501,2,"2026-05-08T18:30:35.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877358,1778265035000,"fUST",-526.0,9.811e-05,2,"2026-05-08T18:30:35.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877378,1778265035000,"fUST",-500.0,0.00011501,2,"2026-05-08T18:30:35.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877354,1778265035000,"fUST",-1221.0,9.427e-05,2,"2026-05-08T18:30:35.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877355,1778265035000,"fUST",-1353.47284425,9.427e-05,2,"2026-05-08T18:30:35.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877356,1778265035000,"fUST",-113.94965575,9.427e-05,2,"2026-05-08T18:30:35.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877360,1778265035000,"fUST",-300.0,9.974e-05,2,"2026-05-08T18:30:35.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877357,1778265035000,"fUST",-306.48895612,9.547e-05,2,"2026-05-08T18:30:35.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877398,1778265035000,"fUST",-600.0,0.00011733,2,"2026-05-08T18:30:35.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877359,1778265035000,"fUST",-215.4433,9.812e-05,2,"2026-05-08T18:30:35.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877364,1778265035000,"fUST",-10000.0,0.00010425,2,"2026-05-08T18:30:35.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877362,1778265035000,"fUST",-2787.8941325,9.975e-05,2,"2026-05-08T18:30:35.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877372,1778265035000,"fUST",-2998.01492537,0.00011071,2,"2026-05-08T18:30:35.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877361,1778265035000,"fUST",-300.0,9.974e-05,2,"2026-05-08T18:30:35.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877366,1778265035000,"fUST",-300.0,0.00010633,2,"2026-05-08T18:30:35.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877363,1778265035000,"fUST",-151.0,9.979e-05,2,"2026-05-08T18:30:35.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877368,1778265035000,"fUST",-300.0,0.00010633,2,"2026-05-08T18:30:35.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877379,1778265035000,"fUST",-500.0,0.00011502,2,"2026-05-08T18:30:35.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877370,1778265035000,"fUST",-420.0,0.00010971,2,"2026-05-08T18:30:35.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877373,1778265035000,"fUST",-500.0,0.00011501,2,"2026-05-08T18:30:35.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877367,1778265035000,"fUST",-300.0,0.00010633,2,"2026-05-08T18:30:35.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877371,1778265035000,"fUST",-420.0,0.00010971,2,"2026-05-08T18:30:35.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877369,1778265035000,"fUST",-236.91,0.00010959,2,"2026-05-08T18:30:35.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877365,1778265035000,"fUST",-2891.0462154,0.00010523,2,"2026-05-08T18:30:35.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877400,1778265035000,"fUST",-500.0,0.00011775,2,"2026-05-08T18:30:35.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877390,1778265035000,"fUST",-500.0,0.00011502,2,"2026-05-08T18:30:35.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877402,1778265035000,"fUST",-500.0,0.00011775,2,"2026-05-08T18:30:35.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877424,1778265035000,"fUST",-500.0,0.00012049,2,"2026-05-08T18:30:35.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877427,1778265035000,"fUST",-500.0,0.0001205,2,"2026-05-08T18:30:35.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877426,1778265035000,"fUST",-500.0,0.00012049,2,"2026-05-08T18:30:35.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877428,1778265035000,"fUST",-500.0,0.0001205,2,"2026-05-08T18:30:35.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877431,1778265035000,"fUST",-1660.81,0.0001205,2,"2026-05-08T18:30:35.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877433,1778265035000,"fUST",-500.0,0.0001205,2,"2026-05-08T18:30:35.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877436,1778265035000,"fUST",-116.55232908,0.0001205,2,"2026-05-08T18:30:35.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877434,1778265035000,"fUST",-500.0,0.0001205,2,"2026-05-08T18:30:35.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877441,1778265035000,"fUST",-500.0,0.00012051,2,"2026-05-08T18:30:35.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877429,1778265035000,"fUST",-500.0,0.0001205,2,"2026-05-08T18:30:35.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877435,1778265035000,"fUST",-383.44767092,0.0001205,2,"2026-05-08T18:30:35.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877440,1778265035000,"fUST",-500.0,0.0001205,2,"2026-05-08T18:30:35.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877439,1778265035000,"fUST",-500.0,0.0001205,2,"2026-05-08T18:30:35.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877438,1778265035000,"fUST",-47.70363274,0.0001205,2,"2026-05-08T18:30:35.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877442,1778265035000,"fUST",-347.08873498,0.00012051,2,"2026-05-08T18:30:35.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877444,1778265035000,"fUST",-500.0,0.00012052,2,"2026-05-08T18:30:35.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877445,1778265035000,"fUST",-587.0,0.00012069,2,"2026-05-08T18:30:35.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877443,1778265035000,"fUST",-500.0,0.00012052,2,"2026-05-08T18:30:35.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877446,1778265035000,"fUST",-3223.97231228,0.00012167,2,"2026-05-08T18:30:35.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877395,1778265035000,"fUST",-8055.56,0.00011518,15,"2026-05-08T18:30:35.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877437,1778265035000,"fUST",-136.53636726,0.0001205,2,"2026-05-08T18:30:35.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877422,1778265035000,"fUST",-500.0,0.00012049,2,"2026-05-08T18:30:35.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877432,1778265035000,"fUST",-500.0,0.0001205,2,"2026-05-08T18:30:35.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877423,1778265035000,"fUST",-547.31053122,0.00012049,2,"2026-05-08T18:30:35.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877401,1778265035000,"fUST",-500.0,0.00011775,2,"2026-05-08T18:30:35.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877430,1778265035000,"fUST",-4306.1,0.0001205,2,"2026-05-08T18:30:35.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877396,1778265035000,"fUST",-361.65696823,0.00011547,2,"2026-05-08T18:30:35.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877397,1778265035000,"fUST",-3108.94147761,0.00011619,2,"2026-05-08T18:30:35.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877405,1778265035000,"fUST",-500.0,0.00011776,2,"2026-05-08T18:30:35.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877406,1778265035000,"fUST",-500.0,0.00011776,2,"2026-05-08T18:30:35.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877408,1778265035000,"fUST",-1660.81,0.00011776,2,"2026-05-08T18:30:35.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877412,1778265035000,"fUST",-500.0,0.00011776,2,"2026-05-08T18:30:35.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877413,1778265035000,"fUST",-500.0,0.00011776,2,"2026-05-08T18:30:35.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877409,1778265035000,"fUST",-500.0,0.00011776,2,"2026-05-08T18:30:35.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877407,1778265035000,"fUST",-4306.1,0.00011776,2,"2026-05-08T18:30:35.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877410,1778265035000,"fUST",-500.0,0.00011776,2,"2026-05-08T18:30:35.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877417,1778265035000,"fUST",-500.0,0.00011777,2,"2026-05-08T18:30:35.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877414,1778265035000,"fUST",-500.0,0.00011776,2,"2026-05-08T18:30:35.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877415,1778265035000,"fUST",-500.0,0.00011776,2,"2026-05-08T18:30:35.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877416,1778265035000,"fUST",-500.0,0.00011777,2,"2026-05-08T18:30:35.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877418,1778265035000,"fUST",-202.84221837,0.00011777,2,"2026-05-08T18:30:35.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877421,1778265035000,"fUST",-500.0,0.00011778,2,"2026-05-08T18:30:35.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877420,1778265035000,"fUST",-500.0,0.00011778,2,"2026-05-08T18:30:35.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877425,1778265035000,"fUST",-500.0,0.00012049,2,"2026-05-08T18:30:35.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877411,1778265035000,"fUST",-500.0,0.00011776,2,"2026-05-08T18:30:35.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877419,1778265035000,"fUST",-500.0,0.00011778,2,"2026-05-08T18:30:35.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877488,1778265036000,"fUST",-500.0,0.000126,2,"2026-05-08T18:30:36.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877490,1778265036000,"fUST",-250.0,0.0001264,2,"2026-05-08T18:30:36.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877487,1778265036000,"fUST",-500.0,0.00012598,2,"2026-05-08T18:30:36.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877485,1778265036000,"fUST",-500.0,0.00012598,2,"2026-05-08T18:30:36.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877494,1778265036000,"fUST",-160.0,0.00012862,2,"2026-05-08T18:30:36.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877484,1778265036000,"fUST",-500.0,0.00012598,2,"2026-05-08T18:30:36.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877483,1778265036000,"fUST",-500.0,0.00012598,2,"2026-05-08T18:30:36.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877486,1778265036000,"fUST",-500.0,0.00012598,2,"2026-05-08T18:30:36.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877479,1778265036000,"fUST",-500.0,0.00012598,2,"2026-05-08T18:30:36.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877478,1778265036000,"fUST",-234.04922697,0.00012598,2,"2026-05-08T18:30:36.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877493,1778265036000,"fUST",-218.14771835,0.00012852,2,"2026-05-08T18:30:36.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877476,1778265036000,"fUST",-500.0,0.00012597,2,"2026-05-08T18:30:36.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877495,1778265036000,"fUST",-160.0,0.00012862,2,"2026-05-08T18:30:36.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877491,1778265036000,"fUST",-3343.25928784,0.00012715,2,"2026-05-08T18:30:36.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877502,1778265036000,"fUST",-4306.1,0.00012872,2,"2026-05-08T18:30:36.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877489,1778265036000,"fUST",-500.0,0.000126,2,"2026-05-08T18:30:36.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877497,1778265036000,"fUST",-160.0,0.00012862,2,"2026-05-08T18:30:36.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877507,1778265036000,"fUST",-500.0,0.00012872,2,"2026-05-08T18:30:36.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877498,1778265036000,"fUST",-500.0,0.00012871,2,"2026-05-08T18:30:36.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877508,1778265036000,"fUST",-500.0,0.00012872,2,"2026-05-08T18:30:36.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877496,1778265036000,"fUST",-161.58879827,0.00012862,2,"2026-05-08T18:30:36.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877499,1778265036000,"fUST",-500.0,0.00012871,2,"2026-05-08T18:30:36.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877503,1778265036000,"fUST",-1660.81,0.00012872,2,"2026-05-08T18:30:36.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877505,1778265036000,"fUST",-215.88,0.00012872,2,"2026-05-08T18:30:36.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877501,1778265036000,"fUST",-500.0,0.00012872,2,"2026-05-08T18:30:36.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877504,1778265036000,"fUST",-500.0,0.00012872,2,"2026-05-08T18:30:36.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877506,1778265036000,"fUST",-500.0,0.00012872,2,"2026-05-08T18:30:36.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877500,1778265036000,"fUST",-163.06705028,0.00012871,2,"2026-05-08T18:30:36.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877477,1778265036000,"fUST",-500.0,0.00012597,2,"2026-05-08T18:30:36.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877492,1778265036000,"fUST",-488.57964825,0.00012772,2,"2026-05-08T18:30:36.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877475,1778265036000,"fUST",-500.0,0.00012597,2,"2026-05-08T18:30:36.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877453,1778265036000,"fUST",-500.0,0.00012324,2,"2026-05-08T18:30:36.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877469,1778265036000,"fUST",-306.83,0.00012329,2,"2026-05-08T18:30:36.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877509,1778265036000,"fUST",-500.0,0.00012872,2,"2026-05-08T18:30:36.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877454,1778265036000,"fUST",-262.9939099,0.00012324,2,"2026-05-08T18:30:36.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877455,1778265036000,"fUST",-4306.1,0.00012324,2,"2026-05-08T18:30:36.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877451,1778265036000,"fUST",-500.0,0.00012323,2,"2026-05-08T18:30:36.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877448,1778265036000,"fUST",-500.0,0.00012323,2,"2026-05-08T18:30:36.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877450,1778265036000,"fUST",-500.0,0.00012323,2,"2026-05-08T18:30:36.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877449,1778265036000,"fUST",-500.0,0.00012323,2,"2026-05-08T18:30:36.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877452,1778265036000,"fUST",-500.0,0.00012324,2,"2026-05-08T18:30:36.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877447,1778265036000,"fUST",-500.0,0.0001224,2,"2026-05-08T18:30:36.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877456,1778265036000,"fUST",-1660.81,0.00012324,2,"2026-05-08T18:30:36.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877458,1778265036000,"fUST",-500.0,0.00012324,2,"2026-05-08T18:30:36.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877457,1778265036000,"fUST",-500.0,0.00012324,2,"2026-05-08T18:30:36.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877461,1778265036000,"fUST",-500.0,0.00012324,2,"2026-05-08T18:30:36.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877460,1778265036000,"fUST",-500.0,0.00012324,2,"2026-05-08T18:30:36.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877468,1778265036000,"fUST",-368.2,0.00012329,2,"2026-05-08T18:30:36.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877466,1778265036000,"fUST",-530.21,0.00012329,2,"2026-05-08T18:30:36.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877467,1778265036000,"fUST",-441.84,0.00012329,2,"2026-05-08T18:30:36.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877465,1778265036000,"fUST",-636.25,0.00012329,2,"2026-05-08T18:30:36.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877463,1778265036000,"fUST",-500.0,0.00012326,2,"2026-05-08T18:30:36.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877459,1778265036000,"fUST",-500.0,0.00012324,2,"2026-05-08T18:30:36.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877462,1778265036000,"fUST",-500.0,0.00012324,2,"2026-05-08T18:30:36.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877464,1778265036000,"fUST",-500.0,0.00012326,2,"2026-05-08T18:30:36.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877473,1778265036000,"fUST",-887.85,0.00012329,2,"2026-05-08T18:30:36.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877480,1778265036000,"fUST",-4306.1,0.00012598,2,"2026-05-08T18:30:36.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877472,1778265036000,"fUST",-177.57,0.00012329,2,"2026-05-08T18:30:36.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877481,1778265036000,"fUST",-1660.81,0.00012598,2,"2026-05-08T18:30:36.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877471,1778265036000,"fUST",-213.08,0.00012329,2,"2026-05-08T18:30:36.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877470,1778265036000,"fUST",-255.69,0.00012329,2,"2026-05-08T18:30:36.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877482,1778265036000,"fUST",-500.0,0.00012598,2,"2026-05-08T18:30:36.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877474,1778265036000,"fUST",-541.34283211,0.00012597,2,"2026-05-08T18:30:36.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877511,1778265036000,"fUST",-500.0,0.00012874,2,"2026-05-08T18:30:36.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877510,1778265036000,"fUST",-500.0,0.00012874,2,"2026-05-08T18:30:36.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877518,1778265036000,"fUST",-180.97953524,0.00013146,2,"2026-05-08T18:30:36.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877543,1778265036000,"fUST",-416.82498033,0.00013547,2,"2026-05-08T18:30:36.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877541,1778265036000,"fUST",-500.0,0.00013422,2,"2026-05-08T18:30:36.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877548,1778265036000,"fUST",-160.0,0.0001369,2,"2026-05-08T18:30:36.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877553,1778265036000,"fUST",-4306.1,0.00013694,2,"2026-05-08T18:30:36.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877558,1778265036000,"fUST",-500.0,0.00013694,2,"2026-05-08T18:30:36.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877557,1778265036000,"fUST",-500.0,0.00013694,2,"2026-05-08T18:30:36.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877552,1778265036000,"fUST",-500.0,0.00013693,2,"2026-05-08T18:30:36.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877554,1778265036000,"fUST",-1660.81,0.00013694,2,"2026-05-08T18:30:36.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877551,1778265036000,"fUST",-500.0,0.00013693,2,"2026-05-08T18:30:36.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877556,1778265036000,"fUST",-500.0,0.00013694,2,"2026-05-08T18:30:36.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877559,1778265036000,"fUST",-500.0,0.00013696,2,"2026-05-08T18:30:36.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877560,1778265036000,"fUST",-500.0,0.00013698,2,"2026-05-08T18:30:36.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877555,1778265036000,"fUST",-500.0,0.00013694,2,"2026-05-08T18:30:36.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877550,1778265036000,"fUST",-955.795695,0.0001369,2,"2026-05-08T18:30:36.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877561,1778265036000,"fUST",-500.0,0.00013698,2,"2026-05-08T18:30:36.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877562,1778265036000,"fUST",-500.0,0.00013698,2,"2026-05-08T18:30:36.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877563,1778265036000,"fUST",-500.0,0.00013698,2,"2026-05-08T18:30:36.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877573,1778265036000,"fUST",-1000.0,0.00013699,2,"2026-05-08T18:30:36.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877572,1778265036000,"fUST",-2986.6380959,0.00013699,2,"2026-05-08T18:30:36.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877568,1778265036000,"fUST",-340.880641,0.00013699,2,"2026-05-08T18:30:36.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877566,1778265036000,"fUST",-180.12969338,0.00013699,2,"2026-05-08T18:30:36.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877565,1778265036000,"fUST",-500.0,0.00013698,2,"2026-05-08T18:30:36.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877569,1778265036000,"fUST",-2934.535155,0.00013699,2,"2026-05-08T18:30:36.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877564,1778265036000,"fUST",-500.0,0.00013698,2,"2026-05-08T18:30:36.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877567,1778265036000,"fUST",-1000.0,0.00013699,2,"2026-05-08T18:30:36.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877570,1778265036000,"fUST",-16675.61828535,0.00013699,2,"2026-05-08T18:30:36.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877571,1778265036000,"fUST",-2183.83509135,0.00013699,2,"2026-05-08T18:30:36.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877574,1778265036000,"fUST",-822.0,0.0001372,2,"2026-05-08T18:30:36.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877520,1778265036000,"fUST",-500.0,0.00013146,2,"2026-05-08T18:30:36.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877547,1778265036000,"fUST",-488.57964822,0.00013664,2,"2026-05-08T18:30:36.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877546,1778265036000,"fUST",-3796.32,0.00013662,2,"2026-05-08T18:30:36.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877549,1778265036000,"fUST",-557.897847,0.0001369,2,"2026-05-08T18:30:36.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877539,1778265036000,"fUST",-500.0,0.0001342,2,"2026-05-08T18:30:36.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877515,1778265036000,"fUST",-500.0,0.00013146,2,"2026-05-08T18:30:36.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877575,1778265036000,"fUST",-3595.2373971,0.00013811,2,"2026-05-08T18:30:36.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877512,1778265036000,"fUST",-720.0,0.00012906,2,"2026-05-08T18:30:36.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877514,1778265036000,"fUST",-500.0,0.00013145,2,"2026-05-08T18:30:36.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877516,1778265036000,"fUST",-4306.1,0.00013146,2,"2026-05-08T18:30:36.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877517,1778265036000,"fUST",-1660.81,0.00013146,2,"2026-05-08T18:30:36.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877519,1778265036000,"fUST",-500.0,0.00013146,2,"2026-05-08T18:30:36.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877513,1778265036000,"fUST",-500.0,0.00013145,2,"2026-05-08T18:30:36.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877521,1778265036000,"fUST",-500.0,0.00013146,2,"2026-05-08T18:30:36.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877523,1778265036000,"fUST",-500.0,0.00013148,2,"2026-05-08T18:30:36.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877540,1778265036000,"fUST",-291.38989044,0.00013422,2,"2026-05-08T18:30:36.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877532,1778265036000,"fUST",-500.0,0.00013419,2,"2026-05-08T18:30:36.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877533,1778265036000,"fUST",-374.81952312,0.0001342,2,"2026-05-08T18:30:36.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877534,1778265036000,"fUST",-4306.1,0.0001342,2,"2026-05-08T18:30:36.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877526,1778265036000,"fUST",-200.3,0.00013151,2,"2026-05-08T18:30:36.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877525,1778265036000,"fUST",-200.3,0.00013151,2,"2026-05-08T18:30:36.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877524,1778265036000,"fUST",-500.0,0.00013148,2,"2026-05-08T18:30:36.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877542,1778265036000,"fUST",-822.0,0.00013428,2,"2026-05-08T18:30:36.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877528,1778265036000,"fUST",-200.66168987,0.00013151,2,"2026-05-08T18:30:36.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877544,1778265036000,"fUST",-822.0,0.00013576,2,"2026-05-08T18:30:36.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877545,1778265036000,"fUST",-15000.0,0.00013662,2,"2026-05-08T18:30:36.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877535,1778265036000,"fUST",-1660.81,0.0001342,2,"2026-05-08T18:30:36.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877537,1778265036000,"fUST",-500.0,0.0001342,2,"2026-05-08T18:30:36.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877538,1778265036000,"fUST",-500.0,0.0001342,2,"2026-05-08T18:30:36.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877529,1778265036000,"fUST",-3466.95988149,0.00013263,2,"2026-05-08T18:30:36.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877522,1778265036000,"fUST",-500.0,0.00013146,2,"2026-05-08T18:30:36.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877527,1778265036000,"fUST",-200.3,0.00013151,2,"2026-05-08T18:30:36.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877531,1778265036000,"fUST",-500.0,0.00013419,2,"2026-05-08T18:30:36.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877530,1778265036000,"fUST",-823.0,0.00013275,2,"2026-05-08T18:30:36.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877536,1778265036000,"fUST",-500.0,0.0001342,2,"2026-05-08T18:30:36.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877583,1778265037000,"fUST",-500.0,0.00013967,2,"2026-05-08T18:30:37.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877582,1778265037000,"fUST",-822.0,0.00013942,2,"2026-05-08T18:30:37.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877579,1778265037000,"fUST",-203.32943766,0.000139,2,"2026-05-08T18:30:37.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877581,1778265037000,"fUST",-822.0,0.00013942,2,"2026-05-08T18:30:37.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877577,1778265037000,"fUST",-822.0,0.00013896,2,"2026-05-08T18:30:37.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877580,1778265037000,"fUST",-822.0,0.0001391,2,"2026-05-08T18:30:37.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877578,1778265037000,"fUST",-200.0,0.000139,2,"2026-05-08T18:30:37.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877576,1778265037000,"fUST",-252.95632,0.00013892,7,"2026-05-08T18:30:37.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877589,1778265037000,"fUST",-214.29279212,0.00013968,2,"2026-05-08T18:30:37.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877590,1778265037000,"fUST",-500.0,0.00013968,2,"2026-05-08T18:30:37.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877585,1778265037000,"fUST",-4306.1,0.00013968,2,"2026-05-08T18:30:37.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877584,1778265037000,"fUST",-500.0,0.00013967,2,"2026-05-08T18:30:37.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877587,1778265037000,"fUST",-500.0,0.00013968,2,"2026-05-08T18:30:37.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877597,1778265037000,"fUST",-1559.50678517,0.00014048,2,"2026-05-08T18:30:37.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877596,1778265037000,"fUST",-160.0,0.00014048,2,"2026-05-08T18:30:37.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877598,1778265037000,"fUST",-566.01503087,0.00014048,2,"2026-05-08T18:30:37.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877595,1778265037000,"fUST",-180.67310628,0.00014,2,"2026-05-08T18:30:37.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877594,1778265037000,"fUST",-822.0,0.00013987,2,"2026-05-08T18:30:37.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877586,1778265037000,"fUST",-1660.81,0.00013968,2,"2026-05-08T18:30:37.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877591,1778265037000,"fUST",-560.91035059,0.00013969,2,"2026-05-08T18:30:37.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877592,1778265037000,"fUST",-500.0,0.00013969,2,"2026-05-08T18:30:37.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877588,1778265037000,"fUST",-500.0,0.00013968,2,"2026-05-08T18:30:37.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877593,1778265037000,"fUST",-415.80286446,0.0001397,2,"2026-05-08T18:30:37.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877673,1778265039000,"fUST",-822.0,0.00014627,2,"2026-05-08T18:30:39.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877666,1778265039000,"fUST",-500.0,0.00014516,2,"2026-05-08T18:30:39.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877663,1778265039000,"fUST",-1660.81,0.00014516,2,"2026-05-08T18:30:39.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877674,1778265039000,"fUST",-340.880641,0.00014658,2,"2026-05-08T18:30:39.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877665,1778265039000,"fUST",-500.0,0.00014516,2,"2026-05-08T18:30:39.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877675,1778265039000,"fUST",-2096.0,0.00014692,4,"2026-05-08T18:30:39.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877672,1778265039000,"fUST",-822.0,0.00014627,2,"2026-05-08T18:30:39.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877668,1778265039000,"fUST",-488.57964822,0.00014555,2,"2026-05-08T18:30:39.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877664,1778265039000,"fUST",-500.0,0.00014516,2,"2026-05-08T18:30:39.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877670,1778265039000,"fUST",-150.572,0.0001458,2,"2026-05-08T18:30:39.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877667,1778265039000,"fUST",-822.0,0.00014534,2,"2026-05-08T18:30:39.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877671,1778265039000,"fUST",-1152.0,0.00014603,2,"2026-05-08T18:30:39.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877679,1778265039000,"fUST",-6872.42776964,0.00014761,2,"2026-05-08T18:30:39.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877676,1778265039000,"fUST",-822.0,0.00014726,2,"2026-05-08T18:30:39.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877680,1778265039000,"fUST",-500.0,0.00014789,2,"2026-05-08T18:30:39.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877661,1778265039000,"fUST",-500.0,0.00014515,2,"2026-05-08T18:30:39.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877678,1778265039000,"fUST",-7719.296769,0.0001475,2,"2026-05-08T18:30:39.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877686,1778265039000,"fUST",-500.0,0.0001479,2,"2026-05-08T18:30:39.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877687,1778265039000,"fUST",-602.43665176,0.000149,2,"2026-05-08T18:30:39.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877683,1778265039000,"fUST",-1660.81,0.0001479,2,"2026-05-08T18:30:39.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877688,1778265039000,"fUST",-360.50866393,0.000149,2,"2026-05-08T18:30:39.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877684,1778265039000,"fUST",-432.80536146,0.0001479,2,"2026-05-08T18:30:39.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877681,1778265039000,"fUST",-500.0,0.00014789,2,"2026-05-08T18:30:39.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877677,1778265039000,"fUST",-822.0,0.00014741,2,"2026-05-08T18:30:39.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877685,1778265039000,"fUST",-500.0,0.0001479,2,"2026-05-08T18:30:39.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877682,1778265039000,"fUST",-4306.1,0.0001479,2,"2026-05-08T18:30:39.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877669,1778265039000,"fUST",-154.66,0.0001458,2,"2026-05-08T18:30:39.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877652,1778265039000,"fUST",-326.076506,0.00014288,7,"2026-05-08T18:30:39.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877658,1778265039000,"fUST",-500.02832421,0.00014467,2,"2026-05-08T18:30:39.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877660,1778265039000,"fUST",-500.0,0.00014515,2,"2026-05-08T18:30:39.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877689,1778265039000,"fUST",-3866.20684448,0.00014907,2,"2026-05-08T18:30:39.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877631,1778265039000,"fUST",-811.36887348,0.00011973,2,"2026-05-08T18:30:39.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877632,1778265039000,"fUST",-1825.57996532,0.00012168,2,"2026-05-08T18:30:39.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877634,1778265039000,"fUST",-160.0,0.00013767,7,"2026-05-08T18:30:39.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877636,1778265039000,"fUST",-7387.75684,0.00014048,2,"2026-05-08T18:30:39.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877633,1778265039000,"fUST",-3245.47549391,0.00012363,2,"2026-05-08T18:30:39.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877635,1778265039000,"fUST",-1648.35660396,0.00014048,2,"2026-05-08T18:30:39.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877637,1778265039000,"fUST",-822.0,0.00014068,2,"2026-05-08T18:30:39.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877640,1778265039000,"fUST",-185.0,0.00014101,2,"2026-05-08T18:30:39.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877638,1778265039000,"fUST",-180.67310628,0.000141,2,"2026-05-08T18:30:39.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877639,1778265039000,"fUST",-442.0,0.00014101,2,"2026-05-08T18:30:39.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877642,1778265039000,"fUST",-3439.69869578,0.00014175,2,"2026-05-08T18:30:39.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877662,1778265039000,"fUST",-4306.1,0.00014516,2,"2026-05-08T18:30:39.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877645,1778265039000,"fUST",-500.0,0.00014241,2,"2026-05-08T18:30:39.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877646,1778265039000,"fUST",-4306.1,0.00014242,2,"2026-05-08T18:30:39.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877644,1778265039000,"fUST",-500.0,0.00014241,2,"2026-05-08T18:30:39.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877647,1778265039000,"fUST",-1660.81,0.00014242,2,"2026-05-08T18:30:39.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877648,1778265039000,"fUST",-500.0,0.00014242,2,"2026-05-08T18:30:39.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877650,1778265039000,"fUST",-500.0,0.00014242,2,"2026-05-08T18:30:39.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877651,1778265039000,"fUST",-322.16126,0.00014288,7,"2026-05-08T18:30:39.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877654,1778265039000,"fUST",-151.0,0.00014322,2,"2026-05-08T18:30:39.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877653,1778265039000,"fUST",-822.0,0.00014294,2,"2026-05-08T18:30:39.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877655,1778265039000,"fUST",-822.0,0.00014358,2,"2026-05-08T18:30:39.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877656,1778265039000,"fUST",-3728.2611808,0.00014359,2,"2026-05-08T18:30:39.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877659,1778265039000,"fUST",-6555.28342704,0.00014468,2,"2026-05-08T18:30:39.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877657,1778265039000,"fUST",-760.769792,0.00014374,7,"2026-05-08T18:30:39.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877643,1778265039000,"fUST",-864.0,0.00014197,2,"2026-05-08T18:30:39.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877690,1778265039000,"fUST",-822.0,0.00014947,2,"2026-05-08T18:30:39.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877649,1778265039000,"fUST",-500.0,0.00014242,2,"2026-05-08T18:30:39.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877700,1778265039000,"fUST",-1660.81,0.00015064,2,"2026-05-08T18:30:39.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877723,1778265039000,"fUST",-822.0,0.0001542,2,"2026-05-08T18:30:39.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877724,1778265039000,"fUST",-599.60298507,0.00015433,2,"2026-05-08T18:30:39.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877720,1778265039000,"fUST",-7669.24576202,0.00015347,2,"2026-05-08T18:30:39.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877728,1778265039000,"fUST",-621.78829552,0.00015488,2,"2026-05-08T18:30:39.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877739,1778265039000,"fUST",-1660.81,0.00015612,2,"2026-05-08T18:30:39.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877738,1778265039000,"fUST",-4306.1,0.00015612,2,"2026-05-08T18:30:39.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877727,1778265039000,"fUST",-4009.25649773,0.00015455,2,"2026-05-08T18:30:39.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877729,1778265039000,"fUST",-890.47260352,0.000155,2,"2026-05-08T18:30:39.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877733,1778265039000,"fUST",-471.99299243,0.00015547,2,"2026-05-08T18:30:39.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877731,1778265039000,"fUST",-1704.49162541,0.000155,2,"2026-05-08T18:30:39.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877730,1778265039000,"fUST",-10159.02338976,0.000155,2,"2026-05-08T18:30:39.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877735,1778265039000,"fUST",-668.65185757,0.00015598,2,"2026-05-08T18:30:39.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877737,1778265039000,"fUST",-500.0,0.00015611,2,"2026-05-08T18:30:39.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877732,1778265039000,"fUST",-644.79446246,0.00015543,2,"2026-05-08T18:30:39.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877736,1778265039000,"fUST",-10159.02338976,0.000156,2,"2026-05-08T18:30:39.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877746,1778265039000,"fUST",-151.0,0.000157,2,"2026-05-08T18:30:39.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877740,1778265039000,"fUST",-500.0,0.00015612,2,"2026-05-08T18:30:39.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877748,1778265039000,"fUST",-719.04747942,0.00015708,2,"2026-05-08T18:30:39.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877747,1778265039000,"fUST",-822.0,0.00015701,2,"2026-05-08T18:30:39.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877743,1778265039000,"fUST",-693.3919763,0.00015653,2,"2026-05-08T18:30:39.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877741,1778265039000,"fUST",-1000.0,0.00015617,2,"2026-05-08T18:30:39.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877744,1778265039000,"fUST",-890.47260352,0.000157,2,"2026-05-08T18:30:39.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877750,1778265039000,"fUST",-745.65223616,0.00015763,2,"2026-05-08T18:30:39.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877749,1778265039000,"fUST",-395.600291,0.00015743,7,"2026-05-08T18:30:39.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877742,1778265039000,"fUST",-8226.22692958,0.0001564,2,"2026-05-08T18:30:39.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877745,1778265039000,"fUST",-1704.49162541,0.000157,2,"2026-05-08T18:30:39.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877699,1778265039000,"fUST",-4306.1,0.00015064,2,"2026-05-08T18:30:39.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877718,1778265039000,"fUST",-1660.81,0.00015338,2,"2026-05-08T18:30:39.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877726,1778265039000,"fUST",-488.57964822,0.00015447,2,"2026-05-08T18:30:39.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877734,1778265039000,"fUST",-822.0,0.0001557,2,"2026-05-08T18:30:39.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877721,1778265039000,"fUST",-160.0,0.00015356,3,"2026-05-08T18:30:39.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877693,1778265039000,"fUST",-13499.33062006,0.00015,2,"2026-05-08T18:30:39.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877719,1778265039000,"fUST",-500.0,0.00015338,2,"2026-05-08T18:30:39.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877692,1778265039000,"fUST",-1031.70814251,0.00015,2,"2026-05-08T18:30:39.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877694,1778265039000,"fUST",-5773.42798606,0.00015,2,"2026-05-08T18:30:39.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877698,1778265039000,"fUST",-500.0,0.00015063,2,"2026-05-08T18:30:39.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877691,1778265039000,"fUST",-10159.02338976,0.00015,2,"2026-05-08T18:30:39.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877696,1778265039000,"fUST",-7112.26459446,0.00015054,2,"2026-05-08T18:30:39.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877697,1778265039000,"fUST",-500.0,0.00015063,2,"2026-05-08T18:30:39.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877695,1778265039000,"fUST",-219.655405,0.00015002,7,"2026-05-08T18:30:39.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877701,1778265039000,"fUST",-500.0,0.00015064,2,"2026-05-08T18:30:39.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877707,1778265039000,"fUST",-822.0,0.00015254,2,"2026-05-08T18:30:39.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877702,1778265039000,"fUST",-339.9732509,0.00015064,2,"2026-05-08T18:30:39.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877704,1778265039000,"fUST",-505.30153112,0.00015127,5,"2026-05-08T18:30:39.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877710,1778265039000,"fUST",-445.202766,0.00015268,2,"2026-05-08T18:30:39.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877703,1778265039000,"fUST",-465.071968,0.00015068,2,"2026-05-08T18:30:39.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877716,1778265039000,"fUST",-500.0,0.00015337,2,"2026-05-08T18:30:39.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877705,1778265039000,"fUST",-10159.02338976,0.000152,2,"2026-05-08T18:30:39.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877717,1778265039000,"fUST",-4306.1,0.00015338,2,"2026-05-08T18:30:39.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877715,1778265039000,"fUST",-290.82990383,0.00015337,2,"2026-05-08T18:30:39.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877725,1778265039000,"fUST",-355.448,0.0001544,2,"2026-05-08T18:30:39.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877709,1778265039000,"fUST",-537.6845,0.00015268,2,"2026-05-08T18:30:39.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877714,1778265039000,"fUST",-557.5788265,0.00015323,2,"2026-05-08T18:30:39.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877712,1778265039000,"fUST",-10159.02338976,0.000153,2,"2026-05-08T18:30:39.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877713,1778265039000,"fUST",-151.0,0.000153,2,"2026-05-08T18:30:39.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877708,1778265039000,"fUST",-822.0,0.00015267,2,"2026-05-08T18:30:39.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877706,1778265039000,"fUST",-822.0,0.00015216,2,"2026-05-08T18:30:39.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877711,1778265039000,"fUST",-537.6845,0.00015268,2,"2026-05-08T18:30:39.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877722,1778265039000,"fUST",-578.20924308,0.00015378,2,"2026-05-08T18:30:39.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877790,1778265040000,"fUST",-4014.034319,0.00016155,2,"2026-05-08T18:30:40.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877792,1778265040000,"fUST",-4306.1,0.0001616,2,"2026-05-08T18:30:40.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877789,1778265040000,"fUST",-349.05640779,0.00016131,2,"2026-05-08T18:30:40.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877784,1778265040000,"fUST",-200.0,0.00016097,2,"2026-05-08T18:30:40.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877787,1778265040000,"fUST",-3376.728916,0.000161,2,"2026-05-08T18:30:40.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877785,1778265040000,"fUST",-890.47260352,0.000161,2,"2026-05-08T18:30:40.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877786,1778265040000,"fUST",-10159.02338976,0.000161,2,"2026-05-08T18:30:40.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877797,1778265040000,"fUST",-10159.02338976,0.000162,2,"2026-05-08T18:30:40.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877795,1778265040000,"fUST",-160.0,0.0001618,4,"2026-05-08T18:30:40.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877796,1778265040000,"fUST",-1748.33011909,0.000162,2,"2026-05-08T18:30:40.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877788,1778265040000,"fUST",-1704.49162541,0.000161,2,"2026-05-08T18:30:40.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877791,1778265040000,"fUST",-500.0,0.00016159,2,"2026-05-08T18:30:40.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877793,1778265040000,"fUST",-1660.81,0.0001616,2,"2026-05-08T18:30:40.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877818,1778265040000,"fUST",-151.0,0.00016279,2,"2026-05-08T18:30:40.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877799,1778265040000,"fUST",-151.0,0.000162,2,"2026-05-08T18:30:40.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877814,1778265040000,"fUST",-151.0,0.00016279,2,"2026-05-08T18:30:40.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877812,1778265040000,"fUST",-151.0,0.00016279,2,"2026-05-08T18:30:40.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877809,1778265040000,"fUST",-151.0,0.00016279,2,"2026-05-08T18:30:40.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877798,1778265040000,"fUST",-151.0,0.000162,2,"2026-05-08T18:30:40.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877800,1778265040000,"fUST",-9343.13392933,0.00016226,2,"2026-05-08T18:30:40.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877806,1778265040000,"fUST",-151.0,0.00016279,2,"2026-05-08T18:30:40.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877801,1778265040000,"fUST",-223.99610878,0.00016247,3,"2026-05-08T18:30:40.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877802,1778265040000,"fUST",-151.0,0.00016279,2,"2026-05-08T18:30:40.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877804,1778265040000,"fUST",-151.0,0.00016279,2,"2026-05-08T18:30:40.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877816,1778265040000,"fUST",-151.0,0.00016279,2,"2026-05-08T18:30:40.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877808,1778265040000,"fUST",-151.0,0.00016279,2,"2026-05-08T18:30:40.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877776,1778265040000,"fUST",-3000.0,0.0001604,2,"2026-05-08T18:30:40.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877794,1778265040000,"fUST",-500.0,0.0001616,2,"2026-05-08T18:30:40.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877779,1778265040000,"fUST",-1613.0,0.00016063,2,"2026-05-08T18:30:40.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877752,1778265040000,"fUST",-10159.02338976,0.000158,2,"2026-05-08T18:30:40.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877777,1778265040000,"fUST",-3000.0,0.0001605,2,"2026-05-08T18:30:40.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877751,1778265040000,"fUST",-890.47260352,0.000158,2,"2026-05-08T18:30:40.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877819,1778265040000,"fUST",-151.0,0.00016279,2,"2026-05-08T18:30:40.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877754,1778265040000,"fUST",-461.67526834,0.00015816,2,"2026-05-08T18:30:40.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877755,1778265040000,"fUST",-557.5788265,0.00015816,2,"2026-05-08T18:30:40.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877758,1778265040000,"fUST",-500.0,0.00015885,2,"2026-05-08T18:30:40.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877756,1778265040000,"fUST",-773.2413689,0.00015818,2,"2026-05-08T18:30:40.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877753,1778265040000,"fUST",-1704.49162541,0.000158,2,"2026-05-08T18:30:40.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877759,1778265040000,"fUST",-4306.1,0.00015886,2,"2026-05-08T18:30:40.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877757,1778265040000,"fUST",-801.85129955,0.00015873,2,"2026-05-08T18:30:40.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877760,1778265040000,"fUST",-1660.81,0.00015886,2,"2026-05-08T18:30:40.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877761,1778265040000,"fUST",-500.0,0.00015886,2,"2026-05-08T18:30:40.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877768,1778265040000,"fUST",-890.47260352,0.00016,2,"2026-05-08T18:30:40.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877769,1778265040000,"fUST",-3000.0,0.00016,2,"2026-05-08T18:30:40.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877765,1778265040000,"fUST",-862.28603014,0.00015983,2,"2026-05-08T18:30:40.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877763,1778265040000,"fUST",-831.51979763,0.00015928,2,"2026-05-08T18:30:40.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877771,1778265040000,"fUST",-2310.07218478,0.00016003,2,"2026-05-08T18:30:40.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877764,1778265040000,"fUST",-8785.97429725,0.00015933,2,"2026-05-08T18:30:40.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877762,1778265040000,"fUST",-10159.02338976,0.000159,2,"2026-05-08T18:30:40.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877770,1778265040000,"fUST",-1704.49162541,0.00016,2,"2026-05-08T18:30:40.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877766,1778265040000,"fUST",-2738.3381059,0.00015994,2,"2026-05-08T18:30:40.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877767,1778265040000,"fUST",-1748.33011909,0.00016,2,"2026-05-08T18:30:40.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877772,1778265040000,"fUST",-3000.0,0.0001601,2,"2026-05-08T18:30:40.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877783,1778265040000,"fUST",-927.27566595,0.00016093,2,"2026-05-08T18:30:40.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877773,1778265040000,"fUST",-3000.0,0.0001602,2,"2026-05-08T18:30:40.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877782,1778265040000,"fUST",-3000.0,0.0001609,2,"2026-05-08T18:30:40.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877780,1778265040000,"fUST",-3000.0,0.0001607,2,"2026-05-08T18:30:40.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877781,1778265040000,"fUST",-3000.0,0.0001608,2,"2026-05-08T18:30:40.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877775,1778265040000,"fUST",-894.19061326,0.00016038,2,"2026-05-08T18:30:40.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877774,1778265040000,"fUST",-3000.0,0.0001603,2,"2026-05-08T18:30:40.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877778,1778265040000,"fUST",-3000.0,0.0001606,2,"2026-05-08T18:30:40.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877820,1778265040000,"fUST",-151.0,0.00016279,2,"2026-05-08T18:30:40.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877828,1778265040000,"fUST",-151.0,0.00016279,2,"2026-05-08T18:30:40.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877823,1778265040000,"fUST",-151.0,0.00016279,2,"2026-05-08T18:30:40.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877868,1778265040000,"fUST",-151.0,0.00016279,2,"2026-05-08T18:30:40.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877870,1778265040000,"fUST",-169.26636492,0.00016279,2,"2026-05-08T18:30:40.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877866,1778265040000,"fUST",-151.0,0.00016279,2,"2026-05-08T18:30:40.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877865,1778265040000,"fUST",-151.0,0.00016279,2,"2026-05-08T18:30:40.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877875,1778265040000,"fUST",-1748.33011909,0.000163,2,"2026-05-08T18:30:40.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877877,1778265040000,"fUST",-1704.49162541,0.000163,2,"2026-05-08T18:30:40.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877872,1778265040000,"fUST",-201.0,0.000163,10,"2026-05-08T18:30:40.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877879,1778265040000,"fUST",-500.0,0.0001632,2,"2026-05-08T18:30:40.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877882,1778265040000,"fUST",-488.57964822,0.00016338,2,"2026-05-08T18:30:40.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877886,1778265040000,"fUST",-578.20924308,0.00016364,2,"2026-05-08T18:30:40.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877880,1778265040000,"fUST",-500.0,0.0001632,2,"2026-05-08T18:30:40.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877884,1778265040000,"fUST",-478.75725327,0.00016364,2,"2026-05-08T18:30:40.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877888,1778265040000,"fUST",-13889.98,0.0001638,7,"2026-05-08T18:30:40.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877863,1778265040000,"fUST",-151.0,0.00016279,2,"2026-05-08T18:30:40.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877892,1778265040000,"fUST",-500.0,0.00016433,2,"2026-05-08T18:30:40.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877894,1778265040000,"fUST",-155.44652433,0.00016434,60,"2026-05-08T18:30:40.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877896,1778265040000,"fUST",-4306.1,0.00016434,2,"2026-05-08T18:30:40.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877900,1778265040000,"fUST",-500.0,0.00016434,2,"2026-05-08T18:30:40.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877822,1778265040000,"fUST",-151.0,0.00016279,2,"2026-05-08T18:30:40.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877906,1778265040000,"fUST",-10000.0,0.00016438,2,"2026-05-08T18:30:40.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877902,1778265040000,"fUST",-1163.36952088,0.00016438,2,"2026-05-08T18:30:40.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877904,1778265040000,"fUST",-10000.0,0.00016438,2,"2026-05-08T18:30:40.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877908,1778265040000,"fUST",-10000.0,0.00016438,2,"2026-05-08T18:30:40.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877912,1778265040000,"fUST",-270.0,0.00016438,2,"2026-05-08T18:30:40.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877916,1778265040000,"fUST",-1748.33011909,0.000165,2,"2026-05-08T18:30:40.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877910,1778265040000,"fUST",-10000.0,0.00016438,2,"2026-05-08T18:30:40.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877914,1778265040000,"fUST",-500.0,0.00016473,2,"2026-05-08T18:30:40.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877918,1778265040000,"fUST",-151.0,0.000165,2,"2026-05-08T18:30:40.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877890,1778265040000,"fUST",-10159.02338976,0.000164,2,"2026-05-08T18:30:40.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877860,1778265040000,"fUST",-151.0,0.00016279,2,"2026-05-08T18:30:40.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877898,1778265040000,"fUST",-1660.81,0.00016434,2,"2026-05-08T18:30:40.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877859,1778265040000,"fUST",-151.0,0.00016279,2,"2026-05-08T18:30:40.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877857,1778265040000,"fUST",-151.0,0.00016279,2,"2026-05-08T18:30:40.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877821,1778265040000,"fUST",-151.0,0.00016279,2,"2026-05-08T18:30:40.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877824,1778265040000,"fUST",-151.0,0.00016279,2,"2026-05-08T18:30:40.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877831,1778265040000,"fUST",-151.0,0.00016279,2,"2026-05-08T18:30:40.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877832,1778265040000,"fUST",-151.0,0.00016279,2,"2026-05-08T18:30:40.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877825,1778265040000,"fUST",-151.0,0.00016279,2,"2026-05-08T18:30:40.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877833,1778265040000,"fUST",-151.0,0.00016279,2,"2026-05-08T18:30:40.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877830,1778265040000,"fUST",-151.0,0.00016279,2,"2026-05-08T18:30:40.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877829,1778265040000,"fUST",-151.0,0.00016279,2,"2026-05-08T18:30:40.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877827,1778265040000,"fUST",-151.0,0.00016279,2,"2026-05-08T18:30:40.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877835,1778265040000,"fUST",-151.0,0.00016279,2,"2026-05-08T18:30:40.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877845,1778265040000,"fUST",-151.0,0.00016279,2,"2026-05-08T18:30:40.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877838,1778265040000,"fUST",-151.0,0.00016279,2,"2026-05-08T18:30:40.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877842,1778265040000,"fUST",-151.0,0.00016279,2,"2026-05-08T18:30:40.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877826,1778265040000,"fUST",-151.0,0.00016279,2,"2026-05-08T18:30:40.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877834,1778265040000,"fUST",-151.0,0.00016279,2,"2026-05-08T18:30:40.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877853,1778265040000,"fUST",-151.0,0.00016279,2,"2026-05-08T18:30:40.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877846,1778265040000,"fUST",-151.0,0.00016279,2,"2026-05-08T18:30:40.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877849,1778265040000,"fUST",-151.0,0.00016279,2,"2026-05-08T18:30:40.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877855,1778265040000,"fUST",-151.0,0.00016279,2,"2026-05-08T18:30:40.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877848,1778265040000,"fUST",-151.0,0.00016279,2,"2026-05-08T18:30:40.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877839,1778265040000,"fUST",-151.0,0.00016279,2,"2026-05-08T18:30:40.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877851,1778265040000,"fUST",-151.0,0.00016279,2,"2026-05-08T18:30:40.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877844,1778265040000,"fUST",-151.0,0.00016279,2,"2026-05-08T18:30:40.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877840,1778265040000,"fUST",-151.0,0.00016279,2,"2026-05-08T18:30:40.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877841,1778265040000,"fUST",-151.0,0.00016279,2,"2026-05-08T18:30:40.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877847,1778265040000,"fUST",-151.0,0.00016279,2,"2026-05-08T18:30:40.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877836,1778265040000,"fUST",-151.0,0.00016279,2,"2026-05-08T18:30:40.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877837,1778265040000,"fUST",-151.0,0.00016279,2,"2026-05-08T18:30:40.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877843,1778265040000,"fUST",-151.0,0.00016279,2,"2026-05-08T18:30:40.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877955,1778265041000,"fUST",-500.0,0.00016973,2,"2026-05-08T18:30:41.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877960,1778265041000,"fUST",-500.0,0.00016973,2,"2026-05-08T18:30:41.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877947,1778265041000,"fUST",-599.60298507,0.00016912,2,"2026-05-08T18:30:41.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877944,1778265041000,"fUST",-10159.02338976,0.000169,2,"2026-05-08T18:30:41.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877949,1778265041000,"fUST",-150.35685322,0.00016973,2,"2026-05-08T18:30:41.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877950,1778265041000,"fUST",-500.0,0.00016973,2,"2026-05-08T18:30:41.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877951,1778265041000,"fUST",-500.0,0.00016973,2,"2026-05-08T18:30:41.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877952,1778265041000,"fUST",-403.23517346,0.00016973,2,"2026-05-08T18:30:41.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877962,1778265041000,"fUST",-500.0,0.00016973,2,"2026-05-08T18:30:41.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877973,1778265041000,"fUST",-543.036534,0.00016982,2,"2026-05-08T18:30:41.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877979,1778265041000,"fUST",-265.305485,0.00016982,2,"2026-05-08T18:30:41.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877958,1778265041000,"fUST",-500.0,0.00016973,2,"2026-05-08T18:30:41.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877959,1778265041000,"fUST",-500.0,0.00016973,2,"2026-05-08T18:30:41.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877978,1778265041000,"fUST",-265.305485,0.00016982,2,"2026-05-08T18:30:41.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877965,1778265041000,"fUST",-1660.81,0.00016982,2,"2026-05-08T18:30:41.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877972,1778265041000,"fUST",-176.581884,0.00016982,2,"2026-05-08T18:30:41.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877969,1778265041000,"fUST",-176.581884,0.00016982,2,"2026-05-08T18:30:41.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877948,1778265041000,"fUST",-611.16203191,0.00016973,2,"2026-05-08T18:30:41.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877957,1778265041000,"fUST",-500.0,0.00016973,2,"2026-05-08T18:30:41.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877953,1778265041000,"fUST",-500.0,0.00016973,2,"2026-05-08T18:30:41.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877941,1778265041000,"fUST",-10318.16328547,0.00016812,6,"2026-05-08T18:30:41.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877954,1778265041000,"fUST",-500.0,0.00016973,2,"2026-05-08T18:30:41.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877920,1778265041000,"fUST",-1704.49162541,0.000165,2,"2026-05-08T18:30:41.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877922,1778265041000,"fUST",-10305.1568435,0.00016519,3,"2026-05-08T18:30:41.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877923,1778265041000,"fUST",-160.0,0.0001652,3,"2026-05-08T18:30:41.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877968,1778265041000,"fUST",-543.036534,0.00016982,2,"2026-05-08T18:30:41.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877929,1778265041000,"fUST",-1748.33011909,0.000166,2,"2026-05-08T18:30:41.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877928,1778265041000,"fUST",-161.58879827,0.0001652,3,"2026-05-08T18:30:41.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877931,1778265041000,"fUST",-151.0,0.000166,2,"2026-05-08T18:30:41.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877933,1778265041000,"fUST",-250.4,0.000167,14,"2026-05-08T18:30:41.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877930,1778265041000,"fUST",-10159.02338976,0.000166,2,"2026-05-08T18:30:41.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877936,1778265041000,"fUST",-477.90586594,0.00016707,2,"2026-05-08T18:30:41.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877932,1778265041000,"fUST",-1704.49162541,0.000166,2,"2026-05-08T18:30:41.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877938,1778265041000,"fUST",-1660.81,0.00016708,2,"2026-05-08T18:30:41.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877939,1778265041000,"fUST",-500.0,0.00016708,2,"2026-05-08T18:30:41.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877937,1778265041000,"fUST",-4306.1,0.00016708,2,"2026-05-08T18:30:41.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877935,1778265041000,"fUST",-151.0,0.000167,2,"2026-05-08T18:30:41.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877934,1778265041000,"fUST",-10159.02338976,0.000167,2,"2026-05-08T18:30:41.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877940,1778265041000,"fUST",-1704.49162541,0.000168,2,"2026-05-08T18:30:41.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877942,1778265041000,"fUST",-1249.7,0.000169,2,"2026-05-08T18:30:41.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877945,1778265041000,"fUST",-3225.55587205,0.000169,2,"2026-05-08T18:30:41.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877946,1778265041000,"fUST",-496.47127164,0.00016912,2,"2026-05-08T18:30:41.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877967,1778265041000,"fUST",-176.581884,0.00016982,2,"2026-05-08T18:30:41.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421878010,1778265041000,"fUST",-2974.85912051,0.00017,2,"2026-05-08T18:30:41.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877970,1778265041000,"fUST",-543.036534,0.00016982,2,"2026-05-08T18:30:41.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877995,1778265041000,"fUST",-151.0,0.00016982,2,"2026-05-08T18:30:41.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877999,1778265041000,"fUST",-1913.602205,0.00016982,2,"2026-05-08T18:30:41.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421878001,1778265041000,"fUST",-1913.602205,0.00016982,2,"2026-05-08T18:30:41.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421878000,1778265041000,"fUST",-1913.602205,0.00016982,2,"2026-05-08T18:30:41.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877998,1778265041000,"fUST",-8197.312105,0.00016982,2,"2026-05-08T18:30:41.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877996,1778265041000,"fUST",-8197.312105,0.00016982,2,"2026-05-08T18:30:41.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421878004,1778265041000,"fUST",-160.53745266,0.00016999,2,"2026-05-08T18:30:41.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421878003,1778265041000,"fUST",-151.0,0.00016982,2,"2026-05-08T18:30:41.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877992,1778265041000,"fUST",-152.027551,0.00016982,2,"2026-05-08T18:30:41.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421878005,1778265041000,"fUST",-200.0,0.00016999,2,"2026-05-08T18:30:41.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421878002,1778265041000,"fUST",-1913.602205,0.00016982,2,"2026-05-08T18:30:41.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421878007,1778265041000,"fUST",-200.0,0.00016999,2,"2026-05-08T18:30:41.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421878008,1778265041000,"fUST",-161.57016804,0.00017,7,"2026-05-08T18:30:41.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421878012,1778265041000,"fUST",-639.84187099,0.00017,2,"2026-05-08T18:30:41.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421878013,1778265041000,"fUST",-3063.57772717,0.00017,2,"2026-05-08T18:30:41.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421878009,1778265041000,"fUST",-647095.19935615,0.00017,2,"2026-05-08T18:30:41.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421878011,1778265041000,"fUST",-135319.77218187,0.00017,2,"2026-05-08T18:30:41.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877975,1778265041000,"fUST",-543.036534,0.00016982,2,"2026-05-08T18:30:41.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421878006,1778265041000,"fUST",-160.86256713,0.00016999,2,"2026-05-08T18:30:41.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877989,1778265041000,"fUST",-152.027551,0.00016982,2,"2026-05-08T18:30:41.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877997,1778265041000,"fUST",-296.633471,0.00016982,2,"2026-05-08T18:30:41.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877985,1778265041000,"fUST",-167.720615,0.00016982,2,"2026-05-08T18:30:41.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877976,1778265041000,"fUST",-500.0,0.00016982,2,"2026-05-08T18:30:41.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877966,1778265041000,"fUST",-176.581884,0.00016982,2,"2026-05-08T18:30:41.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877964,1778265041000,"fUST",-4306.1,0.00016982,2,"2026-05-08T18:30:41.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877977,1778265041000,"fUST",-151.0,0.00016982,2,"2026-05-08T18:30:41.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877988,1778265041000,"fUST",-167.720615,0.00016982,2,"2026-05-08T18:30:41.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877974,1778265041000,"fUST",-151.0,0.00016982,2,"2026-05-08T18:30:41.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877956,1778265041000,"fUST",-500.0,0.00016973,2,"2026-05-08T18:30:41.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877961,1778265041000,"fUST",-500.0,0.00016973,2,"2026-05-08T18:30:41.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877963,1778265041000,"fUST",-500.0,0.00016973,2,"2026-05-08T18:30:41.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877980,1778265041000,"fUST",-265.305485,0.00016982,2,"2026-05-08T18:30:41.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877971,1778265041000,"fUST",-151.0,0.00016982,2,"2026-05-08T18:30:41.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877983,1778265041000,"fUST",-167.720615,0.00016982,2,"2026-05-08T18:30:41.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877986,1778265041000,"fUST",-152.027551,0.00016982,2,"2026-05-08T18:30:41.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877994,1778265041000,"fUST",-8197.312105,0.00016982,2,"2026-05-08T18:30:41.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877993,1778265041000,"fUST",-8197.312105,0.00016982,2,"2026-05-08T18:30:41.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877987,1778265041000,"fUST",-151.0,0.00016982,2,"2026-05-08T18:30:41.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877991,1778265041000,"fUST",-152.027551,0.00016982,2,"2026-05-08T18:30:41.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877990,1778265041000,"fUST",-151.0,0.00016982,2,"2026-05-08T18:30:41.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877984,1778265041000,"fUST",-167.720615,0.00016982,2,"2026-05-08T18:30:41.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421877982,1778265041000,"fUST",-265.305485,0.00016982,2,"2026-05-08T18:30:41.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421878024,1778265049000,"fUST",-5000.0,0.00012433,2,"2026-05-08T18:30:49.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421878026,1778265049000,"fUST",-2535.5519061,0.00012559,2,"2026-05-08T18:30:49.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421878025,1778265049000,"fUST",-2535.50355313,0.00012559,2,"2026-05-08T18:30:49.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421878027,1778265049000,"fUST",-6481.3849822,0.00012754,2,"2026-05-08T18:30:49.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421878029,1778265050000,"fUST",-1109.3871677,0.00012949,2,"2026-05-08T18:30:50.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421878028,1778265050000,"fUST",-820.93487909,0.00012754,2,"2026-05-08T18:30:50.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421878073,1778266231000,"fUST",-293.05811555,0.00010425,2,"2026-05-08T18:50:31.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421878070,1778266231000,"fUST",-831.76838016,9.912e-05,2,"2026-05-08T18:50:31.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421878072,1778266231000,"fUST",-1175.73761916,0.00010113,2,"2026-05-08T18:50:31.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421878071,1778266231000,"fUST",-5000.0,0.00010012,2,"2026-05-08T18:50:31.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421878074,1778266231000,"fUST",-731.12401239,0.00010958,2,"2026-05-08T18:50:31.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421878075,1778266231000,"fUST",-675.03598761,0.00010958,2,"2026-05-08T18:50:31.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421878076,1778266231000,"fUST",-151.0,0.00011032,2,"2026-05-08T18:50:31.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421878082,1778266231000,"fUST",-2931.5584567,0.00011497,2,"2026-05-08T18:50:31.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421878080,1778266231000,"fUST",-300.0,0.00011495,2,"2026-05-08T18:50:31.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421878081,1778266231000,"fUST",-300.0,0.00011495,2,"2026-05-08T18:50:31.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421878084,1778266231000,"fUST",-684.73553825,0.0001178,2,"2026-05-08T18:50:31.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421878083,1778266231000,"fUST",-1406.16,0.00011506,2,"2026-05-08T18:50:31.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421878078,1778266231000,"fUST",-300.0,0.00011495,2,"2026-05-08T18:50:31.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421878079,1778266231000,"fUST",-300.0,0.00011495,2,"2026-05-08T18:50:31.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421878077,1778266231000,"fUST",-1406.16,0.00011232,2,"2026-05-08T18:50:31.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421878086,1778266232000,"fUST",-2594.7,0.00011947,2,"2026-05-08T18:50:32.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421878087,1778266232000,"fUST",-500.0,0.00011947,2,"2026-05-08T18:50:32.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421878088,1778266232000,"fUST",-500.0,0.00011947,2,"2026-05-08T18:50:32.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421878085,1778266232000,"fUST",-721.42446175,0.0001178,2,"2026-05-08T18:50:32.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421878090,1778266232000,"fUST",-1406.16,0.00012054,2,"2026-05-08T18:50:32.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421878089,1778266232000,"fUST",-500.0,0.00012052,2,"2026-05-08T18:50:32.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421878091,1778266232000,"fUST",-2594.7,0.00012221,2,"2026-05-08T18:50:32.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421878093,1778266232000,"fUST",-500.0,0.00012221,2,"2026-05-08T18:50:32.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421878096,1778266232000,"fUST",-639.27671361,0.00012328,2,"2026-05-08T18:50:32.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421878094,1778266232000,"fUST",-174.38525496,0.00012326,2,"2026-05-08T18:50:32.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421878099,1778266232000,"fUST",-1282.81747172,0.00012495,2,"2026-05-08T18:50:32.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421878095,1778266232000,"fUST",-325.61474504,0.00012326,2,"2026-05-08T18:50:32.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421878097,1778266232000,"fUST",-766.88328639,0.00012328,2,"2026-05-08T18:50:32.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421878098,1778266232000,"fUST",-345.80857635,0.00012425,2,"2026-05-08T18:50:32.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421878092,1778266232000,"fUST",-500.0,0.00012221,2,"2026-05-08T18:50:32.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421878124,1778266238000,"fUST",-780.0,0.0001237,2,"2026-05-08T18:50:38.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421878128,1778266238000,"fUST",-2934.89991727,0.0001237,2,"2026-05-08T18:50:38.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421878126,1778266238000,"fUST",-1285.10008273,0.0001237,2,"2026-05-08T18:50:38.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421878129,1778266238000,"fUST",-1311.88252828,0.00012495,2,"2026-05-08T18:50:38.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421878130,1778266238000,"fUST",-500.0,0.00012495,2,"2026-05-08T18:50:38.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421878132,1778266238000,"fUST",-1953.72181243,0.00012502,2,"2026-05-08T18:50:38.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421878131,1778266238000,"fUST",-258.81851076,0.00012495,2,"2026-05-08T18:50:38.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421878204,1778266240000,"fUST",-1538.65844325,0.00012703,60,"2026-05-08T18:50:40.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421878202,1778266240000,"fUST",-300.0,0.00012625,2,"2026-05-08T18:50:40.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421878200,1778266240000,"fUST",-316.72155675,0.00012602,2,"2026-05-08T18:50:40.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421878189,1778266240000,"fUST",-740.46610014,0.00012502,2,"2026-05-08T18:50:40.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421878191,1778266240000,"fUST",-302.01641315,0.0001258,2,"2026-05-08T18:50:40.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421878195,1778266240000,"fUST",-1089.43844325,0.00012602,2,"2026-05-08T18:50:40.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421878193,1778266240000,"fUST",-500.0,0.000126,2,"2026-05-08T18:50:40.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421878254,1778266243000,"fUST",-160.0,0.00013034,2,"2026-05-08T18:50:43.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421878251,1778266243000,"fUST",-683.69172289,0.000129,2,"2026-05-08T18:50:43.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421878256,1778266243000,"fUST",-160.0,0.00013034,2,"2026-05-08T18:50:43.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421878247,1778266243000,"fUST",-2594.7,0.00012769,2,"2026-05-08T18:50:43.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421878250,1778266243000,"fUST",-1406.16,0.00012876,2,"2026-05-08T18:50:43.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421878246,1778266243000,"fUST",-1662.10155675,0.00012703,60,"2026-05-08T18:50:43.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421878258,1778266243000,"fUST",-500.0,0.00013043,2,"2026-05-08T18:50:43.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421878257,1778266243000,"fUST",-2594.7,0.00013043,2,"2026-05-08T18:50:43.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421878248,1778266243000,"fUST",-500.0,0.00012769,2,"2026-05-08T18:50:43.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421878253,1778266243000,"fUST",-160.0,0.00013034,2,"2026-05-08T18:50:43.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421878249,1778266243000,"fUST",-629.45521292,0.00012874,2,"2026-05-08T18:50:43.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421878255,1778266243000,"fUST",-161.58879827,0.00013034,2,"2026-05-08T18:50:43.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421878252,1778266243000,"fUST",-500.0,0.00013033,2,"2026-05-08T18:50:43.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421878259,1778266243000,"fUST",-1406.16,0.0001315,2,"2026-05-08T18:50:43.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421878265,1778266243000,"fUST",-1406.16,0.00013424,2,"2026-05-08T18:50:43.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421878269,1778266243000,"fUST",-9999.99,0.00013671,2,"2026-05-08T18:50:43.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421878267,1778266243000,"fUST",-2594.7,0.00013591,2,"2026-05-08T18:50:43.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421878268,1778266243000,"fUST",-500.0,0.00013591,2,"2026-05-08T18:50:43.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421878266,1778266243000,"fUST",-158.0,0.00013479,3,"2026-05-08T18:50:43.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421878271,1778266243000,"fUST",-1420.21900711,0.00013671,2,"2026-05-08T18:50:43.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421878263,1778266243000,"fUST",-500.0,0.00013317,2,"2026-05-08T18:50:43.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421878262,1778266243000,"fUST",-2594.7,0.00013317,2,"2026-05-08T18:50:43.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421878261,1778266243000,"fUST",-500.0,0.00013209,2,"2026-05-08T18:50:43.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421878260,1778266243000,"fUST",-1101.62613147,0.00013196,2,"2026-05-08T18:50:43.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421878270,1778266243000,"fUST",-1598.52670084,0.00013671,2,"2026-05-08T18:50:43.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421878264,1778266243000,"fUST",-683.69172287,0.00013414,2,"2026-05-08T18:50:43.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421878277,1778266246000,"fUST",-15654.97284177,0.00013685,2,"2026-05-08T18:50:46.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421878276,1778266246000,"fUST",-4884.98701263,0.00013671,2,"2026-05-08T18:50:46.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421878275,1778266246000,"fUST",-1257.029997,0.00013671,2,"2026-05-08T18:50:46.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421878292,1778266435000,"fUST",159.496814,6.232e-05,2,"2026-05-08T18:53:55.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421878291,1778266435000,"fUST",159.496814,5.885e-05,2,"2026-05-08T18:53:55.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421878293,1778266436000,"fUST",159.496814,6.578e-05,2,"2026-05-08T18:53:56.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421878294,1778266436000,"fUST",159.496814,6.924e-05,2,"2026-05-08T18:53:56.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421878296,1778266436000,"fUST",159.496814,7.616e-05,2,"2026-05-08T18:53:56.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421878297,1778266436000,"fUST",159.496814,7.963e-05,2,"2026-05-08T18:53:56.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421878295,1778266436000,"fUST",159.496814,7.27e-05,2,"2026-05-08T18:53:56.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421878299,1778266450000,"fUST",5000.0,8.16e-05,2,"2026-05-08T18:54:10.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421878300,1778266472000,"fUST",5000.0,8.16e-05,2,"2026-05-08T18:54:32.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421878301,1778266495000,"fUST",5000.0,8.16e-05,2,"2026-05-08T18:54:55.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421878302,1778266519000,"fUST",5000.0,8.16e-05,2,"2026-05-08T18:55:19.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421878303,1778266540000,"fUST",5000.0,8.16e-05,2,"2026-05-08T18:55:40.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421878304,1778266563000,"fUST",5000.0,8.16e-05,2,"2026-05-08T18:56:03.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421878305,1778266574000,"fUST",152.0,0.00010211,30,"2026-05-08T18:56:14.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421878306,1778266585000,"fUST",5000.0,8.16e-05,2,"2026-05-08T18:56:25.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421878307,1778266607000,"fUST",5000.0,8.16e-05,2,"2026-05-08T18:56:47.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421878308,1778266629000,"fUST",5000.0,8.16e-05,2,"2026-05-08T18:57:09.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421878309,1778266651000,"fUST",5000.0,8.16e-05,2,"2026-05-08T18:57:31.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421878312,1778266673000,"fUST",5000.0,8.16e-05,2,"2026-05-08T18:57:53.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421878313,1778266695000,"fUST",5000.0,8.16e-05,2,"2026-05-08T18:58:15.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421878315,1778266717000,"fUST",5000.0,8.16e-05,2,"2026-05-08T18:58:37.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421878316,1778266740000,"fUST",5000.0,8.16e-05,2,"2026-05-08T18:59:00.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421878317,1778266762000,"fUST",5000.0,8.16e-05,2,"2026-05-08T18:59:22.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421878318,1778266785000,"fUST",5000.0,8.16e-05,2,"2026-05-08T18:59:45.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421878319,1778266808000,"fUST",5000.0,8.16e-05,2,"2026-05-08T19:00:08.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421878320,1778266830000,"fUST",5000.0,8.16e-05,2,"2026-05-08T19:00:30.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421878324,1778266852000,"fUST",5000.0,8.16e-05,2,"2026-05-08T19:00:52.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421878328,1778266873000,"fUST",5000.0,8.16e-05,2,"2026-05-08T19:01:13.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421878329,1778266874000,"fUST",152.0,0.00010226,30,"2026-05-08T19:01:14.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421878330,1778266895000,"fUST",5000.0,8.16e-05,2,"2026-05-08T19:01:35.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421878331,1778266898000,"fUST",152.0,0.00010213,30,"2026-05-08T19:01:38.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421878332,1778266918000,"fUST",5000.0,8.16e-05,2,"2026-05-08T19:01:58.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421878333,1778266940000,"fUST",5000.0,8.16e-05,2,"2026-05-08T19:02:20.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421878334,1778266962000,"fUST",5000.0,8.16e-05,2,"2026-05-08T19:02:42.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421878335,1778266984000,"fUST",4327.22556419,8.16e-05,2,"2026-05-08T19:03:04.000",0.0002117,22.68,0.554228856910821,224873482.33205715]
[421878343,1778267126000,"fUST",1088.78693591,7.6e-05,2,"2026-05-08T19:05:26.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878386,1778267431000,"fUST",-159.496814,8.309e-05,2,"2026-05-08T19:10:31.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878461,1778267432000,"fUST",-2056.44,0.00012398,2,"2026-05-08T19:10:32.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878454,1778267432000,"fUST",-159.496814,0.00011771,2,"2026-05-08T19:10:32.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878463,1778267432000,"fUST",-500.0,0.00012398,2,"2026-05-08T19:10:32.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878452,1778267432000,"fUST",-720.0,0.00011442,2,"2026-05-08T19:10:32.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878466,1778267432000,"fUST",-820.26,0.0001258,2,"2026-05-08T19:10:32.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878443,1778267432000,"fUST",-600.0,0.00010402,2,"2026-05-08T19:10:32.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878450,1778267432000,"fUST",-159.496814,0.00011425,2,"2026-05-08T19:10:32.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878448,1778267432000,"fUST",-159.496814,0.00011078,2,"2026-05-08T19:10:32.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878447,1778267432000,"fUST",-159.496814,0.00010732,2,"2026-05-08T19:10:32.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878457,1778267432000,"fUST",-1600.38,0.0001187,60,"2026-05-08T19:10:32.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878440,1778267432000,"fUST",-2691.43349557,0.00010359,2,"2026-05-08T19:10:32.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878459,1778267432000,"fUST",-405.00758975,0.00012352,2,"2026-05-08T19:10:32.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878456,1778267432000,"fUST",-587.0,0.00011803,2,"2026-05-08T19:10:32.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878479,1778267432000,"fUST",-754.37806879,0.000129,2,"2026-05-08T19:10:32.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878468,1778267432000,"fUST",-864.0,0.00012586,2,"2026-05-08T19:10:32.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878470,1778267432000,"fUST",-2056.44,0.00012672,2,"2026-05-08T19:10:32.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878472,1778267432000,"fUST",-500.0,0.00012672,2,"2026-05-08T19:10:32.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878481,1778267432000,"fUST",-754.37806874,0.000129,2,"2026-05-08T19:10:32.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878474,1778267432000,"fUST",-156.51,0.00012747,2,"2026-05-08T19:10:32.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878475,1778267432000,"fUST",-156.78,0.00012837,2,"2026-05-08T19:10:32.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878483,1778267432000,"fUST",-2056.44,0.00012946,2,"2026-05-08T19:10:32.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878477,1778267432000,"fUST",-820.26,0.00012854,2,"2026-05-08T19:10:32.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878484,1778267432000,"fUST",-500.0,0.00012946,2,"2026-05-08T19:10:32.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878488,1778267432000,"fUST",-161.58879827,0.00013033,2,"2026-05-08T19:10:32.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878486,1778267432000,"fUST",-157.23,0.0001302,2,"2026-05-08T19:10:32.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878434,1778267432000,"fUST",-300.0,0.00010199,2,"2026-05-08T19:10:32.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878464,1778267432000,"fUST",-5379.67682267,0.00012399,2,"2026-05-08T19:10:32.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878441,1778267432000,"fUST",-159.496814,0.00010386,2,"2026-05-08T19:10:32.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878389,1778267432000,"fUST",-159.496814,8.655e-05,2,"2026-05-08T19:10:32.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878438,1778267432000,"fUST",-351.40364405,0.00010352,2,"2026-05-08T19:10:32.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878489,1778267432000,"fUST",-160.0,0.00013033,2,"2026-05-08T19:10:32.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878388,1778267432000,"fUST",-297.79969835,8.352e-05,2,"2026-05-08T19:10:32.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878391,1778267432000,"fUST",-159.496814,9.001e-05,2,"2026-05-08T19:10:32.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878392,1778267432000,"fUST",-159.496814,9.347e-05,2,"2026-05-08T19:10:32.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878397,1778267432000,"fUST",-4800.74550838,9.425e-05,2,"2026-05-08T19:10:32.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878402,1778267432000,"fUST",-1069.27646187,9.755e-05,2,"2026-05-08T19:10:32.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878399,1778267432000,"fUST",-159.496814,9.694e-05,2,"2026-05-08T19:10:32.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878400,1778267432000,"fUST",-300.0,9.754e-05,2,"2026-05-08T19:10:32.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878394,1778267432000,"fUST",-2058.28999451,9.425e-05,2,"2026-05-08T19:10:32.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878407,1778267432000,"fUST",-420.80213268,0.0001,2,"2026-05-08T19:10:32.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878409,1778267432000,"fUST",-159.496814,0.0001004,2,"2026-05-08T19:10:32.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878404,1778267432000,"fUST",-8930.72353813,9.755e-05,2,"2026-05-08T19:10:32.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878405,1778267432000,"fUST",-1601.22177545,0.0001,2,"2026-05-08T19:10:32.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878418,1778267432000,"fUST",-300.0,0.00010199,2,"2026-05-08T19:10:32.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878416,1778267432000,"fUST",-300.0,0.00010199,2,"2026-05-08T19:10:32.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878419,1778267432000,"fUST",-300.0,0.00010199,2,"2026-05-08T19:10:32.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878422,1778267432000,"fUST",-300.0,0.00010199,2,"2026-05-08T19:10:32.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878421,1778267432000,"fUST",-300.0,0.00010199,2,"2026-05-08T19:10:32.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878411,1778267432000,"fUST",-300.0,0.00010199,2,"2026-05-08T19:10:32.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878412,1778267432000,"fUST",-300.0,0.00010199,2,"2026-05-08T19:10:32.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878425,1778267432000,"fUST",-300.0,0.00010199,2,"2026-05-08T19:10:32.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878414,1778267432000,"fUST",-300.0,0.00010199,2,"2026-05-08T19:10:32.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878427,1778267432000,"fUST",-300.0,0.00010199,2,"2026-05-08T19:10:32.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878429,1778267432000,"fUST",-300.0,0.00010199,2,"2026-05-08T19:10:32.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878431,1778267432000,"fUST",-300.0,0.00010199,2,"2026-05-08T19:10:32.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878432,1778267432000,"fUST",-300.0,0.00010199,2,"2026-05-08T19:10:32.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878436,1778267432000,"fUST",-300.0,0.00010199,2,"2026-05-08T19:10:32.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878445,1778267432000,"fUST",-420.0,0.0001073,2,"2026-05-08T19:10:32.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878491,1778267432000,"fUST",-160.0,0.00013033,2,"2026-05-08T19:10:32.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878563,1778267432000,"fUST",-500.0,0.00013481,2,"2026-05-08T19:10:32.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878500,1778267432000,"fUST",-500.0,0.0001322,2,"2026-05-08T19:10:32.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878552,1778267432000,"fUST",-571.38407614,0.00013481,2,"2026-05-08T19:10:32.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878555,1778267432000,"fUST",-186.12098926,0.00013481,2,"2026-05-08T19:10:32.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878553,1778267432000,"fUST",-500.0,0.00013481,2,"2026-05-08T19:10:32.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878557,1778267432000,"fUST",-500.0,0.00013481,2,"2026-05-08T19:10:32.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878559,1778267432000,"fUST",-500.0,0.00013481,2,"2026-05-08T19:10:32.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878571,1778267432000,"fUST",-500.0,0.00013481,2,"2026-05-08T19:10:32.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878568,1778267432000,"fUST",-500.0,0.00013481,2,"2026-05-08T19:10:32.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878572,1778267432000,"fUST",-500.0,0.00013481,2,"2026-05-08T19:10:32.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878574,1778267432000,"fUST",-500.0,0.00013481,2,"2026-05-08T19:10:32.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878565,1778267432000,"fUST",-500.0,0.00013481,2,"2026-05-08T19:10:32.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878596,1778267432000,"fUST",-1720.42089516,0.00013482,2,"2026-05-08T19:10:32.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878577,1778267432000,"fUST",-500.0,0.00013481,2,"2026-05-08T19:10:32.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878543,1778267432000,"fUST",-500.0,0.00013481,2,"2026-05-08T19:10:32.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878567,1778267432000,"fUST",-500.0,0.00013481,2,"2026-05-08T19:10:32.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878579,1778267432000,"fUST",-500.0,0.00013481,2,"2026-05-08T19:10:32.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878590,1778267432000,"fUST",-1720.42089516,0.00013482,2,"2026-05-08T19:10:32.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878594,1778267432000,"fUST",-1720.42089516,0.00013482,2,"2026-05-08T19:10:32.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878592,1778267432000,"fUST",-1720.42089516,0.00013482,2,"2026-05-08T19:10:32.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878580,1778267432000,"fUST",-500.0,0.00013481,2,"2026-05-08T19:10:32.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878578,1778267432000,"fUST",-500.0,0.00013481,2,"2026-05-08T19:10:32.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878581,1778267432000,"fUST",-500.0,0.00013481,2,"2026-05-08T19:10:32.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878586,1778267432000,"fUST",-560.71078373,0.00013482,2,"2026-05-08T19:10:32.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878588,1778267432000,"fUST",-1720.42089516,0.00013482,2,"2026-05-08T19:10:32.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878582,1778267432000,"fUST",-500.0,0.00013481,2,"2026-05-08T19:10:32.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878584,1778267432000,"fUST",-500.0,0.00013481,2,"2026-05-08T19:10:32.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878504,1778267432000,"fUST",-158.87,0.00013346,2,"2026-05-08T19:10:32.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878576,1778267432000,"fUST",-500.0,0.00013481,2,"2026-05-08T19:10:32.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878539,1778267432000,"fUST",-500.0,0.00013481,2,"2026-05-08T19:10:32.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878562,1778267432000,"fUST",-500.0,0.00013481,2,"2026-05-08T19:10:32.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878538,1778267432000,"fUST",-500.0,0.00013481,2,"2026-05-08T19:10:32.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878505,1778267432000,"fUST",-268.07023234,0.00013382,2,"2026-05-08T19:10:32.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878496,1778267432000,"fUST",-820.26,0.00013128,2,"2026-05-08T19:10:32.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878495,1778267432000,"fUST",-4801.14,0.00013043,15,"2026-05-08T19:10:32.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878502,1778267432000,"fUST",-157.95,0.0001327,2,"2026-05-08T19:10:32.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878498,1778267432000,"fUST",-2056.44,0.0001322,2,"2026-05-08T19:10:32.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878493,1778267432000,"fUST",-160.0,0.00013033,2,"2026-05-08T19:10:32.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878541,1778267432000,"fUST",-500.0,0.00013481,2,"2026-05-08T19:10:32.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878507,1778267432000,"fUST",-820.26,0.00013402,2,"2026-05-08T19:10:32.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878511,1778267432000,"fUST",-48911.0,0.00013481,2,"2026-05-08T19:10:32.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878514,1778267432000,"fUST",-500.0,0.00013481,2,"2026-05-08T19:10:32.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878512,1778267432000,"fUST",-500.0,0.00013481,2,"2026-05-08T19:10:32.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878516,1778267432000,"fUST",-500.0,0.00013481,2,"2026-05-08T19:10:32.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878519,1778267432000,"fUST",-500.0,0.00013481,2,"2026-05-08T19:10:32.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878518,1778267432000,"fUST",-500.0,0.00013481,2,"2026-05-08T19:10:32.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878509,1778267432000,"fUST",-268.07023231,0.00013436,2,"2026-05-08T19:10:32.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878523,1778267432000,"fUST",-647.48195958,0.00013481,2,"2026-05-08T19:10:32.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878546,1778267432000,"fUST",-500.0,0.00013481,2,"2026-05-08T19:10:32.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878521,1778267432000,"fUST",-500.0,0.00013481,2,"2026-05-08T19:10:32.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878550,1778267432000,"fUST",-500.0,0.00013481,2,"2026-05-08T19:10:32.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878548,1778267432000,"fUST",-500.0,0.00013481,2,"2026-05-08T19:10:32.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878536,1778267432000,"fUST",-500.0,0.00013481,2,"2026-05-08T19:10:32.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878534,1778267432000,"fUST",-163.7375505,0.00013481,2,"2026-05-08T19:10:32.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878545,1778267432000,"fUST",-500.0,0.00013481,2,"2026-05-08T19:10:32.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878527,1778267432000,"fUST",-510.35541898,0.00013481,2,"2026-05-08T19:10:32.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878525,1778267432000,"fUST",-500.0,0.00013481,2,"2026-05-08T19:10:32.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878528,1778267432000,"fUST",-500.0,0.00013481,2,"2026-05-08T19:10:32.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878530,1778267432000,"fUST",-354.24100947,0.00013481,2,"2026-05-08T19:10:32.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878532,1778267432000,"fUST",-500.0,0.00013481,2,"2026-05-08T19:10:32.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878609,1778267433000,"fUST",-1720.42089516,0.00013482,2,"2026-05-08T19:10:33.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878621,1778267433000,"fUST",-1806.4419399,0.00013482,2,"2026-05-08T19:10:33.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878620,1778267433000,"fUST",-1720.42089516,0.00013482,2,"2026-05-08T19:10:33.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878618,1778267433000,"fUST",-1720.42089516,0.00013482,2,"2026-05-08T19:10:33.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878607,1778267433000,"fUST",-1720.42089516,0.00013482,2,"2026-05-08T19:10:33.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878623,1778267433000,"fUST",-1806.4419399,0.00013482,2,"2026-05-08T19:10:33.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878614,1778267433000,"fUST",-1720.42089516,0.00013482,2,"2026-05-08T19:10:33.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878601,1778267433000,"fUST",-1720.42089516,0.00013482,2,"2026-05-08T19:10:33.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878616,1778267433000,"fUST",-1720.42089516,0.00013482,2,"2026-05-08T19:10:33.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878612,1778267433000,"fUST",-1720.42089516,0.00013482,2,"2026-05-08T19:10:33.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878611,1778267433000,"fUST",-1720.42089516,0.00013482,2,"2026-05-08T19:10:33.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878603,1778267433000,"fUST",-1720.42089516,0.00013482,2,"2026-05-08T19:10:33.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878599,1778267433000,"fUST",-1720.42089516,0.00013482,2,"2026-05-08T19:10:33.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878597,1778267433000,"fUST",-1720.42089516,0.00013482,2,"2026-05-08T19:10:33.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878636,1778267433000,"fUST",-1806.4419399,0.00013482,2,"2026-05-08T19:10:33.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878605,1778267433000,"fUST",-1720.42089516,0.00013482,2,"2026-05-08T19:10:33.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878638,1778267433000,"fUST",-168770.76980129,0.00013483,2,"2026-05-08T19:10:33.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878655,1778267433000,"fUST",-4866.84819384,0.00013483,2,"2026-05-08T19:10:33.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878625,1778267433000,"fUST",-1806.4419399,0.00013482,2,"2026-05-08T19:10:33.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878660,1778267433000,"fUST",-476.04006851,0.00013481,2,"2026-05-08T19:10:33.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878652,1778267433000,"fUST",-3992.67818282,0.00013483,2,"2026-05-08T19:10:33.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878648,1778267433000,"fUST",-500.0,0.00013481,2,"2026-05-08T19:10:33.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878651,1778267433000,"fUST",-1287.93444474,0.00013483,2,"2026-05-08T19:10:33.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878633,1778267433000,"fUST",-1806.4419399,0.00013482,2,"2026-05-08T19:10:33.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878649,1778267433000,"fUST",-560.03801602,0.00013481,2,"2026-05-08T19:10:33.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878645,1778267433000,"fUST",-913.64676378,0.00013483,2,"2026-05-08T19:10:33.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878657,1778267433000,"fUST",-51345.11566138,0.00013483,2,"2026-05-08T19:10:33.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878643,1778267433000,"fUST",-440.41335325,0.00013483,2,"2026-05-08T19:10:33.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878628,1778267433000,"fUST",-1806.4419399,0.00013482,2,"2026-05-08T19:10:33.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878635,1778267433000,"fUST",-1806.4419399,0.00013482,2,"2026-05-08T19:10:33.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878641,1778267433000,"fUST",-29250.26764278,0.00013483,2,"2026-05-08T19:10:33.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878631,1778267433000,"fUST",-1806.4419399,0.00013482,2,"2026-05-08T19:10:33.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878630,1778267433000,"fUST",-1806.4419399,0.00013482,2,"2026-05-08T19:10:33.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878627,1778267433000,"fUST",-1806.4419399,0.00013482,2,"2026-05-08T19:10:33.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878653,1778267433000,"fUST",-43021.1405261,0.00013483,2,"2026-05-08T19:10:33.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878675,1778267438000,"fUST",-23.95993149,0.00013481,2,"2026-05-08T19:10:38.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878674,1778267438000,"fUST",-11704.94231231,0.00013381,2,"2026-05-08T19:10:38.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878677,1778267438000,"fUST",-500.0,0.00013481,2,"2026-05-08T19:10:38.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878676,1778267438000,"fUST",-500.0,0.00013481,2,"2026-05-08T19:10:38.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878678,1778267438000,"fUST",-500.0,0.00013481,2,"2026-05-08T19:10:38.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878681,1778267438000,"fUST",-500.0,0.00013481,2,"2026-05-08T19:10:38.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878682,1778267438000,"fUST",-500.0,0.00013481,2,"2026-05-08T19:10:38.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878683,1778267438000,"fUST",-500.0,0.00013481,2,"2026-05-08T19:10:38.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878679,1778267438000,"fUST",-500.0,0.00013481,2,"2026-05-08T19:10:38.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878685,1778267438000,"fUST",-500.0,0.00013481,2,"2026-05-08T19:10:38.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878684,1778267438000,"fUST",-500.0,0.00013481,2,"2026-05-08T19:10:38.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878686,1778267438000,"fUST",-500.0,0.00013481,2,"2026-05-08T19:10:38.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878687,1778267438000,"fUST",-500.0,0.00013481,2,"2026-05-08T19:10:38.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878689,1778267438000,"fUST",-22531.75,0.00013483,2,"2026-05-08T19:10:38.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878688,1778267438000,"fUST",-14785.21747794,0.00013483,2,"2026-05-08T19:10:38.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878680,1778267438000,"fUST",-500.0,0.00013481,2,"2026-05-08T19:10:38.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878700,1778267443000,"fUST",-644.0,0.00013483,2,"2026-05-08T19:10:43.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878699,1778267443000,"fUST",-33069.5542643,0.00013483,2,"2026-05-08T19:10:43.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878708,1778267446000,"fUST",-2374.232,0.00013483,2,"2026-05-08T19:10:46.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878795,1778268632000,"fUST",-284.27067528,0.00011214,2,"2026-05-08T19:30:32.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878799,1778268632000,"fUST",-560.13,0.00012184,60,"2026-05-08T19:30:32.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878793,1778268632000,"fUST",-425.71203433,0.00011046,2,"2026-05-08T19:30:32.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878801,1778268632000,"fUST",-155.59932472,0.00012228,2,"2026-05-08T19:30:32.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878797,1778268632000,"fUST",-500.0,0.00011951,2,"2026-05-08T19:30:32.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878870,1778268638000,"fUST",-144.40067528,0.00012228,2,"2026-05-08T19:30:38.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878879,1778268638000,"fUST",-160.0,0.00013036,2,"2026-05-08T19:30:38.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878871,1778268638000,"fUST",-500.0,0.0001258,2,"2026-05-08T19:30:38.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878872,1778268638000,"fUST",-250.0,0.00012904,60,"2026-05-08T19:30:38.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878874,1778268638000,"fUST",-102.62760491,0.00013036,2,"2026-05-08T19:30:38.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878873,1778268638000,"fUST",-1200.0,0.00013035,2,"2026-05-08T19:30:38.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878876,1778268638000,"fUST",-160.0,0.00013036,2,"2026-05-08T19:30:38.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878875,1778268638000,"fUST",-58.96119336,0.00013036,2,"2026-05-08T19:30:38.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878877,1778268638000,"fUST",-160.0,0.00013036,2,"2026-05-08T19:30:38.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878881,1778268638000,"fUST",-600.0,0.00013068,2,"2026-05-08T19:30:38.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878898,1778268638000,"fUST",-27368.71418421,0.00013283,2,"2026-05-08T19:30:38.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878884,1778268638000,"fUST",-600.0,0.00013068,2,"2026-05-08T19:30:38.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878878,1778268638000,"fUST",-160.0,0.00013036,2,"2026-05-08T19:30:38.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878900,1778268638000,"fUST",-2232.7,0.00013382,2,"2026-05-08T19:30:38.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878894,1778268638000,"fUST",-600.0,0.0001323,2,"2026-05-08T19:30:38.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878886,1778268638000,"fUST",-1680.4,0.00013184,15,"2026-05-08T19:30:38.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878896,1778268638000,"fUST",-7369.22072318,0.00013283,2,"2026-05-08T19:30:38.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878883,1778268638000,"fUST",-600.0,0.00013068,2,"2026-05-08T19:30:38.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878880,1778268638000,"fUST",-300.0,0.00013067,2,"2026-05-08T19:30:38.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878891,1778268638000,"fUST",-335.43939683,0.00013214,2,"2026-05-08T19:30:38.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878893,1778268638000,"fUST",-611.53615801,0.0001323,2,"2026-05-08T19:30:38.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878888,1778268638000,"fUST",-446.6849035,0.00013209,2,"2026-05-08T19:30:38.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878954,1778268639000,"fUST",-1000.0,0.00013699,2,"2026-05-08T19:30:39.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878949,1778268639000,"fUST",-1000.0,0.00013699,2,"2026-05-08T19:30:39.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878947,1778268639000,"fUST",-156.0,0.00013699,2,"2026-05-08T19:30:39.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878948,1778268639000,"fUST",-180.04681217,0.00013699,2,"2026-05-08T19:30:39.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878946,1778268639000,"fUST",-500.0,0.00013698,2,"2026-05-08T19:30:39.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878944,1778268639000,"fUST",-500.0,0.00013698,2,"2026-05-08T19:30:39.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878938,1778268639000,"fUST",-500.0,0.00013698,2,"2026-05-08T19:30:39.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878943,1778268639000,"fUST",-500.0,0.00013698,2,"2026-05-08T19:30:39.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878941,1778268639000,"fUST",-553.2594939,0.00013698,2,"2026-05-08T19:30:39.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878942,1778268639000,"fUST",-500.0,0.00013698,2,"2026-05-08T19:30:39.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878939,1778268639000,"fUST",-600.07586703,0.00013698,2,"2026-05-08T19:30:39.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878951,1778268639000,"fUST",-290.880641,0.00013699,2,"2026-05-08T19:30:39.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878934,1778268639000,"fUST",-500.0,0.00013698,2,"2026-05-08T19:30:39.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878945,1778268639000,"fUST",-368.92468967,0.00013698,2,"2026-05-08T19:30:39.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878950,1778268639000,"fUST",-65000.0,0.00013699,2,"2026-05-08T19:30:39.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878958,1778268639000,"fUST",-500.0,0.00013929,2,"2026-05-08T19:30:39.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878955,1778268639000,"fUST",-151.4811645,0.00013822,2,"2026-05-08T19:30:39.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878957,1778268639000,"fUST",-750.0,0.00013904,15,"2026-05-08T19:30:39.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878956,1778268639000,"fUST",-456.3497628,0.00013822,2,"2026-05-08T19:30:39.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878931,1778268639000,"fUST",-500.0,0.00013698,2,"2026-05-08T19:30:39.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878961,1778268639000,"fUST",-208.77118435,0.000141,2,"2026-05-08T19:30:39.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878965,1778268639000,"fUST",-1411.0,0.00014209,2,"2026-05-08T19:30:39.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878963,1778268639000,"fUST",-2232.7,0.00014204,2,"2026-05-08T19:30:39.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878964,1778268639000,"fUST",-647.0,0.00014209,2,"2026-05-08T19:30:39.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878962,1778268639000,"fUST",-500.0,0.00014203,2,"2026-05-08T19:30:39.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878959,1778268639000,"fUST",-2232.7,0.0001393,2,"2026-05-08T19:30:39.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878968,1778268639000,"fUST",-185.0,0.00014209,2,"2026-05-08T19:30:39.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878966,1778268639000,"fUST",-2215.0,0.00014209,2,"2026-05-08T19:30:39.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878960,1778268639000,"fUST",-208.77118435,0.00014,2,"2026-05-08T19:30:39.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878967,1778268639000,"fUST",-442.0,0.00014209,2,"2026-05-08T19:30:39.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878952,1778268639000,"fUST",-3269.446415,0.00013699,2,"2026-05-08T19:30:39.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878935,1778268639000,"fUST",-500.0,0.00013698,2,"2026-05-08T19:30:39.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878930,1778268639000,"fUST",-1364.32,0.00013698,2,"2026-05-08T19:30:39.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878936,1778268639000,"fUST",-500.0,0.00013698,2,"2026-05-08T19:30:39.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878902,1778268639000,"fUST",-1322.98034576,0.00013474,2,"2026-05-08T19:30:39.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878911,1778268639000,"fUST",-10238.0,0.00013697,2,"2026-05-08T19:30:39.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878907,1778268639000,"fUST",-160.84213941,0.00013599,2,"2026-05-08T19:30:39.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878909,1778268639000,"fUST",-500.0,0.00013655,2,"2026-05-08T19:30:39.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878912,1778268639000,"fUST",-500.0,0.00013698,2,"2026-05-08T19:30:39.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878904,1778268639000,"fUST",-152.0,0.0001348,7,"2026-05-08T19:30:39.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878910,1778268639000,"fUST",-2232.7,0.00013656,2,"2026-05-08T19:30:39.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878906,1778268639000,"fUST",-500.0,0.00013483,2,"2026-05-08T19:30:39.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878908,1778268639000,"fUST",-600.0,0.00013625,2,"2026-05-08T19:30:39.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878914,1778268639000,"fUST",-506.67089067,0.00013698,2,"2026-05-08T19:30:39.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878913,1778268639000,"fUST",-500.0,0.00013698,2,"2026-05-08T19:30:39.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878915,1778268639000,"fUST",-396.8204529,0.00013698,2,"2026-05-08T19:30:39.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878917,1778268639000,"fUST",-409.56899881,0.00013698,2,"2026-05-08T19:30:39.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878916,1778268639000,"fUST",-500.0,0.00013698,2,"2026-05-08T19:30:39.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878933,1778268639000,"fUST",-500.0,0.00013698,2,"2026-05-08T19:30:39.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878918,1778268639000,"fUST",-1364.32,0.00013698,2,"2026-05-08T19:30:39.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878920,1778268639000,"fUST",-1364.32,0.00013698,2,"2026-05-08T19:30:39.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878924,1778268639000,"fUST",-1364.32,0.00013698,2,"2026-05-08T19:30:39.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878922,1778268639000,"fUST",-1364.32,0.00013698,2,"2026-05-08T19:30:39.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878921,1778268639000,"fUST",-1364.32,0.00013698,2,"2026-05-08T19:30:39.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878923,1778268639000,"fUST",-1364.32,0.00013698,2,"2026-05-08T19:30:39.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878925,1778268639000,"fUST",-1364.32,0.00013698,2,"2026-05-08T19:30:39.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878926,1778268639000,"fUST",-1364.32,0.00013698,2,"2026-05-08T19:30:39.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878927,1778268639000,"fUST",-1364.32,0.00013698,2,"2026-05-08T19:30:39.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878928,1778268639000,"fUST",-1364.32,0.00013698,2,"2026-05-08T19:30:39.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878929,1778268639000,"fUST",-1364.32,0.00013698,2,"2026-05-08T19:30:39.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878932,1778268639000,"fUST",-500.0,0.00013698,2,"2026-05-08T19:30:39.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878970,1778268639000,"fUST",-208.77118435,0.000143,2,"2026-05-08T19:30:39.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878940,1778268639000,"fUST",-500.0,0.00013698,2,"2026-05-08T19:30:39.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878937,1778268639000,"fUST",-500.0,0.00013698,2,"2026-05-08T19:30:39.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878919,1778268639000,"fUST",-1364.32,0.00013698,2,"2026-05-08T19:30:39.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878969,1778268639000,"fUST",-160.84213938,0.00014284,2,"2026-05-08T19:30:39.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878953,1778268639000,"fUST",-500.0,0.00013699,2,"2026-05-08T19:30:39.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878971,1778268639000,"fUST",-150.494,0.00014331,2,"2026-05-08T19:30:39.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879007,1778268639000,"fUST",-160.0,0.00015386,7,"2026-05-08T19:30:39.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879011,1778268639000,"fUST",-160.0,0.00015389,2,"2026-05-08T19:30:39.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879010,1778268639000,"fUST",-164.452319,0.00015389,7,"2026-05-08T19:30:39.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879013,1778268639000,"fUST",-1739.390078,0.00015389,2,"2026-05-08T19:30:39.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879012,1778268639000,"fUST",-949.695039,0.00015389,2,"2026-05-08T19:30:39.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879014,1778268639000,"fUST",-3920.93,0.00015433,2,"2026-05-08T19:30:39.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879017,1778268639000,"fUST",-3283.322863,0.00015483,7,"2026-05-08T19:30:39.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879015,1778268639000,"fUST",-157.71,0.00015465,2,"2026-05-08T19:30:39.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879019,1778268639000,"fUST",-1364.32,0.00015484,2,"2026-05-08T19:30:39.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879016,1778268639000,"fUST",-160.0,0.00015483,7,"2026-05-08T19:30:39.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879018,1778268639000,"fUST",-6406.645726,0.00015483,7,"2026-05-08T19:30:39.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879020,1778268639000,"fUST",-634.85081501,0.000155,2,"2026-05-08T19:30:39.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879021,1778268639000,"fUST",-10132.09099554,0.000155,2,"2026-05-08T19:30:39.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879022,1778268639000,"fUST",-1519.34483836,0.000155,2,"2026-05-08T19:30:39.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879023,1778268639000,"fUST",-206.8217105,0.00015507,2,"2026-05-08T19:30:39.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879025,1778268639000,"fUST",-151.0,0.00015507,2,"2026-05-08T19:30:39.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879024,1778268639000,"fUST",-151.0,0.00015507,2,"2026-05-08T19:30:39.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879039,1778268639000,"fUST",-5108.833221,0.00015679,2,"2026-05-08T19:30:39.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879037,1778268639000,"fUST",-160.0,0.00015679,2,"2026-05-08T19:30:39.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879038,1778268639000,"fUST",-2634.41661,0.00015679,2,"2026-05-08T19:30:39.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879034,1778268639000,"fUST",-1364.32,0.00015679,2,"2026-05-08T19:30:39.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878972,1778268639000,"fUST",-1364.32,0.00014362,2,"2026-05-08T19:30:39.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879035,1778268639000,"fUST",-1364.32,0.00015679,2,"2026-05-08T19:30:39.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879005,1778268639000,"fUST",-3871.02712092,0.00015318,2,"2026-05-08T19:30:39.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879029,1778268639000,"fUST",-193.48011672,0.000156,2,"2026-05-08T19:30:39.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879032,1778268639000,"fUST",-1364.32,0.00015679,2,"2026-05-08T19:30:39.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879031,1778268639000,"fUST",-160.84213938,0.00015653,2,"2026-05-08T19:30:39.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879030,1778268639000,"fUST",-10132.09099554,0.000156,2,"2026-05-08T19:30:39.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879028,1778268639000,"fUST",-1364.32,0.00015599,2,"2026-05-08T19:30:39.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879027,1778268639000,"fUST",-2232.7,0.00015574,2,"2026-05-08T19:30:39.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879026,1778268639000,"fUST",-500.0,0.00015573,2,"2026-05-08T19:30:39.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879033,1778268639000,"fUST",-1364.32,0.00015679,2,"2026-05-08T19:30:39.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879006,1778268639000,"fUST",-4786.37940003,0.00015342,2,"2026-05-08T19:30:39.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879036,1778268639000,"fUST",-1364.39501584,0.00015679,2,"2026-05-08T19:30:39.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879003,1778268639000,"fUST",-430.54466922,0.00015318,2,"2026-05-08T19:30:39.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878985,1778268639000,"fUST",-1364.32,0.00014999,2,"2026-05-08T19:30:39.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878986,1778268639000,"fUST",-10132.09099554,0.00015,2,"2026-05-08T19:30:39.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878984,1778268639000,"fUST",-720.0,0.00014988,2,"2026-05-08T19:30:39.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878983,1778268639000,"fUST",-160.84213938,0.00014969,2,"2026-05-08T19:30:39.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878982,1778268639000,"fUST",-332.90809651,0.000149,2,"2026-05-08T19:30:39.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878978,1778268639000,"fUST",-290.880641,0.00014658,2,"2026-05-08T19:30:39.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878990,1778268639000,"fUST",-500.0,0.00015025,2,"2026-05-08T19:30:39.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878980,1778268639000,"fUST",-500.0,0.00014751,2,"2026-05-08T19:30:39.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878979,1778268639000,"fUST",-791.0,0.000147,2,"2026-05-08T19:30:39.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878976,1778268639000,"fUST",-2232.7,0.00014478,2,"2026-05-08T19:30:39.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878977,1778268639000,"fUST",-208.77118435,0.000146,2,"2026-05-08T19:30:39.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878973,1778268639000,"fUST",-208.77118435,0.000144,2,"2026-05-08T19:30:39.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879008,1778268639000,"fUST",-2402.983173,0.00015386,7,"2026-05-08T19:30:39.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878974,1778268639000,"fUST",-5387.87896494,0.0001444,2,"2026-05-08T19:30:39.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878981,1778268639000,"fUST",-2232.7,0.00014752,2,"2026-05-08T19:30:39.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878987,1778268639000,"fUST",-1019.78970335,0.00015,2,"2026-05-08T19:30:39.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878975,1778268639000,"fUST",-500.0,0.00014477,2,"2026-05-08T19:30:39.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878992,1778268639000,"fUST",-929.363277,0.00015068,2,"2026-05-08T19:30:39.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879009,1778268639000,"fUST",-4645.966346,0.00015386,7,"2026-05-08T19:30:39.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878991,1778268639000,"fUST",-2232.7,0.00015026,2,"2026-05-08T19:30:39.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879004,1778268639000,"fUST",-1722.17867686,0.00015318,2,"2026-05-08T19:30:39.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879000,1778268639000,"fUST",-2096.0,0.00015304,4,"2026-05-08T19:30:39.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878999,1778268639000,"fUST",-2232.7,0.000153,2,"2026-05-08T19:30:39.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878997,1778268639000,"fUST",-500.0,0.00015299,2,"2026-05-08T19:30:39.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878998,1778268639000,"fUST",-10132.09099554,0.000153,2,"2026-05-08T19:30:39.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879002,1778268639000,"fUST",-8829.88153239,0.00015318,2,"2026-05-08T19:30:39.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878995,1778268639000,"fUST",-386.60811838,0.00015214,2,"2026-05-08T19:30:39.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878994,1778268639000,"fUST",-10132.09099554,0.000152,2,"2026-05-08T19:30:39.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878993,1778268639000,"fUST",-1364.32,0.00015199,2,"2026-05-08T19:30:39.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878989,1778268639000,"fUST",-152.82382889,0.00015,2,"2026-05-08T19:30:39.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878988,1778268639000,"fUST",-1019.78970335,0.00015,2,"2026-05-08T19:30:39.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421878996,1778268639000,"fUST",-1364.32,0.00015299,2,"2026-05-08T19:30:39.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879080,1778268640000,"fUST",-189.74118105,0.00015913,2,"2026-05-08T19:30:40.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879081,1778268640000,"fUST",-160.0,0.0001598,3,"2026-05-08T19:30:40.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879082,1778268640000,"fUST",-120486.17416827,0.00015999,2,"2026-05-08T19:30:40.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879079,1778268640000,"fUST",-437.383,0.00015913,2,"2026-05-08T19:30:40.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879072,1778268640000,"fUST",-1750.0,0.00015802,2,"2026-05-08T19:30:40.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879074,1778268640000,"fUST",-500.0,0.00015847,2,"2026-05-08T19:30:40.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879077,1778268640000,"fUST",-624.63,0.0001589,2,"2026-05-08T19:30:40.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879075,1778268640000,"fUST",-2232.7,0.00015848,2,"2026-05-08T19:30:40.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879084,1778268640000,"fUST",-634.85081501,0.00016,2,"2026-05-08T19:30:40.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879073,1778268640000,"fUST",-578.20924308,0.00015814,2,"2026-05-08T19:30:40.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879078,1778268640000,"fUST",-10132.09099554,0.000159,2,"2026-05-08T19:30:40.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879076,1778268640000,"fUST",-285.27580162,0.00015869,2,"2026-05-08T19:30:40.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879094,1778268640000,"fUST",-3000.0,0.0001606,2,"2026-05-08T19:30:40.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879083,1778268640000,"fUST",-151.0,0.00015999,2,"2026-05-08T19:30:40.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879087,1778268640000,"fUST",-218.66986848,0.00016,2,"2026-05-08T19:30:40.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879086,1778268640000,"fUST",-3000.0,0.00016,2,"2026-05-08T19:30:40.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879089,1778268640000,"fUST",-3000.0,0.0001601,2,"2026-05-08T19:30:40.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879088,1778268640000,"fUST",-1519.34483836,0.00016,2,"2026-05-08T19:30:40.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879091,1778268640000,"fUST",-3000.0,0.0001603,2,"2026-05-08T19:30:40.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879090,1778268640000,"fUST",-3000.0,0.0001602,2,"2026-05-08T19:30:40.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879092,1778268640000,"fUST",-3000.0,0.0001604,2,"2026-05-08T19:30:40.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879093,1778268640000,"fUST",-3000.0,0.0001605,2,"2026-05-08T19:30:40.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879096,1778268640000,"fUST",-3000.0,0.0001608,2,"2026-05-08T19:30:40.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879095,1778268640000,"fUST",-3000.0,0.0001607,2,"2026-05-08T19:30:40.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879097,1778268640000,"fUST",-3000.0,0.0001609,2,"2026-05-08T19:30:40.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879071,1778268640000,"fUST",-1519.34483836,0.000158,2,"2026-05-08T19:30:40.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879098,1778268640000,"fUST",-634.85081501,0.000161,2,"2026-05-08T19:30:40.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879085,1778268640000,"fUST",-531.01233415,0.00016,2,"2026-05-08T19:30:40.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879069,1778268640000,"fUST",-10132.09099554,0.000158,2,"2026-05-08T19:30:40.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879055,1778268640000,"fUST",-1230.10094004,0.00015702,2,"2026-05-08T19:30:40.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879070,1778268640000,"fUST",-857.13338203,0.000158,2,"2026-05-08T19:30:40.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879100,1778268640000,"fUST",-200.85,0.000161,2,"2026-05-08T19:30:40.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879040,1778268640000,"fUST",-634.85081501,0.000157,2,"2026-05-08T19:30:40.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879042,1778268640000,"fUST",-392.49754861,0.00015702,2,"2026-05-08T19:30:40.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879041,1778268640000,"fUST",-1519.34483836,0.000157,2,"2026-05-08T19:30:40.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879043,1778268640000,"fUST",-1230.10094004,0.00015702,2,"2026-05-08T19:30:40.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879044,1778268640000,"fUST",-1230.10094004,0.00015702,2,"2026-05-08T19:30:40.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879045,1778268640000,"fUST",-1230.10094004,0.00015702,2,"2026-05-08T19:30:40.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879046,1778268640000,"fUST",-1230.10094004,0.00015702,2,"2026-05-08T19:30:40.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879048,1778268640000,"fUST",-1230.10094004,0.00015702,2,"2026-05-08T19:30:40.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879047,1778268640000,"fUST",-1230.10094004,0.00015702,2,"2026-05-08T19:30:40.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879051,1778268640000,"fUST",-1230.10094004,0.00015702,2,"2026-05-08T19:30:40.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879050,1778268640000,"fUST",-1230.10094004,0.00015702,2,"2026-05-08T19:30:40.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879053,1778268640000,"fUST",-1230.10094004,0.00015702,2,"2026-05-08T19:30:40.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879049,1778268640000,"fUST",-1230.10094004,0.00015702,2,"2026-05-08T19:30:40.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879056,1778268640000,"fUST",-1230.10094004,0.00015702,2,"2026-05-08T19:30:40.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879052,1778268640000,"fUST",-1230.10094004,0.00015702,2,"2026-05-08T19:30:40.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879057,1778268640000,"fUST",-1230.10094004,0.00015702,2,"2026-05-08T19:30:40.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879054,1778268640000,"fUST",-1230.10094004,0.00015702,2,"2026-05-08T19:30:40.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879058,1778268640000,"fUST",-1230.10094004,0.00015702,2,"2026-05-08T19:30:40.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879059,1778268640000,"fUST",-1230.10094004,0.00015702,2,"2026-05-08T19:30:40.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879060,1778268640000,"fUST",-445.202766,0.00015704,2,"2026-05-08T19:30:40.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879063,1778268640000,"fUST",-537.6845,0.00015704,2,"2026-05-08T19:30:40.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879061,1778268640000,"fUST",-537.6845,0.00015704,2,"2026-05-08T19:30:40.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879064,1778268640000,"fUST",-557.5788265,0.00015759,2,"2026-05-08T19:30:40.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879067,1778268640000,"fUST",-193.48011672,0.000158,2,"2026-05-08T19:30:40.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879065,1778268640000,"fUST",-156.0,0.0001576,2,"2026-05-08T19:30:40.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879068,1778268640000,"fUST",-634.85081501,0.000158,2,"2026-05-08T19:30:40.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879066,1778268640000,"fUST",-206.1,0.00015778,2,"2026-05-08T19:30:40.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879099,1778268640000,"fUST",-10132.09099554,0.000161,2,"2026-05-08T19:30:40.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879142,1778268640000,"fUST",-500.0,0.00016438,2,"2026-05-08T19:30:40.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879104,1778268640000,"fUST",-3276.795236,0.00016155,7,"2026-05-08T19:30:40.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879132,1778268640000,"fUST",-1000.0,0.00016438,2,"2026-05-08T19:30:40.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879135,1778268640000,"fUST",-787.59758796,0.00016438,2,"2026-05-08T19:30:40.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879136,1778268640000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:40.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879137,1778268640000,"fUST",-163.349913,0.00016438,2,"2026-05-08T19:30:40.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879141,1778268640000,"fUST",-254.10073953,0.00016438,2,"2026-05-08T19:30:40.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879138,1778268640000,"fUST",-500.0,0.00016438,2,"2026-05-08T19:30:40.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879147,1778268640000,"fUST",-610.57441802,0.00016438,2,"2026-05-08T19:30:40.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879146,1778268640000,"fUST",-500.0,0.00016438,2,"2026-05-08T19:30:40.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879144,1778268640000,"fUST",-500.0,0.00016438,2,"2026-05-08T19:30:40.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879140,1778268640000,"fUST",-500.0,0.00016438,2,"2026-05-08T19:30:40.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879139,1778268640000,"fUST",-500.0,0.00016438,2,"2026-05-08T19:30:40.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879145,1778268640000,"fUST",-500.0,0.00016438,2,"2026-05-08T19:30:40.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879149,1778268640000,"fUST",-171.6,0.00016438,2,"2026-05-08T19:30:40.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879148,1778268640000,"fUST",-2002.76,0.00016438,2,"2026-05-08T19:30:40.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879151,1778268640000,"fUST",-300.0,0.00016438,2,"2026-05-08T19:30:40.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879150,1778268640000,"fUST",-300.0,0.00016438,2,"2026-05-08T19:30:40.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879154,1778268640000,"fUST",-300.0,0.00016438,2,"2026-05-08T19:30:40.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879153,1778268640000,"fUST",-300.0,0.00016438,2,"2026-05-08T19:30:40.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879156,1778268640000,"fUST",-300.0,0.00016438,2,"2026-05-08T19:30:40.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879152,1778268640000,"fUST",-300.0,0.00016438,2,"2026-05-08T19:30:40.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879159,1778268640000,"fUST",-300.0,0.00016438,2,"2026-05-08T19:30:40.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879155,1778268640000,"fUST",-300.0,0.00016438,2,"2026-05-08T19:30:40.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879157,1778268640000,"fUST",-300.0,0.00016438,2,"2026-05-08T19:30:40.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879158,1778268640000,"fUST",-300.0,0.00016438,2,"2026-05-08T19:30:40.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879160,1778268640000,"fUST",-300.0,0.00016438,2,"2026-05-08T19:30:40.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879161,1778268640000,"fUST",-300.0,0.00016438,2,"2026-05-08T19:30:40.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879106,1778268640000,"fUST",-10132.09099554,0.000162,2,"2026-05-08T19:30:40.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879133,1778268640000,"fUST",-1000.0,0.00016438,2,"2026-05-08T19:30:40.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879134,1778268640000,"fUST",-1000.0,0.00016438,2,"2026-05-08T19:30:40.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879143,1778268640000,"fUST",-500.0,0.00016438,2,"2026-05-08T19:30:40.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879129,1778268640000,"fUST",-2003.92267293,0.00016438,2,"2026-05-08T19:30:40.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879107,1778268640000,"fUST",-531.01233415,0.000162,2,"2026-05-08T19:30:40.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879130,1778268640000,"fUST",-1000.0,0.00016438,2,"2026-05-08T19:30:40.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879103,1778268640000,"fUST",-2232.7,0.00016122,2,"2026-05-08T19:30:40.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879105,1778268640000,"fUST",-1942.558035,0.00016159,2,"2026-05-08T19:30:40.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879108,1778268640000,"fUST",-325.7485516,0.00016208,2,"2026-05-08T19:30:40.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879101,1778268640000,"fUST",-1519.34483836,0.000161,2,"2026-05-08T19:30:40.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879102,1778268640000,"fUST",-500.0,0.00016121,2,"2026-05-08T19:30:40.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879109,1778268640000,"fUST",-325.7485516,0.00016208,2,"2026-05-08T19:30:40.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879110,1778268640000,"fUST",-325.7485517,0.00016208,2,"2026-05-08T19:30:40.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879112,1778268640000,"fUST",-340.79023664,0.00016252,2,"2026-05-08T19:30:40.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879117,1778268640000,"fUST",-166.6,0.00016327,2,"2026-05-08T19:30:40.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879114,1778268640000,"fUST",-531.01233415,0.000163,2,"2026-05-08T19:30:40.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879113,1778268640000,"fUST",-4477.258449,0.00016257,7,"2026-05-08T19:30:40.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879115,1778268640000,"fUST",-1519.34483836,0.000163,2,"2026-05-08T19:30:40.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879111,1778268640000,"fUST",-552.21109138,0.00016252,2,"2026-05-08T19:30:40.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879127,1778268640000,"fUST",-273.8,0.00016432,2,"2026-05-08T19:30:40.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879131,1778268640000,"fUST",-1000.0,0.00016438,2,"2026-05-08T19:30:40.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879121,1778268640000,"fUST",-157.81,0.00016366,2,"2026-05-08T19:30:40.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879128,1778268640000,"fUST",-200.0,0.00016437,2,"2026-05-08T19:30:40.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879126,1778268640000,"fUST",-151.0,0.00016428,2,"2026-05-08T19:30:40.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879124,1778268640000,"fUST",-10132.09099554,0.000164,2,"2026-05-08T19:30:40.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879122,1778268640000,"fUST",-500.0,0.00016395,2,"2026-05-08T19:30:40.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879125,1778268640000,"fUST",-31640.0,0.00016428,2,"2026-05-08T19:30:40.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879119,1778268640000,"fUST",-160.84213938,0.00016338,2,"2026-05-08T19:30:40.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879120,1778268640000,"fUST",-162.7,0.00016366,2,"2026-05-08T19:30:40.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879118,1778268640000,"fUST",-151.0,0.00016329,2,"2026-05-08T19:30:40.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879116,1778268640000,"fUST",-168.13,0.00016314,2,"2026-05-08T19:30:40.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879123,1778268640000,"fUST",-2232.7,0.00016396,2,"2026-05-08T19:30:40.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879203,1778268641000,"fUST",-363.043809,0.00016438,2,"2026-05-08T19:30:41.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879209,1778268641000,"fUST",-363.043809,0.00016438,2,"2026-05-08T19:30:41.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879224,1778268641000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:41.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879207,1778268641000,"fUST",-363.043809,0.00016438,2,"2026-05-08T19:30:41.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879201,1778268641000,"fUST",-363.043809,0.00016438,2,"2026-05-08T19:30:41.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879193,1778268641000,"fUST",-263.012109,0.00016438,2,"2026-05-08T19:30:41.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879199,1778268641000,"fUST",-263.012118,0.00016438,2,"2026-05-08T19:30:41.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879198,1778268641000,"fUST",-263.012109,0.00016438,2,"2026-05-08T19:30:41.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879197,1778268641000,"fUST",-263.012109,0.00016438,2,"2026-05-08T19:30:41.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879196,1778268641000,"fUST",-263.012109,0.00016438,2,"2026-05-08T19:30:41.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879202,1778268641000,"fUST",-363.043809,0.00016438,2,"2026-05-08T19:30:41.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879200,1778268641000,"fUST",-363.043809,0.00016438,2,"2026-05-08T19:30:41.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879206,1778268641000,"fUST",-363.043809,0.00016438,2,"2026-05-08T19:30:41.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879223,1778268641000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:41.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879204,1778268641000,"fUST",-363.043809,0.00016438,2,"2026-05-08T19:30:41.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879211,1778268641000,"fUST",-363.043809,0.00016438,2,"2026-05-08T19:30:41.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879213,1778268641000,"fUST",-363.043809,0.00016438,2,"2026-05-08T19:30:41.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879212,1778268641000,"fUST",-363.043809,0.00016438,2,"2026-05-08T19:30:41.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879215,1778268641000,"fUST",-363.043809,0.00016438,2,"2026-05-08T19:30:41.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879214,1778268641000,"fUST",-363.043809,0.00016438,2,"2026-05-08T19:30:41.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879217,1778268641000,"fUST",-363.043809,0.00016438,2,"2026-05-08T19:30:41.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879216,1778268641000,"fUST",-363.043809,0.00016438,2,"2026-05-08T19:30:41.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879218,1778268641000,"fUST",-363.043809,0.00016438,2,"2026-05-08T19:30:41.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879221,1778268641000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:41.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879219,1778268641000,"fUST",-363.043815,0.00016438,2,"2026-05-08T19:30:41.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879222,1778268641000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:41.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879195,1778268641000,"fUST",-263.012109,0.00016438,2,"2026-05-08T19:30:41.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879205,1778268641000,"fUST",-363.043809,0.00016438,2,"2026-05-08T19:30:41.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879192,1778268641000,"fUST",-263.012109,0.00016438,2,"2026-05-08T19:30:41.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879163,1778268641000,"fUST",-300.0,0.00016438,2,"2026-05-08T19:30:41.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879194,1778268641000,"fUST",-263.012109,0.00016438,2,"2026-05-08T19:30:41.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879162,1778268641000,"fUST",-300.0,0.00016438,2,"2026-05-08T19:30:41.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879165,1778268641000,"fUST",-300.0,0.00016438,2,"2026-05-08T19:30:41.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879166,1778268641000,"fUST",-300.0,0.00016438,2,"2026-05-08T19:30:41.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879164,1778268641000,"fUST",-300.0,0.00016438,2,"2026-05-08T19:30:41.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879168,1778268641000,"fUST",-300.0,0.00016438,2,"2026-05-08T19:30:41.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879170,1778268641000,"fUST",-300.0,0.00016438,2,"2026-05-08T19:30:41.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879167,1778268641000,"fUST",-300.0,0.00016438,2,"2026-05-08T19:30:41.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879169,1778268641000,"fUST",-300.0,0.00016438,2,"2026-05-08T19:30:41.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879172,1778268641000,"fUST",-300.0,0.00016438,2,"2026-05-08T19:30:41.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879173,1778268641000,"fUST",-300.0,0.00016438,2,"2026-05-08T19:30:41.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879171,1778268641000,"fUST",-300.0,0.00016438,2,"2026-05-08T19:30:41.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879175,1778268641000,"fUST",-300.0,0.00016438,2,"2026-05-08T19:30:41.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879174,1778268641000,"fUST",-300.0,0.00016438,2,"2026-05-08T19:30:41.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879189,1778268641000,"fUST",-263.012109,0.00016438,2,"2026-05-08T19:30:41.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879177,1778268641000,"fUST",-300.0,0.00016438,2,"2026-05-08T19:30:41.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879178,1778268641000,"fUST",-300.0,0.00016438,2,"2026-05-08T19:30:41.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879179,1778268641000,"fUST",-270.0,0.00016438,2,"2026-05-08T19:30:41.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879180,1778268641000,"fUST",-263.012109,0.00016438,2,"2026-05-08T19:30:41.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879182,1778268641000,"fUST",-263.012109,0.00016438,2,"2026-05-08T19:30:41.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879183,1778268641000,"fUST",-263.012109,0.00016438,2,"2026-05-08T19:30:41.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879186,1778268641000,"fUST",-263.012109,0.00016438,2,"2026-05-08T19:30:41.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879181,1778268641000,"fUST",-263.012109,0.00016438,2,"2026-05-08T19:30:41.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879184,1778268641000,"fUST",-263.012109,0.00016438,2,"2026-05-08T19:30:41.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879185,1778268641000,"fUST",-263.012109,0.00016438,2,"2026-05-08T19:30:41.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879187,1778268641000,"fUST",-263.012109,0.00016438,2,"2026-05-08T19:30:41.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879188,1778268641000,"fUST",-263.012109,0.00016438,2,"2026-05-08T19:30:41.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879191,1778268641000,"fUST",-263.012109,0.00016438,2,"2026-05-08T19:30:41.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879190,1778268641000,"fUST",-263.012109,0.00016438,2,"2026-05-08T19:30:41.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879176,1778268641000,"fUST",-300.0,0.00016438,2,"2026-05-08T19:30:41.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879220,1778268641000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:41.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879208,1778268641000,"fUST",-363.043809,0.00016438,2,"2026-05-08T19:30:41.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879226,1778268641000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:41.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879256,1778268641000,"fUST",-170.889208,0.00016438,2,"2026-05-08T19:30:41.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879260,1778268641000,"fUST",-170.889208,0.00016438,2,"2026-05-08T19:30:41.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879257,1778268641000,"fUST",-181.07775,0.00016438,2,"2026-05-08T19:30:41.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879263,1778268641000,"fUST",-181.07775,0.00016438,2,"2026-05-08T19:30:41.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879265,1778268641000,"fUST",-181.07775,0.00016438,2,"2026-05-08T19:30:41.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879267,1778268641000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:41.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879264,1778268641000,"fUST",-170.889208,0.00016438,2,"2026-05-08T19:30:41.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879266,1778268641000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:41.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879273,1778268641000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:41.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879270,1778268641000,"fUST",-166.907832,0.00016438,2,"2026-05-08T19:30:41.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879268,1778268641000,"fUST",-170.889208,0.00016438,2,"2026-05-08T19:30:41.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879269,1778268641000,"fUST",-181.077759,0.00016438,2,"2026-05-08T19:30:41.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879271,1778268641000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:41.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879274,1778268641000,"fUST",-170.889213,0.00016438,2,"2026-05-08T19:30:41.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879272,1778268641000,"fUST",-170.889208,0.00016438,2,"2026-05-08T19:30:41.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879276,1778268641000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:41.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879275,1778268641000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:41.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879279,1778268641000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:41.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879278,1778268641000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:41.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879277,1778268641000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:41.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879281,1778268641000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:41.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879280,1778268641000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:41.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879282,1778268641000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:41.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879284,1778268641000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:41.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879285,1778268641000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:41.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879283,1778268641000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:41.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879287,1778268641000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:41.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879286,1778268641000,"fUST",-245.735086,0.00016438,2,"2026-05-08T19:30:41.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879225,1778268641000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:41.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879262,1778268641000,"fUST",-170.889208,0.00016438,2,"2026-05-08T19:30:41.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879258,1778268641000,"fUST",-170.889208,0.00016438,2,"2026-05-08T19:30:41.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879210,1778268641000,"fUST",-363.043809,0.00016438,2,"2026-05-08T19:30:41.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879259,1778268641000,"fUST",-181.07775,0.00016438,2,"2026-05-08T19:30:41.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879228,1778268641000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:41.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879227,1778268641000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:41.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879231,1778268641000,"fUST",-181.07775,0.00016438,2,"2026-05-08T19:30:41.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879230,1778268641000,"fUST",-181.07775,0.00016438,2,"2026-05-08T19:30:41.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879237,1778268641000,"fUST",-170.889208,0.00016438,2,"2026-05-08T19:30:41.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879232,1778268641000,"fUST",-181.07775,0.00016438,2,"2026-05-08T19:30:41.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879234,1778268641000,"fUST",-181.07775,0.00016438,2,"2026-05-08T19:30:41.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879236,1778268641000,"fUST",-181.07775,0.00016438,2,"2026-05-08T19:30:41.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879233,1778268641000,"fUST",-170.889208,0.00016438,2,"2026-05-08T19:30:41.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879235,1778268641000,"fUST",-170.889208,0.00016438,2,"2026-05-08T19:30:41.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879239,1778268641000,"fUST",-170.889208,0.00016438,2,"2026-05-08T19:30:41.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879238,1778268641000,"fUST",-181.07775,0.00016438,2,"2026-05-08T19:30:41.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879240,1778268641000,"fUST",-181.07775,0.00016438,2,"2026-05-08T19:30:41.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879249,1778268641000,"fUST",-170.889208,0.00016438,2,"2026-05-08T19:30:41.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879229,1778268641000,"fUST",-286.329644,0.00016438,2,"2026-05-08T19:30:41.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879242,1778268641000,"fUST",-181.07775,0.00016438,2,"2026-05-08T19:30:41.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879255,1778268641000,"fUST",-181.07775,0.00016438,2,"2026-05-08T19:30:41.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879254,1778268641000,"fUST",-170.889208,0.00016438,2,"2026-05-08T19:30:41.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879252,1778268641000,"fUST",-170.889208,0.00016438,2,"2026-05-08T19:30:41.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879253,1778268641000,"fUST",-181.07775,0.00016438,2,"2026-05-08T19:30:41.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879241,1778268641000,"fUST",-170.889208,0.00016438,2,"2026-05-08T19:30:41.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879250,1778268641000,"fUST",-181.07775,0.00016438,2,"2026-05-08T19:30:41.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879251,1778268641000,"fUST",-170.889208,0.00016438,2,"2026-05-08T19:30:41.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879248,1778268641000,"fUST",-181.07775,0.00016438,2,"2026-05-08T19:30:41.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879245,1778268641000,"fUST",-170.889208,0.00016438,2,"2026-05-08T19:30:41.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879243,1778268641000,"fUST",-170.889208,0.00016438,2,"2026-05-08T19:30:41.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879244,1778268641000,"fUST",-181.07775,0.00016438,2,"2026-05-08T19:30:41.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879261,1778268641000,"fUST",-181.07775,0.00016438,2,"2026-05-08T19:30:41.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879246,1778268641000,"fUST",-181.07775,0.00016438,2,"2026-05-08T19:30:41.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879247,1778268641000,"fUST",-170.889208,0.00016438,2,"2026-05-08T19:30:41.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879325,1778268642000,"fUST",-500.0,0.00016438,2,"2026-05-08T19:30:42.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879331,1778268642000,"fUST",-744.114541,0.00016438,2,"2026-05-08T19:30:42.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879326,1778268642000,"fUST",-500.0,0.00016438,2,"2026-05-08T19:30:42.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879328,1778268642000,"fUST",-500.0,0.00016438,2,"2026-05-08T19:30:42.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879334,1778268642000,"fUST",-744.114541,0.00016438,2,"2026-05-08T19:30:42.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879320,1778268642000,"fUST",-500.0,0.00016438,2,"2026-05-08T19:30:42.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879333,1778268642000,"fUST",-744.114541,0.00016438,2,"2026-05-08T19:30:42.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879324,1778268642000,"fUST",-500.0,0.00016438,2,"2026-05-08T19:30:42.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879321,1778268642000,"fUST",-500.0,0.00016438,2,"2026-05-08T19:30:42.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879322,1778268642000,"fUST",-500.0,0.00016438,2,"2026-05-08T19:30:42.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879327,1778268642000,"fUST",-500.0,0.00016438,2,"2026-05-08T19:30:42.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879323,1778268642000,"fUST",-500.0,0.00016438,2,"2026-05-08T19:30:42.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879329,1778268642000,"fUST",-500.0,0.00016438,2,"2026-05-08T19:30:42.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879346,1778268642000,"fUST",-845.929434,0.00016438,2,"2026-05-08T19:30:42.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879335,1778268642000,"fUST",-744.114541,0.00016438,2,"2026-05-08T19:30:42.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879347,1778268642000,"fUST",-744.114541,0.00016438,2,"2026-05-08T19:30:42.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879337,1778268642000,"fUST",-744.114541,0.00016438,2,"2026-05-08T19:30:42.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879336,1778268642000,"fUST",-845.929434,0.00016438,2,"2026-05-08T19:30:42.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879340,1778268642000,"fUST",-845.929434,0.00016438,2,"2026-05-08T19:30:42.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879339,1778268642000,"fUST",-744.114541,0.00016438,2,"2026-05-08T19:30:42.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879338,1778268642000,"fUST",-845.929434,0.00016438,2,"2026-05-08T19:30:42.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879342,1778268642000,"fUST",-845.929434,0.00016438,2,"2026-05-08T19:30:42.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879341,1778268642000,"fUST",-744.114541,0.00016438,2,"2026-05-08T19:30:42.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879344,1778268642000,"fUST",-845.929434,0.00016438,2,"2026-05-08T19:30:42.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879345,1778268642000,"fUST",-744.114541,0.00016438,2,"2026-05-08T19:30:42.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879343,1778268642000,"fUST",-744.114541,0.00016438,2,"2026-05-08T19:30:42.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879317,1778268642000,"fUST",-500.0,0.00016438,2,"2026-05-08T19:30:42.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879332,1778268642000,"fUST",-744.114541,0.00016438,2,"2026-05-08T19:30:42.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879319,1778268642000,"fUST",-500.0,0.00016438,2,"2026-05-08T19:30:42.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879302,1778268642000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:42.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879315,1778268642000,"fUST",-500.0,0.00016438,2,"2026-05-08T19:30:42.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879288,1778268642000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:42.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879290,1778268642000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:42.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879289,1778268642000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:42.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879299,1778268642000,"fUST",-223.743535,0.00016438,2,"2026-05-08T19:30:42.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879292,1778268642000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:42.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879298,1778268642000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:42.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879296,1778268642000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:42.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879295,1778268642000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:42.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879297,1778268642000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:42.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879293,1778268642000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:42.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879294,1778268642000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:42.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879291,1778268642000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:42.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879301,1778268642000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:42.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879318,1778268642000,"fUST",-500.0,0.00016438,2,"2026-05-08T19:30:42.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879300,1778268642000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:42.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879304,1778268642000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:42.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879305,1778268642000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:42.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879303,1778268642000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:42.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879306,1778268642000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:42.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879307,1778268642000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:42.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879309,1778268642000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:42.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879310,1778268642000,"fUST",-231.692773,0.00016438,2,"2026-05-08T19:30:42.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879311,1778268642000,"fUST",-500.0,0.00016438,2,"2026-05-08T19:30:42.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879308,1778268642000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:42.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879312,1778268642000,"fUST",-500.0,0.00016438,2,"2026-05-08T19:30:42.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879314,1778268642000,"fUST",-500.0,0.00016438,2,"2026-05-08T19:30:42.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879313,1778268642000,"fUST",-500.0,0.00016438,2,"2026-05-08T19:30:42.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879316,1778268642000,"fUST",-500.0,0.00016438,2,"2026-05-08T19:30:42.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879349,1778268642000,"fUST",-744.114541,0.00016438,2,"2026-05-08T19:30:42.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879348,1778268642000,"fUST",-845.929434,0.00016438,2,"2026-05-08T19:30:42.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879330,1778268642000,"fUST",-500.0,0.00016438,2,"2026-05-08T19:30:42.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879352,1778268642000,"fUST",-845.929434,0.00016438,2,"2026-05-08T19:30:42.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879383,1778268642000,"fUST",-500.0,0.00016438,2,"2026-05-08T19:30:42.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879385,1778268642000,"fUST",-500.0,0.00016438,2,"2026-05-08T19:30:42.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879386,1778268642000,"fUST",-500.0,0.00016438,2,"2026-05-08T19:30:42.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879384,1778268642000,"fUST",-500.0,0.00016438,2,"2026-05-08T19:30:42.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879389,1778268642000,"fUST",-500.0,0.00016438,2,"2026-05-08T19:30:42.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879391,1778268642000,"fUST",-500.0,0.00016438,2,"2026-05-08T19:30:42.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879401,1778268642000,"fUST",-353.543734,0.00016438,2,"2026-05-08T19:30:42.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879394,1778268642000,"fUST",-353.543734,0.00016438,2,"2026-05-08T19:30:42.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879395,1778268642000,"fUST",-353.543734,0.00016438,2,"2026-05-08T19:30:42.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879390,1778268642000,"fUST",-500.0,0.00016438,2,"2026-05-08T19:30:42.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879392,1778268642000,"fUST",-353.543734,0.00016438,2,"2026-05-08T19:30:42.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879393,1778268642000,"fUST",-353.543734,0.00016438,2,"2026-05-08T19:30:42.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879397,1778268642000,"fUST",-353.543734,0.00016438,2,"2026-05-08T19:30:42.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879381,1778268642000,"fUST",-500.0,0.00016438,2,"2026-05-08T19:30:42.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879400,1778268642000,"fUST",-353.543734,0.00016438,2,"2026-05-08T19:30:42.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879396,1778268642000,"fUST",-353.543734,0.00016438,2,"2026-05-08T19:30:42.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879399,1778268642000,"fUST",-353.543734,0.00016438,2,"2026-05-08T19:30:42.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879402,1778268642000,"fUST",-353.543734,0.00016438,2,"2026-05-08T19:30:42.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879404,1778268642000,"fUST",-353.543734,0.00016438,2,"2026-05-08T19:30:42.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879403,1778268642000,"fUST",-353.543734,0.00016438,2,"2026-05-08T19:30:42.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879406,1778268642000,"fUST",-353.543734,0.00016438,2,"2026-05-08T19:30:42.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879407,1778268642000,"fUST",-353.543734,0.00016438,2,"2026-05-08T19:30:42.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879405,1778268642000,"fUST",-353.543734,0.00016438,2,"2026-05-08T19:30:42.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879410,1778268642000,"fUST",-353.543734,0.00016438,2,"2026-05-08T19:30:42.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879411,1778268642000,"fUST",-353.543735,0.00016438,2,"2026-05-08T19:30:42.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879408,1778268642000,"fUST",-353.543734,0.00016438,2,"2026-05-08T19:30:42.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879350,1778268642000,"fUST",-845.929434,0.00016438,2,"2026-05-08T19:30:42.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879412,1778268642000,"fUST",-405.584675,0.00016438,2,"2026-05-08T19:30:42.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879398,1778268642000,"fUST",-353.543734,0.00016438,2,"2026-05-08T19:30:42.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879376,1778268642000,"fUST",-500.0,0.00016438,2,"2026-05-08T19:30:42.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879409,1778268642000,"fUST",-353.543734,0.00016438,2,"2026-05-08T19:30:42.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879382,1778268642000,"fUST",-500.0,0.00016438,2,"2026-05-08T19:30:42.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879380,1778268642000,"fUST",-500.0,0.00016438,2,"2026-05-08T19:30:42.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879354,1778268642000,"fUST",-845.929434,0.00016438,2,"2026-05-08T19:30:42.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879351,1778268642000,"fUST",-744.114541,0.00016438,2,"2026-05-08T19:30:42.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879358,1778268642000,"fUST",-845.929434,0.00016438,2,"2026-05-08T19:30:42.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879356,1778268642000,"fUST",-845.929434,0.00016438,2,"2026-05-08T19:30:42.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879353,1778268642000,"fUST",-744.114541,0.00016438,2,"2026-05-08T19:30:42.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879357,1778268642000,"fUST",-744.114541,0.00016438,2,"2026-05-08T19:30:42.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879359,1778268642000,"fUST",-744.114541,0.00016438,2,"2026-05-08T19:30:42.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879360,1778268642000,"fUST",-845.929434,0.00016438,2,"2026-05-08T19:30:42.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879361,1778268642000,"fUST",-744.114541,0.00016438,2,"2026-05-08T19:30:42.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879362,1778268642000,"fUST",-845.929434,0.00016438,2,"2026-05-08T19:30:42.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879365,1778268642000,"fUST",-744.114534,0.00016438,2,"2026-05-08T19:30:42.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879364,1778268642000,"fUST",-845.929434,0.00016438,2,"2026-05-08T19:30:42.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879363,1778268642000,"fUST",-744.114541,0.00016438,2,"2026-05-08T19:30:42.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879355,1778268642000,"fUST",-744.114541,0.00016438,2,"2026-05-08T19:30:42.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879378,1778268642000,"fUST",-500.0,0.00016438,2,"2026-05-08T19:30:42.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879369,1778268642000,"fUST",-500.0,0.00016438,2,"2026-05-08T19:30:42.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879388,1778268642000,"fUST",-500.0,0.00016438,2,"2026-05-08T19:30:42.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879387,1778268642000,"fUST",-500.0,0.00016438,2,"2026-05-08T19:30:42.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879377,1778268642000,"fUST",-845.929438,0.00016438,2,"2026-05-08T19:30:42.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879375,1778268642000,"fUST",-845.929434,0.00016438,2,"2026-05-08T19:30:42.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879367,1778268642000,"fUST",-500.0,0.00016438,2,"2026-05-08T19:30:42.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879374,1778268642000,"fUST",-500.0,0.00016438,2,"2026-05-08T19:30:42.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879370,1778268642000,"fUST",-845.929434,0.00016438,2,"2026-05-08T19:30:42.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879372,1778268642000,"fUST",-845.929434,0.00016438,2,"2026-05-08T19:30:42.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879368,1778268642000,"fUST",-500.0,0.00016438,2,"2026-05-08T19:30:42.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879373,1778268642000,"fUST",-500.0,0.00016438,2,"2026-05-08T19:30:42.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879366,1778268642000,"fUST",-845.929434,0.00016438,2,"2026-05-08T19:30:42.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879371,1778268642000,"fUST",-500.0,0.00016438,2,"2026-05-08T19:30:42.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879458,1778268643000,"fUST",-3599.573898,0.00016438,2,"2026-05-08T19:30:43.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879457,1778268643000,"fUST",-3599.573898,0.00016438,2,"2026-05-08T19:30:43.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879456,1778268643000,"fUST",-492.45,0.00016438,2,"2026-05-08T19:30:43.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879454,1778268643000,"fUST",-492.45,0.00016438,2,"2026-05-08T19:30:43.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879459,1778268643000,"fUST",-3599.573898,0.00016438,2,"2026-05-08T19:30:43.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879474,1778268643000,"fUST",-170.822743,0.00016438,2,"2026-05-08T19:30:43.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879455,1778268643000,"fUST",-492.45,0.00016438,2,"2026-05-08T19:30:43.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879448,1778268643000,"fUST",-492.45,0.00016438,2,"2026-05-08T19:30:43.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879451,1778268643000,"fUST",-492.45,0.00016438,2,"2026-05-08T19:30:43.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879450,1778268643000,"fUST",-492.45,0.00016438,2,"2026-05-08T19:30:43.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879460,1778268643000,"fUST",-3599.573898,0.00016438,2,"2026-05-08T19:30:43.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879453,1778268643000,"fUST",-492.45,0.00016438,2,"2026-05-08T19:30:43.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879452,1778268643000,"fUST",-492.45,0.00016438,2,"2026-05-08T19:30:43.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879469,1778268643000,"fUST",-612.787028,0.00016438,2,"2026-05-08T19:30:43.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879464,1778268643000,"fUST",-3599.573898,0.00016438,2,"2026-05-08T19:30:43.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879465,1778268643000,"fUST",-3599.573898,0.00016438,2,"2026-05-08T19:30:43.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879463,1778268643000,"fUST",-170.822743,0.00016438,2,"2026-05-08T19:30:43.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879466,1778268643000,"fUST",-170.822743,0.00016438,2,"2026-05-08T19:30:43.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879467,1778268643000,"fUST",-612.787028,0.00016438,2,"2026-05-08T19:30:43.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879468,1778268643000,"fUST",-170.822743,0.00016438,2,"2026-05-08T19:30:43.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879470,1778268643000,"fUST",-3599.573898,0.00016438,2,"2026-05-08T19:30:43.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879471,1778268643000,"fUST",-170.822743,0.00016438,2,"2026-05-08T19:30:43.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879462,1778268643000,"fUST",-3599.573898,0.00016438,2,"2026-05-08T19:30:43.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879472,1778268643000,"fUST",-3599.573898,0.00016438,2,"2026-05-08T19:30:43.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879478,1778268643000,"fUST",-170.822743,0.00016438,2,"2026-05-08T19:30:43.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879475,1778268643000,"fUST",-3599.573898,0.00016438,2,"2026-05-08T19:30:43.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879449,1778268643000,"fUST",-492.45,0.00016438,2,"2026-05-08T19:30:43.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879461,1778268643000,"fUST",-3599.573898,0.00016438,2,"2026-05-08T19:30:43.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879447,1778268643000,"fUST",-492.45,0.00016438,2,"2026-05-08T19:30:43.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879428,1778268643000,"fUST",-405.584675,0.00016438,2,"2026-05-08T19:30:43.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879442,1778268643000,"fUST",-492.45,0.00016438,2,"2026-05-08T19:30:43.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879473,1778268643000,"fUST",-612.787028,0.00016438,2,"2026-05-08T19:30:43.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879414,1778268643000,"fUST",-405.584675,0.00016438,2,"2026-05-08T19:30:43.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879413,1778268643000,"fUST",-405.584675,0.00016438,2,"2026-05-08T19:30:43.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879424,1778268643000,"fUST",-405.584675,0.00016438,2,"2026-05-08T19:30:43.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879420,1778268643000,"fUST",-405.584675,0.00016438,2,"2026-05-08T19:30:43.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879417,1778268643000,"fUST",-405.584675,0.00016438,2,"2026-05-08T19:30:43.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879418,1778268643000,"fUST",-405.584675,0.00016438,2,"2026-05-08T19:30:43.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879422,1778268643000,"fUST",-405.584675,0.00016438,2,"2026-05-08T19:30:43.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879415,1778268643000,"fUST",-405.584675,0.00016438,2,"2026-05-08T19:30:43.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879431,1778268643000,"fUST",-405.584675,0.00016438,2,"2026-05-08T19:30:43.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879430,1778268643000,"fUST",-405.584675,0.00016438,2,"2026-05-08T19:30:43.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879432,1778268643000,"fUST",-405.584675,0.00016438,2,"2026-05-08T19:30:43.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879416,1778268643000,"fUST",-405.584675,0.00016438,2,"2026-05-08T19:30:43.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879429,1778268643000,"fUST",-405.584675,0.00016438,2,"2026-05-08T19:30:43.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879426,1778268643000,"fUST",-405.584675,0.00016438,2,"2026-05-08T19:30:43.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879433,1778268643000,"fUST",-405.584675,0.00016438,2,"2026-05-08T19:30:43.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879434,1778268643000,"fUST",-405.584675,0.00016438,2,"2026-05-08T19:30:43.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879437,1778268643000,"fUST",-492.45,0.00016438,2,"2026-05-08T19:30:43.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879435,1778268643000,"fUST",-405.584675,0.00016438,2,"2026-05-08T19:30:43.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879436,1778268643000,"fUST",-405.58468,0.00016438,2,"2026-05-08T19:30:43.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879441,1778268643000,"fUST",-492.45,0.00016438,2,"2026-05-08T19:30:43.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879440,1778268643000,"fUST",-492.45,0.00016438,2,"2026-05-08T19:30:43.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879444,1778268643000,"fUST",-492.45,0.00016438,2,"2026-05-08T19:30:43.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879438,1778268643000,"fUST",-492.45,0.00016438,2,"2026-05-08T19:30:43.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879443,1778268643000,"fUST",-492.45,0.00016438,2,"2026-05-08T19:30:43.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879445,1778268643000,"fUST",-492.45,0.00016438,2,"2026-05-08T19:30:43.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879439,1778268643000,"fUST",-492.45,0.00016438,2,"2026-05-08T19:30:43.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879446,1778268643000,"fUST",-492.45,0.00016438,2,"2026-05-08T19:30:43.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879482,1778268643000,"fUST",-612.787028,0.00016438,2,"2026-05-08T19:30:43.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879524,1778268643000,"fUST",-170.822743,0.00016438,2,"2026-05-08T19:30:43.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879477,1778268643000,"fUST",-612.787028,0.00016438,2,"2026-05-08T19:30:43.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879516,1778268643000,"fUST",-612.787028,0.00016438,2,"2026-05-08T19:30:43.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879509,1778268643000,"fUST",-170.822743,0.00016438,2,"2026-05-08T19:30:43.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879517,1778268643000,"fUST",-170.822743,0.00016438,2,"2026-05-08T19:30:43.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879518,1778268643000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:43.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879520,1778268643000,"fUST",-170.822743,0.00016438,2,"2026-05-08T19:30:43.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879522,1778268643000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:43.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879532,1778268643000,"fUST",-829.189936,0.00016438,2,"2026-05-08T19:30:43.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879521,1778268643000,"fUST",-829.189936,0.00016438,2,"2026-05-08T19:30:43.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879530,1778268643000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:43.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879525,1778268643000,"fUST",-829.189936,0.00016438,2,"2026-05-08T19:30:43.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879527,1778268643000,"fUST",-612.787028,0.00016438,2,"2026-05-08T19:30:43.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879528,1778268643000,"fUST",-170.822745,0.00016438,2,"2026-05-08T19:30:43.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879523,1778268643000,"fUST",-612.787028,0.00016438,2,"2026-05-08T19:30:43.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879526,1778268643000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:43.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879529,1778268643000,"fUST",-829.189936,0.00016438,2,"2026-05-08T19:30:43.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879531,1778268643000,"fUST",-612.787024,0.00016438,2,"2026-05-08T19:30:43.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879533,1778268643000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:43.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879535,1778268643000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:43.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879534,1778268643000,"fUST",-829.189936,0.00016438,2,"2026-05-08T19:30:43.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879536,1778268643000,"fUST",-829.189936,0.00016438,2,"2026-05-08T19:30:43.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879542,1778268643000,"fUST",-829.189936,0.00016438,2,"2026-05-08T19:30:43.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879540,1778268643000,"fUST",-829.189936,0.00016438,2,"2026-05-08T19:30:43.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879537,1778268643000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:43.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879541,1778268643000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:43.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879539,1778268643000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:43.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879538,1778268643000,"fUST",-829.189936,0.00016438,2,"2026-05-08T19:30:43.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879480,1778268643000,"fUST",-3599.573898,0.00016438,2,"2026-05-08T19:30:43.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879513,1778268643000,"fUST",-612.787028,0.00016438,2,"2026-05-08T19:30:43.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879514,1778268643000,"fUST",-170.822743,0.00016438,2,"2026-05-08T19:30:43.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879519,1778268643000,"fUST",-612.787028,0.00016438,2,"2026-05-08T19:30:43.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879512,1778268643000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:43.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879483,1778268643000,"fUST",-170.822743,0.00016438,2,"2026-05-08T19:30:43.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879484,1778268643000,"fUST",-3599.573898,0.00016438,2,"2026-05-08T19:30:43.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879486,1778268643000,"fUST",-3599.573898,0.00016438,2,"2026-05-08T19:30:43.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879485,1778268643000,"fUST",-612.787028,0.00016438,2,"2026-05-08T19:30:43.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879487,1778268643000,"fUST",-170.822743,0.00016438,2,"2026-05-08T19:30:43.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879488,1778268643000,"fUST",-612.787028,0.00016438,2,"2026-05-08T19:30:43.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879489,1778268643000,"fUST",-3599.573898,0.00016438,2,"2026-05-08T19:30:43.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879495,1778268643000,"fUST",-612.787028,0.00016438,2,"2026-05-08T19:30:43.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879490,1778268643000,"fUST",-170.822743,0.00016438,2,"2026-05-08T19:30:43.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879515,1778268643000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:43.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879493,1778268643000,"fUST",-170.822743,0.00016438,2,"2026-05-08T19:30:43.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879494,1778268643000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:43.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879491,1778268643000,"fUST",-612.787028,0.00016438,2,"2026-05-08T19:30:43.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879497,1778268643000,"fUST",-170.822743,0.00016438,2,"2026-05-08T19:30:43.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879507,1778268643000,"fUST",-3599.573897,0.00016438,2,"2026-05-08T19:30:43.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879492,1778268643000,"fUST",-3599.573898,0.00016438,2,"2026-05-08T19:30:43.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879511,1778268643000,"fUST",-170.822743,0.00016438,2,"2026-05-08T19:30:43.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879505,1778268643000,"fUST",-612.787028,0.00016438,2,"2026-05-08T19:30:43.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879510,1778268643000,"fUST",-612.787028,0.00016438,2,"2026-05-08T19:30:43.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879508,1778268643000,"fUST",-612.787028,0.00016438,2,"2026-05-08T19:30:43.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879501,1778268643000,"fUST",-170.822743,0.00016438,2,"2026-05-08T19:30:43.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879506,1778268643000,"fUST",-170.822743,0.00016438,2,"2026-05-08T19:30:43.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879502,1778268643000,"fUST",-612.787028,0.00016438,2,"2026-05-08T19:30:43.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879500,1778268643000,"fUST",-3599.573898,0.00016438,2,"2026-05-08T19:30:43.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879498,1778268643000,"fUST",-612.787028,0.00016438,2,"2026-05-08T19:30:43.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879503,1778268643000,"fUST",-3599.573898,0.00016438,2,"2026-05-08T19:30:43.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879499,1778268643000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:43.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879496,1778268643000,"fUST",-3599.573898,0.00016438,2,"2026-05-08T19:30:43.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879504,1778268643000,"fUST",-209.637021,0.00016438,2,"2026-05-08T19:30:43.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879597,1778268644000,"fUST",-194.892933,0.00016438,2,"2026-05-08T19:30:44.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879583,1778268644000,"fUST",-1711.584073,0.00016438,2,"2026-05-08T19:30:44.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879587,1778268644000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:44.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879584,1778268644000,"fUST",-1711.584078,0.00016438,2,"2026-05-08T19:30:44.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879578,1778268644000,"fUST",-1711.584073,0.00016438,2,"2026-05-08T19:30:44.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879582,1778268644000,"fUST",-1711.584073,0.00016438,2,"2026-05-08T19:30:44.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879575,1778268644000,"fUST",-1711.584073,0.00016438,2,"2026-05-08T19:30:44.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879581,1778268644000,"fUST",-1711.584073,0.00016438,2,"2026-05-08T19:30:44.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879580,1778268644000,"fUST",-1711.584073,0.00016438,2,"2026-05-08T19:30:44.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879579,1778268644000,"fUST",-1711.584073,0.00016438,2,"2026-05-08T19:30:44.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879577,1778268644000,"fUST",-1711.584073,0.00016438,2,"2026-05-08T19:30:44.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879590,1778268644000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:44.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879585,1778268644000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:44.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879586,1778268644000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:44.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879603,1778268644000,"fUST",-194.892933,0.00016438,2,"2026-05-08T19:30:44.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879595,1778268644000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:44.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879589,1778268644000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:44.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879596,1778268644000,"fUST",-194.892933,0.00016438,2,"2026-05-08T19:30:44.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879594,1778268644000,"fUST",-194.892933,0.00016438,2,"2026-05-08T19:30:44.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879591,1778268644000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:44.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879593,1778268644000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:44.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879598,1778268644000,"fUST",-253.255489,0.00016438,2,"2026-05-08T19:30:44.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879610,1778268644000,"fUST",-194.892933,0.00016438,2,"2026-05-08T19:30:44.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879600,1778268644000,"fUST",-194.892933,0.00016438,2,"2026-05-08T19:30:44.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879611,1778268644000,"fUST",-194.892933,0.00016438,2,"2026-05-08T19:30:44.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879609,1778268644000,"fUST",-194.892933,0.00016438,2,"2026-05-08T19:30:44.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879599,1778268644000,"fUST",-194.892933,0.00016438,2,"2026-05-08T19:30:44.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879576,1778268644000,"fUST",-1711.584073,0.00016438,2,"2026-05-08T19:30:44.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879592,1778268644000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:44.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879574,1778268644000,"fUST",-1711.584073,0.00016438,2,"2026-05-08T19:30:44.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879543,1778268644000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:44.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879572,1778268644000,"fUST",-1711.584073,0.00016438,2,"2026-05-08T19:30:44.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879601,1778268644000,"fUST",-194.892933,0.00016438,2,"2026-05-08T19:30:44.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879545,1778268644000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:44.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879544,1778268644000,"fUST",-829.189936,0.00016438,2,"2026-05-08T19:30:44.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879546,1778268644000,"fUST",-829.189936,0.00016438,2,"2026-05-08T19:30:44.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879551,1778268644000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:44.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879553,1778268644000,"fUST",-829.189936,0.00016438,2,"2026-05-08T19:30:44.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879549,1778268644000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:44.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879548,1778268644000,"fUST",-829.189936,0.00016438,2,"2026-05-08T19:30:44.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879550,1778268644000,"fUST",-829.189936,0.00016438,2,"2026-05-08T19:30:44.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879552,1778268644000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:44.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879555,1778268644000,"fUST",-829.189936,0.00016438,2,"2026-05-08T19:30:44.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879556,1778268644000,"fUST",-162.972028,0.00016438,2,"2026-05-08T19:30:44.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879557,1778268644000,"fUST",-829.189936,0.00016438,2,"2026-05-08T19:30:44.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879558,1778268644000,"fUST",-829.189936,0.00016438,2,"2026-05-08T19:30:44.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879547,1778268644000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:44.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879554,1778268644000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:44.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879560,1778268644000,"fUST",-829.189936,0.00016438,2,"2026-05-08T19:30:44.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879561,1778268644000,"fUST",-829.189933,0.00016438,2,"2026-05-08T19:30:44.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879564,1778268644000,"fUST",-185.876003,0.00016438,2,"2026-05-08T19:30:44.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879570,1778268644000,"fUST",-1711.584073,0.00016438,2,"2026-05-08T19:30:44.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879563,1778268644000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:44.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879571,1778268644000,"fUST",-1711.584073,0.00016438,2,"2026-05-08T19:30:44.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879565,1778268644000,"fUST",-1711.584073,0.00016438,2,"2026-05-08T19:30:44.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879562,1778268644000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:44.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879567,1778268644000,"fUST",-1711.584073,0.00016438,2,"2026-05-08T19:30:44.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879559,1778268644000,"fUST",-829.189936,0.00016438,2,"2026-05-08T19:30:44.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879566,1778268644000,"fUST",-1711.584073,0.00016438,2,"2026-05-08T19:30:44.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879568,1778268644000,"fUST",-1711.584073,0.00016438,2,"2026-05-08T19:30:44.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879569,1778268644000,"fUST",-1711.584073,0.00016438,2,"2026-05-08T19:30:44.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879573,1778268644000,"fUST",-1711.584073,0.00016438,2,"2026-05-08T19:30:44.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879604,1778268644000,"fUST",-194.892933,0.00016438,2,"2026-05-08T19:30:44.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879588,1778268644000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:44.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879606,1778268644000,"fUST",-194.892933,0.00016438,2,"2026-05-08T19:30:44.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879641,1778268644000,"fUST",-500.0,0.00016438,2,"2026-05-08T19:30:44.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879642,1778268644000,"fUST",-500.0,0.00016438,2,"2026-05-08T19:30:44.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879644,1778268644000,"fUST",-500.0,0.00016438,2,"2026-05-08T19:30:44.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879643,1778268644000,"fUST",-500.0,0.00016438,2,"2026-05-08T19:30:44.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879647,1778268644000,"fUST",-500.0,0.00016438,2,"2026-05-08T19:30:44.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879649,1778268644000,"fUST",-500.0,0.00016438,2,"2026-05-08T19:30:44.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879645,1778268644000,"fUST",-500.0,0.00016438,2,"2026-05-08T19:30:44.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879646,1778268644000,"fUST",-500.0,0.00016438,2,"2026-05-08T19:30:44.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879648,1778268644000,"fUST",-500.0,0.00016438,2,"2026-05-08T19:30:44.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879651,1778268644000,"fUST",-500.0,0.00016438,2,"2026-05-08T19:30:44.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879654,1778268644000,"fUST",-500.0,0.00016438,2,"2026-05-08T19:30:44.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879652,1778268644000,"fUST",-500.0,0.00016438,2,"2026-05-08T19:30:44.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879660,1778268644000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:44.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879658,1778268644000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:44.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879662,1778268644000,"fUST",-341.793389,0.00016438,2,"2026-05-08T19:30:44.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879657,1778268644000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:44.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879659,1778268644000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:44.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879661,1778268644000,"fUST",-167.060309,0.00016438,2,"2026-05-08T19:30:44.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879653,1778268644000,"fUST",-500.0,0.00016438,2,"2026-05-08T19:30:44.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879655,1778268644000,"fUST",-500.0,0.00016438,2,"2026-05-08T19:30:44.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879664,1778268644000,"fUST",-341.793389,0.00016438,2,"2026-05-08T19:30:44.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879669,1778268644000,"fUST",-341.793389,0.00016438,2,"2026-05-08T19:30:44.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879666,1778268644000,"fUST",-341.793389,0.00016438,2,"2026-05-08T19:30:44.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879668,1778268644000,"fUST",-341.793389,0.00016438,2,"2026-05-08T19:30:44.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879665,1778268644000,"fUST",-341.793389,0.00016438,2,"2026-05-08T19:30:44.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879663,1778268644000,"fUST",-341.793389,0.00016438,2,"2026-05-08T19:30:44.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879667,1778268644000,"fUST",-341.793389,0.00016438,2,"2026-05-08T19:30:44.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879670,1778268644000,"fUST",-341.793389,0.00016438,2,"2026-05-08T19:30:44.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879602,1778268644000,"fUST",-194.892933,0.00016438,2,"2026-05-08T19:30:44.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879639,1778268644000,"fUST",-500.0,0.00016438,2,"2026-05-08T19:30:44.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879650,1778268644000,"fUST",-500.0,0.00016438,2,"2026-05-08T19:30:44.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879656,1778268644000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:44.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879629,1778268644000,"fUST",-492.45,0.00016438,2,"2026-05-08T19:30:44.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879605,1778268644000,"fUST",-194.892933,0.00016438,2,"2026-05-08T19:30:44.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879640,1778268644000,"fUST",-500.0,0.00016438,2,"2026-05-08T19:30:44.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879607,1778268644000,"fUST",-194.892933,0.00016438,2,"2026-05-08T19:30:44.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879608,1778268644000,"fUST",-194.892933,0.00016438,2,"2026-05-08T19:30:44.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879613,1778268644000,"fUST",-194.892933,0.00016438,2,"2026-05-08T19:30:44.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879612,1778268644000,"fUST",-194.892933,0.00016438,2,"2026-05-08T19:30:44.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879623,1778268644000,"fUST",-492.45,0.00016438,2,"2026-05-08T19:30:44.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879624,1778268644000,"fUST",-492.45,0.00016438,2,"2026-05-08T19:30:44.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879614,1778268644000,"fUST",-194.892933,0.00016438,2,"2026-05-08T19:30:44.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879616,1778268644000,"fUST",-492.45,0.00016438,2,"2026-05-08T19:30:44.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879615,1778268644000,"fUST",-194.892928,0.00016438,2,"2026-05-08T19:30:44.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879617,1778268644000,"fUST",-492.45,0.00016438,2,"2026-05-08T19:30:44.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879620,1778268644000,"fUST",-492.45,0.00016438,2,"2026-05-08T19:30:44.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879619,1778268644000,"fUST",-492.45,0.00016438,2,"2026-05-08T19:30:44.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879622,1778268644000,"fUST",-492.45,0.00016438,2,"2026-05-08T19:30:44.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879618,1778268644000,"fUST",-492.45,0.00016438,2,"2026-05-08T19:30:44.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879626,1778268644000,"fUST",-492.45,0.00016438,2,"2026-05-08T19:30:44.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879638,1778268644000,"fUST",-500.0,0.00016438,2,"2026-05-08T19:30:44.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879621,1778268644000,"fUST",-492.45,0.00016438,2,"2026-05-08T19:30:44.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879630,1778268644000,"fUST",-492.45,0.00016438,2,"2026-05-08T19:30:44.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879637,1778268644000,"fUST",-500.0,0.00016438,2,"2026-05-08T19:30:44.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879628,1778268644000,"fUST",-492.45,0.00016438,2,"2026-05-08T19:30:44.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879631,1778268644000,"fUST",-492.45,0.00016438,2,"2026-05-08T19:30:44.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879636,1778268644000,"fUST",-500.0,0.00016438,2,"2026-05-08T19:30:44.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879634,1778268644000,"fUST",-492.45,0.00016438,2,"2026-05-08T19:30:44.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879633,1778268644000,"fUST",-492.45,0.00016438,2,"2026-05-08T19:30:44.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879635,1778268644000,"fUST",-492.45,0.00016438,2,"2026-05-08T19:30:44.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879625,1778268644000,"fUST",-492.45,0.00016438,2,"2026-05-08T19:30:44.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879627,1778268644000,"fUST",-492.45,0.00016438,2,"2026-05-08T19:30:44.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879671,1778268644000,"fUST",-341.793389,0.00016438,2,"2026-05-08T19:30:44.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879632,1778268644000,"fUST",-492.45,0.00016438,2,"2026-05-08T19:30:44.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879717,1778268645000,"fUST",-428.906585,0.00016438,2,"2026-05-08T19:30:45.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879718,1778268645000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:45.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879714,1778268645000,"fUST",-428.906585,0.00016438,2,"2026-05-08T19:30:45.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879715,1778268645000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:45.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879712,1778268645000,"fUST",-428.906585,0.00016438,2,"2026-05-08T19:30:45.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879708,1778268645000,"fUST",-428.906585,0.00016438,2,"2026-05-08T19:30:45.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879710,1778268645000,"fUST",-428.906585,0.00016438,2,"2026-05-08T19:30:45.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879716,1778268645000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:45.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879713,1778268645000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:45.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879709,1778268645000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:45.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879705,1778268645000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:45.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879728,1778268645000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:45.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879711,1778268645000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:45.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879719,1778268645000,"fUST",-428.906585,0.00016438,2,"2026-05-08T19:30:45.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879732,1778268645000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:45.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879723,1778268645000,"fUST",-428.906585,0.00016438,2,"2026-05-08T19:30:45.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879720,1778268645000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:45.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879724,1778268645000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:45.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879726,1778268645000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:45.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879727,1778268645000,"fUST",-428.906585,0.00016438,2,"2026-05-08T19:30:45.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879725,1778268645000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:45.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879722,1778268645000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:45.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879729,1778268645000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:45.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879735,1778268645000,"fUST",-428.906585,0.00016438,2,"2026-05-08T19:30:45.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879733,1778268645000,"fUST",-428.906585,0.00016438,2,"2026-05-08T19:30:45.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879731,1778268645000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:45.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879738,1778268645000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:45.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879737,1778268645000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:45.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879706,1778268645000,"fUST",-428.906585,0.00016438,2,"2026-05-08T19:30:45.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879721,1778268645000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:45.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879707,1778268645000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:45.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879674,1778268645000,"fUST",-341.793389,0.00016438,2,"2026-05-08T19:30:45.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879699,1778268645000,"fUST",-1714.020183,0.00016438,2,"2026-05-08T19:30:45.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879734,1778268645000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:45.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879675,1778268645000,"fUST",-341.793389,0.00016438,2,"2026-05-08T19:30:45.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879672,1778268645000,"fUST",-341.793389,0.00016438,2,"2026-05-08T19:30:45.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879673,1778268645000,"fUST",-341.793389,0.00016438,2,"2026-05-08T19:30:45.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879676,1778268645000,"fUST",-341.793389,0.00016438,2,"2026-05-08T19:30:45.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879679,1778268645000,"fUST",-341.793389,0.00016438,2,"2026-05-08T19:30:45.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879685,1778268645000,"fUST",-1714.020183,0.00016438,2,"2026-05-08T19:30:45.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879681,1778268645000,"fUST",-341.793385,0.00016438,2,"2026-05-08T19:30:45.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879684,1778268645000,"fUST",-1714.020183,0.00016438,2,"2026-05-08T19:30:45.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879680,1778268645000,"fUST",-341.793389,0.00016438,2,"2026-05-08T19:30:45.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879678,1778268645000,"fUST",-341.793389,0.00016438,2,"2026-05-08T19:30:45.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879682,1778268645000,"fUST",-1714.020183,0.00016438,2,"2026-05-08T19:30:45.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879686,1778268645000,"fUST",-1714.020183,0.00016438,2,"2026-05-08T19:30:45.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879683,1778268645000,"fUST",-1714.020183,0.00016438,2,"2026-05-08T19:30:45.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879704,1778268645000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:45.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879688,1778268645000,"fUST",-1714.020183,0.00016438,2,"2026-05-08T19:30:45.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879687,1778268645000,"fUST",-1714.020183,0.00016438,2,"2026-05-08T19:30:45.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879691,1778268645000,"fUST",-1714.020183,0.00016438,2,"2026-05-08T19:30:45.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879700,1778268645000,"fUST",-1714.020183,0.00016438,2,"2026-05-08T19:30:45.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879701,1778268645000,"fUST",-1714.020178,0.00016438,2,"2026-05-08T19:30:45.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879702,1778268645000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:45.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879693,1778268645000,"fUST",-1714.020183,0.00016438,2,"2026-05-08T19:30:45.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879703,1778268645000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:45.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879690,1778268645000,"fUST",-1714.020183,0.00016438,2,"2026-05-08T19:30:45.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879692,1778268645000,"fUST",-1714.020183,0.00016438,2,"2026-05-08T19:30:45.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879697,1778268645000,"fUST",-1714.020183,0.00016438,2,"2026-05-08T19:30:45.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879694,1778268645000,"fUST",-1714.020183,0.00016438,2,"2026-05-08T19:30:45.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879695,1778268645000,"fUST",-1714.020183,0.00016438,2,"2026-05-08T19:30:45.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879698,1778268645000,"fUST",-1714.020183,0.00016438,2,"2026-05-08T19:30:45.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879696,1778268645000,"fUST",-1714.020183,0.00016438,2,"2026-05-08T19:30:45.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879689,1778268645000,"fUST",-1714.020183,0.00016438,2,"2026-05-08T19:30:45.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879736,1778268645000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:45.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879677,1778268645000,"fUST",-341.793389,0.00016438,2,"2026-05-08T19:30:45.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879730,1778268645000,"fUST",-428.906585,0.00016438,2,"2026-05-08T19:30:45.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879772,1778268645000,"fUST",-199.347421,0.00016438,2,"2026-05-08T19:30:45.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879780,1778268645000,"fUST",-199.347421,0.00016438,2,"2026-05-08T19:30:45.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879775,1778268645000,"fUST",-327.476793,0.00016438,2,"2026-05-08T19:30:45.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879773,1778268645000,"fUST",-327.476793,0.00016438,2,"2026-05-08T19:30:45.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879779,1778268645000,"fUST",-327.476793,0.00016438,2,"2026-05-08T19:30:45.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879778,1778268645000,"fUST",-199.347421,0.00016438,2,"2026-05-08T19:30:45.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879776,1778268645000,"fUST",-199.347421,0.00016438,2,"2026-05-08T19:30:45.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879774,1778268645000,"fUST",-199.347421,0.00016438,2,"2026-05-08T19:30:45.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879777,1778268645000,"fUST",-327.476793,0.00016438,2,"2026-05-08T19:30:45.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879784,1778268645000,"fUST",-199.347421,0.00016438,2,"2026-05-08T19:30:45.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879787,1778268645000,"fUST",-327.476793,0.00016438,2,"2026-05-08T19:30:45.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879789,1778268645000,"fUST",-327.476793,0.00016438,2,"2026-05-08T19:30:45.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879786,1778268645000,"fUST",-199.347421,0.00016438,2,"2026-05-08T19:30:45.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879785,1778268645000,"fUST",-327.476793,0.00016438,2,"2026-05-08T19:30:45.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879782,1778268645000,"fUST",-199.347421,0.00016438,2,"2026-05-08T19:30:45.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879788,1778268645000,"fUST",-199.347421,0.00016438,2,"2026-05-08T19:30:45.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879790,1778268645000,"fUST",-199.347414,0.00016438,2,"2026-05-08T19:30:45.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879796,1778268645000,"fUST",-327.476793,0.00016438,2,"2026-05-08T19:30:45.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879792,1778268645000,"fUST",-327.476793,0.00016438,2,"2026-05-08T19:30:45.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879797,1778268645000,"fUST",-327.476787,0.00016438,2,"2026-05-08T19:30:45.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879794,1778268645000,"fUST",-327.476793,0.00016438,2,"2026-05-08T19:30:45.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879793,1778268645000,"fUST",-327.476793,0.00016438,2,"2026-05-08T19:30:45.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879791,1778268645000,"fUST",-327.476793,0.00016438,2,"2026-05-08T19:30:45.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879803,1778268645000,"fUST",-334.540625,0.00016438,2,"2026-05-08T19:30:45.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879799,1778268645000,"fUST",-334.540625,0.00016438,2,"2026-05-08T19:30:45.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879802,1778268645000,"fUST",-334.540625,0.00016438,2,"2026-05-08T19:30:45.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879798,1778268645000,"fUST",-334.540625,0.00016438,2,"2026-05-08T19:30:45.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879739,1778268645000,"fUST",-428.906585,0.00016438,2,"2026-05-08T19:30:45.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879800,1778268645000,"fUST",-334.540625,0.00016438,2,"2026-05-08T19:30:45.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879804,1778268645000,"fUST",-305.88405,0.00016438,2,"2026-05-08T19:30:45.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879795,1778268645000,"fUST",-327.476793,0.00016438,2,"2026-05-08T19:30:45.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879770,1778268645000,"fUST",-199.347421,0.00016438,2,"2026-05-08T19:30:45.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879801,1778268645000,"fUST",-334.540625,0.00016438,2,"2026-05-08T19:30:45.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879781,1778268645000,"fUST",-327.476793,0.00016438,2,"2026-05-08T19:30:45.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879783,1778268645000,"fUST",-327.476793,0.00016438,2,"2026-05-08T19:30:45.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879740,1778268645000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:45.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879742,1778268645000,"fUST",-428.906585,0.00016438,2,"2026-05-08T19:30:45.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879744,1778268645000,"fUST",-255.529232,0.00016438,2,"2026-05-08T19:30:45.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879754,1778268645000,"fUST",-428.906585,0.00016438,2,"2026-05-08T19:30:45.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879743,1778268645000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:45.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879748,1778268645000,"fUST",-250.730983,0.00016438,2,"2026-05-08T19:30:45.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879746,1778268645000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:45.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879755,1778268645000,"fUST",-428.906585,0.00016438,2,"2026-05-08T19:30:45.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879745,1778268645000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:45.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879747,1778268645000,"fUST",-428.906585,0.00016438,2,"2026-05-08T19:30:45.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879749,1778268645000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:45.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879751,1778268645000,"fUST",-428.906585,0.00016438,2,"2026-05-08T19:30:45.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879750,1778268645000,"fUST",-428.906585,0.00016438,2,"2026-05-08T19:30:45.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879753,1778268645000,"fUST",-203.511521,0.00016438,2,"2026-05-08T19:30:45.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879741,1778268645000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:45.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879756,1778268645000,"fUST",-428.906579,0.00016438,2,"2026-05-08T19:30:45.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879752,1778268645000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:45.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879764,1778268645000,"fUST",-327.476793,0.00016438,2,"2026-05-08T19:30:45.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879766,1778268645000,"fUST",-199.347421,0.00016438,2,"2026-05-08T19:30:45.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879769,1778268645000,"fUST",-199.347421,0.00016438,2,"2026-05-08T19:30:45.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879768,1778268645000,"fUST",-327.476793,0.00016438,2,"2026-05-08T19:30:45.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879757,1778268645000,"fUST",-199.347421,0.00016438,2,"2026-05-08T19:30:45.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879767,1778268645000,"fUST",-327.476793,0.00016438,2,"2026-05-08T19:30:45.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879763,1778268645000,"fUST",-199.347421,0.00016438,2,"2026-05-08T19:30:45.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879760,1778268645000,"fUST",-199.347421,0.00016438,2,"2026-05-08T19:30:45.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879762,1778268645000,"fUST",-199.347421,0.00016438,2,"2026-05-08T19:30:45.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879771,1778268645000,"fUST",-327.476793,0.00016438,2,"2026-05-08T19:30:45.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879759,1778268645000,"fUST",-199.347421,0.00016438,2,"2026-05-08T19:30:45.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879761,1778268645000,"fUST",-199.347421,0.00016438,2,"2026-05-08T19:30:45.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879758,1778268645000,"fUST",-199.347421,0.00016438,2,"2026-05-08T19:30:45.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879835,1778268646000,"fUST",-305.88405,0.00016438,2,"2026-05-08T19:30:46.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879849,1778268646000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:46.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879831,1778268646000,"fUST",-305.88405,0.00016438,2,"2026-05-08T19:30:46.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879839,1778268646000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:46.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879840,1778268646000,"fUST",-224.636422,0.00016438,2,"2026-05-08T19:30:46.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879842,1778268646000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:46.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879845,1778268646000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:46.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879850,1778268646000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:46.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879844,1778268646000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:46.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879843,1778268646000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:46.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879847,1778268646000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:46.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879841,1778268646000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:46.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879856,1778268646000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:46.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879851,1778268646000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:46.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879848,1778268646000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:46.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879853,1778268646000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:46.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879854,1778268646000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:46.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879855,1778268646000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:46.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879852,1778268646000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:46.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879858,1778268646000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:46.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879868,1778268646000,"fUST",-489.8765,0.00016438,2,"2026-05-08T19:30:46.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879860,1778268646000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:46.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879870,1778268646000,"fUST",-489.8765,0.00016438,2,"2026-05-08T19:30:46.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879857,1778268646000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:46.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879861,1778268646000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:46.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879829,1778268646000,"fUST",-305.88405,0.00016438,2,"2026-05-08T19:30:46.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879846,1778268646000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:46.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879834,1778268646000,"fUST",-334.540624,0.00016438,2,"2026-05-08T19:30:46.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879818,1778268646000,"fUST",-305.88405,0.00016438,2,"2026-05-08T19:30:46.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879837,1778268646000,"fUST",-305.884056,0.00016438,2,"2026-05-08T19:30:46.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879810,1778268646000,"fUST",-305.88405,0.00016438,2,"2026-05-08T19:30:46.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879807,1778268646000,"fUST",-305.88405,0.00016438,2,"2026-05-08T19:30:46.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879805,1778268646000,"fUST",-334.540625,0.00016438,2,"2026-05-08T19:30:46.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879809,1778268646000,"fUST",-334.540625,0.00016438,2,"2026-05-08T19:30:46.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879808,1778268646000,"fUST",-305.88405,0.00016438,2,"2026-05-08T19:30:46.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879811,1778268646000,"fUST",-305.88405,0.00016438,2,"2026-05-08T19:30:46.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879806,1778268646000,"fUST",-334.540625,0.00016438,2,"2026-05-08T19:30:46.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879812,1778268646000,"fUST",-305.88405,0.00016438,2,"2026-05-08T19:30:46.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879815,1778268646000,"fUST",-334.540625,0.00016438,2,"2026-05-08T19:30:46.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879814,1778268646000,"fUST",-305.88405,0.00016438,2,"2026-05-08T19:30:46.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879819,1778268646000,"fUST",-334.540625,0.00016438,2,"2026-05-08T19:30:46.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879813,1778268646000,"fUST",-334.540625,0.00016438,2,"2026-05-08T19:30:46.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879822,1778268646000,"fUST",-305.88405,0.00016438,2,"2026-05-08T19:30:46.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879820,1778268646000,"fUST",-305.88405,0.00016438,2,"2026-05-08T19:30:46.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879817,1778268646000,"fUST",-334.540625,0.00016438,2,"2026-05-08T19:30:46.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879823,1778268646000,"fUST",-334.540625,0.00016438,2,"2026-05-08T19:30:46.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879816,1778268646000,"fUST",-305.88405,0.00016438,2,"2026-05-08T19:30:46.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879824,1778268646000,"fUST",-305.88405,0.00016438,2,"2026-05-08T19:30:46.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879821,1778268646000,"fUST",-334.540625,0.00016438,2,"2026-05-08T19:30:46.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879836,1778268646000,"fUST",-305.88405,0.00016438,2,"2026-05-08T19:30:46.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879838,1778268646000,"fUST",-228.786268,0.00016438,2,"2026-05-08T19:30:46.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879826,1778268646000,"fUST",-305.88405,0.00016438,2,"2026-05-08T19:30:46.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879830,1778268646000,"fUST",-334.540625,0.00016438,2,"2026-05-08T19:30:46.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879833,1778268646000,"fUST",-305.88405,0.00016438,2,"2026-05-08T19:30:46.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879832,1778268646000,"fUST",-334.540625,0.00016438,2,"2026-05-08T19:30:46.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879827,1778268646000,"fUST",-334.540625,0.00016438,2,"2026-05-08T19:30:46.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879828,1778268646000,"fUST",-305.88405,0.00016438,2,"2026-05-08T19:30:46.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879825,1778268646000,"fUST",-334.540625,0.00016438,2,"2026-05-08T19:30:46.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879869,1778268646000,"fUST",-489.8765,0.00016438,2,"2026-05-08T19:30:46.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879859,1778268646000,"fUST",-153.697139,0.00016438,2,"2026-05-08T19:30:46.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879865,1778268646000,"fUST",-251.851142,0.00016438,2,"2026-05-08T19:30:46.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879909,1778268646000,"fUST",-489.8765,0.00016438,2,"2026-05-08T19:30:46.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879902,1778268646000,"fUST",-489.8765,0.00016438,2,"2026-05-08T19:30:46.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879899,1778268646000,"fUST",-474.86723,0.00016438,2,"2026-05-08T19:30:46.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879910,1778268646000,"fUST",-728.022269,0.00016438,2,"2026-05-08T19:30:46.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879908,1778268646000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:46.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879904,1778268646000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:46.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879905,1778268646000,"fUST",-728.022269,0.00016438,2,"2026-05-08T19:30:46.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879907,1778268646000,"fUST",-474.86723,0.00016438,2,"2026-05-08T19:30:46.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879906,1778268646000,"fUST",-489.8765,0.00016438,2,"2026-05-08T19:30:46.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879912,1778268646000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:46.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879914,1778268646000,"fUST",-728.022269,0.00016438,2,"2026-05-08T19:30:46.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879913,1778268646000,"fUST",-489.8765,0.00016438,2,"2026-05-08T19:30:46.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879901,1778268646000,"fUST",-728.022269,0.00016438,2,"2026-05-08T19:30:46.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879911,1778268646000,"fUST",-474.86723,0.00016438,2,"2026-05-08T19:30:46.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879916,1778268646000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:46.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879921,1778268646000,"fUST",-489.8765,0.00016438,2,"2026-05-08T19:30:46.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879918,1778268646000,"fUST",-728.022269,0.00016438,2,"2026-05-08T19:30:46.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879917,1778268646000,"fUST",-489.8765,0.00016438,2,"2026-05-08T19:30:46.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879919,1778268646000,"fUST",-474.86723,0.00016438,2,"2026-05-08T19:30:46.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879920,1778268646000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:46.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879923,1778268646000,"fUST",-474.86723,0.00016438,2,"2026-05-08T19:30:46.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879925,1778268646000,"fUST",-489.8765,0.00016438,2,"2026-05-08T19:30:46.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879927,1778268646000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:46.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879926,1778268646000,"fUST",-474.86723,0.00016438,2,"2026-05-08T19:30:46.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879924,1778268646000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:46.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879871,1778268646000,"fUST",-489.8765,0.00016438,2,"2026-05-08T19:30:46.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879922,1778268646000,"fUST",-728.022269,0.00016438,2,"2026-05-08T19:30:46.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879903,1778268646000,"fUST",-474.86723,0.00016438,2,"2026-05-08T19:30:46.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879915,1778268646000,"fUST",-474.86723,0.00016438,2,"2026-05-08T19:30:46.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879898,1778268646000,"fUST",-489.8765,0.00016438,2,"2026-05-08T19:30:46.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879863,1778268646000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:46.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879900,1778268646000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:46.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879866,1778268646000,"fUST",-489.8765,0.00016438,2,"2026-05-08T19:30:46.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879862,1778268646000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:46.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879872,1778268646000,"fUST",-474.86723,0.00016438,2,"2026-05-08T19:30:46.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879873,1778268646000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:46.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879883,1778268646000,"fUST",-489.8765,0.00016438,2,"2026-05-08T19:30:46.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879875,1778268646000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:46.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879877,1778268646000,"fUST",-474.86723,0.00016438,2,"2026-05-08T19:30:46.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879876,1778268646000,"fUST",-489.8765,0.00016438,2,"2026-05-08T19:30:46.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879878,1778268646000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:46.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879879,1778268646000,"fUST",-489.8765,0.00016438,2,"2026-05-08T19:30:46.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879881,1778268646000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:46.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879882,1778268646000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:46.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879874,1778268646000,"fUST",-474.86723,0.00016438,2,"2026-05-08T19:30:46.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879880,1778268646000,"fUST",-474.86723,0.00016438,2,"2026-05-08T19:30:46.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879889,1778268646000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:46.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879888,1778268646000,"fUST",-474.86723,0.00016438,2,"2026-05-08T19:30:46.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879887,1778268646000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:46.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879886,1778268646000,"fUST",-489.8765,0.00016438,2,"2026-05-08T19:30:46.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879884,1778268646000,"fUST",-474.86723,0.00016438,2,"2026-05-08T19:30:46.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879893,1778268646000,"fUST",-474.86723,0.00016438,2,"2026-05-08T19:30:46.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879894,1778268646000,"fUST",-728.022269,0.00016438,2,"2026-05-08T19:30:46.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879890,1778268646000,"fUST",-728.022269,0.00016438,2,"2026-05-08T19:30:46.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879897,1778268646000,"fUST",-154.391755,0.00016438,2,"2026-05-08T19:30:46.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879896,1778268646000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:46.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879885,1778268646000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:46.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879892,1778268646000,"fUST",-489.8765,0.00016438,2,"2026-05-08T19:30:46.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879973,1778268647000,"fUST",-469.8,0.00016438,2,"2026-05-08T19:30:47.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879967,1778268647000,"fUST",-168.85514,0.00016438,2,"2026-05-08T19:30:47.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879966,1778268647000,"fUST",-469.8,0.00016438,2,"2026-05-08T19:30:47.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879969,1778268647000,"fUST",-469.8,0.00016438,2,"2026-05-08T19:30:47.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879965,1778268647000,"fUST",-213.557651,0.00016438,2,"2026-05-08T19:30:47.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879964,1778268647000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:47.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879962,1778268647000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:47.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879972,1778268647000,"fUST",-469.8,0.00016438,2,"2026-05-08T19:30:47.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879960,1778268647000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:47.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879963,1778268647000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:47.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879961,1778268647000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:47.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879971,1778268647000,"fUST",-469.8,0.00016438,2,"2026-05-08T19:30:47.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879968,1778268647000,"fUST",-469.8,0.00016438,2,"2026-05-08T19:30:47.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879978,1778268647000,"fUST",-469.8,0.00016438,2,"2026-05-08T19:30:47.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879997,1778268647000,"fUST",-212.244388,0.00016438,2,"2026-05-08T19:30:47.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879984,1778268647000,"fUST",-212.244388,0.00016438,2,"2026-05-08T19:30:47.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879980,1778268647000,"fUST",-469.8,0.00016438,2,"2026-05-08T19:30:47.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879985,1778268647000,"fUST",-469.8,0.00016438,2,"2026-05-08T19:30:47.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879983,1778268647000,"fUST",-469.8,0.00016438,2,"2026-05-08T19:30:47.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879976,1778268647000,"fUST",-469.8,0.00016438,2,"2026-05-08T19:30:47.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879977,1778268647000,"fUST",-469.8,0.00016438,2,"2026-05-08T19:30:47.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879979,1778268647000,"fUST",-469.8,0.00016438,2,"2026-05-08T19:30:47.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879974,1778268647000,"fUST",-469.8,0.00016438,2,"2026-05-08T19:30:47.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879975,1778268647000,"fUST",-469.8,0.00016438,2,"2026-05-08T19:30:47.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879981,1778268647000,"fUST",-469.8,0.00016438,2,"2026-05-08T19:30:47.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879987,1778268647000,"fUST",-469.8,0.00016438,2,"2026-05-08T19:30:47.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879986,1778268647000,"fUST",-212.244388,0.00016438,2,"2026-05-08T19:30:47.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879970,1778268647000,"fUST",-469.8,0.00016438,2,"2026-05-08T19:30:47.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879982,1778268647000,"fUST",-212.244388,0.00016438,2,"2026-05-08T19:30:47.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879951,1778268647000,"fUST",-239.001249,0.00016438,2,"2026-05-08T19:30:47.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879933,1778268647000,"fUST",-728.022269,0.00016438,2,"2026-05-08T19:30:47.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879950,1778268647000,"fUST",-728.022269,0.00016438,2,"2026-05-08T19:30:47.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879988,1778268647000,"fUST",-212.244388,0.00016438,2,"2026-05-08T19:30:47.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879928,1778268647000,"fUST",-728.022269,0.00016438,2,"2026-05-08T19:30:47.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879934,1778268647000,"fUST",-474.86723,0.00016438,2,"2026-05-08T19:30:47.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879931,1778268647000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:47.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879930,1778268647000,"fUST",-474.86723,0.00016438,2,"2026-05-08T19:30:47.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879932,1778268647000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:47.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879937,1778268647000,"fUST",-728.022269,0.00016438,2,"2026-05-08T19:30:47.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879938,1778268647000,"fUST",-489.8765,0.00016438,2,"2026-05-08T19:30:47.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879935,1778268647000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:47.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879939,1778268647000,"fUST",-474.86723,0.00016438,2,"2026-05-08T19:30:47.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879941,1778268647000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:47.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879940,1778268647000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:47.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879942,1778268647000,"fUST",-728.022269,0.00016438,2,"2026-05-08T19:30:47.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879955,1778268647000,"fUST",-728.022269,0.00016438,2,"2026-05-08T19:30:47.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879945,1778268647000,"fUST",-728.022269,0.00016438,2,"2026-05-08T19:30:47.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879944,1778268647000,"fUST",-258.310152,0.00016438,2,"2026-05-08T19:30:47.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879943,1778268647000,"fUST",-474.86723,0.00016438,2,"2026-05-08T19:30:47.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879946,1778268647000,"fUST",-474.867228,0.00016438,2,"2026-05-08T19:30:47.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879948,1778268647000,"fUST",-728.022269,0.00016438,2,"2026-05-08T19:30:47.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879958,1778268647000,"fUST",-728.022272,0.00016438,2,"2026-05-08T19:30:47.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879959,1778268647000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:47.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879947,1778268647000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:47.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879952,1778268647000,"fUST",-728.022269,0.00016438,2,"2026-05-08T19:30:47.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879954,1778268647000,"fUST",-728.022269,0.00016438,2,"2026-05-08T19:30:47.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879956,1778268647000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:47.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879953,1778268647000,"fUST",-728.022269,0.00016438,2,"2026-05-08T19:30:47.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879957,1778268647000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:47.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879949,1778268647000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:47.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879936,1778268647000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:47.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879989,1778268647000,"fUST",-469.8,0.00016438,2,"2026-05-08T19:30:47.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879929,1778268647000,"fUST",-489.8765,0.00016438,2,"2026-05-08T19:30:47.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879993,1778268647000,"fUST",-212.244388,0.00016438,2,"2026-05-08T19:30:47.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880027,1778268647000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:47.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880029,1778268647000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:47.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880028,1778268647000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:47.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880030,1778268647000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:47.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880036,1778268647000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:47.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880032,1778268647000,"fUST",-164.124672,0.00016438,2,"2026-05-08T19:30:47.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880026,1778268647000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:47.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880031,1778268647000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:47.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880035,1778268647000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:47.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880034,1778268647000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:47.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880033,1778268647000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:47.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880037,1778268647000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:47.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880039,1778268647000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:47.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880025,1778268647000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:47.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880047,1778268647000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:47.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880041,1778268647000,"fUST",-395.293209,0.00016438,2,"2026-05-08T19:30:47.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880043,1778268647000,"fUST",-395.293209,0.00016438,2,"2026-05-08T19:30:47.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880045,1778268647000,"fUST",-267.529837,0.00016438,2,"2026-05-08T19:30:47.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880042,1778268647000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:47.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880049,1778268647000,"fUST",-395.293209,0.00016438,2,"2026-05-08T19:30:47.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880040,1778268647000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:47.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880044,1778268647000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:47.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880046,1778268647000,"fUST",-395.293209,0.00016438,2,"2026-05-08T19:30:47.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880050,1778268647000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:47.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880052,1778268647000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:47.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880053,1778268647000,"fUST",-395.293209,0.00016438,2,"2026-05-08T19:30:47.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880051,1778268647000,"fUST",-395.293209,0.00016438,2,"2026-05-08T19:30:47.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879991,1778268647000,"fUST",-212.244388,0.00016438,2,"2026-05-08T19:30:47.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880038,1778268647000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:47.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880020,1778268647000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:47.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880048,1778268647000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:47.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880021,1778268647000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:47.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880016,1778268647000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:47.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879990,1778268647000,"fUST",-469.8,0.00016438,2,"2026-05-08T19:30:47.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879994,1778268647000,"fUST",-212.244388,0.00016438,2,"2026-05-08T19:30:47.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879995,1778268647000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:47.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879996,1778268647000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:47.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879992,1778268647000,"fUST",-212.244388,0.00016438,2,"2026-05-08T19:30:47.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879998,1778268647000,"fUST",-212.244388,0.00016438,2,"2026-05-08T19:30:47.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880001,1778268647000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:47.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880009,1778268647000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:47.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880003,1778268647000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:47.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421879999,1778268647000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:47.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880010,1778268647000,"fUST",-212.244388,0.00016438,2,"2026-05-08T19:30:47.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880002,1778268647000,"fUST",-212.244388,0.00016438,2,"2026-05-08T19:30:47.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880004,1778268647000,"fUST",-212.244388,0.00016438,2,"2026-05-08T19:30:47.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880000,1778268647000,"fUST",-212.244388,0.00016438,2,"2026-05-08T19:30:47.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880013,1778268647000,"fUST",-212.244388,0.00016438,2,"2026-05-08T19:30:47.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880017,1778268647000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:47.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880018,1778268647000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:47.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880023,1778268647000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:47.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880015,1778268647000,"fUST",-212.244392,0.00016438,2,"2026-05-08T19:30:47.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880014,1778268647000,"fUST",-212.244388,0.00016438,2,"2026-05-08T19:30:47.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880006,1778268647000,"fUST",-212.244388,0.00016438,2,"2026-05-08T19:30:47.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880022,1778268647000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:47.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880011,1778268647000,"fUST",-227.997829,0.00016438,2,"2026-05-08T19:30:47.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880024,1778268647000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:47.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880012,1778268647000,"fUST",-212.244388,0.00016438,2,"2026-05-08T19:30:47.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880007,1778268647000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:47.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880005,1778268647000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:47.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880008,1778268647000,"fUST",-212.244388,0.00016438,2,"2026-05-08T19:30:47.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880019,1778268647000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:47.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880076,1778268648000,"fUST",-6414.34512225,0.00016438,2,"2026-05-08T19:30:48.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880073,1778268648000,"fUST",-6212.4363572,0.00016438,2,"2026-05-08T19:30:48.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880087,1778268648000,"fUST",-6557.849684,0.00016438,2,"2026-05-08T19:30:48.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880078,1778268648000,"fUST",-6557.849684,0.00016438,2,"2026-05-08T19:30:48.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880075,1778268648000,"fUST",-143.50456175,0.00016438,2,"2026-05-08T19:30:48.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880077,1778268648000,"fUST",-6557.849684,0.00016438,2,"2026-05-08T19:30:48.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880079,1778268648000,"fUST",-6557.849684,0.00016438,2,"2026-05-08T19:30:48.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880080,1778268648000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:48.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880083,1778268648000,"fUST",-6557.849684,0.00016438,2,"2026-05-08T19:30:48.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880081,1778268648000,"fUST",-6557.849684,0.00016438,2,"2026-05-08T19:30:48.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880089,1778268648000,"fUST",-6557.849684,0.00016438,2,"2026-05-08T19:30:48.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880084,1778268648000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:48.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880086,1778268648000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:48.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880074,1778268648000,"fUST",-6557.849684,0.00016438,2,"2026-05-08T19:30:48.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880082,1778268648000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:48.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880072,1778268648000,"fUST",-345.4133268,0.00016438,2,"2026-05-08T19:30:48.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880060,1778268648000,"fUST",-395.293209,0.00016438,2,"2026-05-08T19:30:48.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880070,1778268648000,"fUST",-395.293209,0.00016438,2,"2026-05-08T19:30:48.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880085,1778268648000,"fUST",-6557.849684,0.00016438,2,"2026-05-08T19:30:48.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880054,1778268648000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:48.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880056,1778268648000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:48.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880059,1778268648000,"fUST",-167.440811,0.00016438,2,"2026-05-08T19:30:48.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880061,1778268648000,"fUST",-395.293209,0.00016438,2,"2026-05-08T19:30:48.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880062,1778268648000,"fUST",-395.293209,0.00016438,2,"2026-05-08T19:30:48.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880057,1778268648000,"fUST",-395.293209,0.00016438,2,"2026-05-08T19:30:48.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880058,1778268648000,"fUST",-151.0,0.00016438,2,"2026-05-08T19:30:48.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880067,1778268648000,"fUST",-395.293209,0.00016438,2,"2026-05-08T19:30:48.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880066,1778268648000,"fUST",-395.293209,0.00016438,2,"2026-05-08T19:30:48.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880068,1778268648000,"fUST",-395.293209,0.00016438,2,"2026-05-08T19:30:48.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880063,1778268648000,"fUST",-395.293209,0.00016438,2,"2026-05-08T19:30:48.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880069,1778268648000,"fUST",-395.293209,0.00016438,2,"2026-05-08T19:30:48.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880065,1778268648000,"fUST",-395.293209,0.00016438,2,"2026-05-08T19:30:48.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880064,1778268648000,"fUST",-395.293209,0.00016438,2,"2026-05-08T19:30:48.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880071,1778268648000,"fUST",-395.293203,0.00016438,2,"2026-05-08T19:30:48.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880088,1778268648000,"fUST",-6557.849684,0.00016438,2,"2026-05-08T19:30:48.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880055,1778268648000,"fUST",-395.293209,0.00016438,2,"2026-05-08T19:30:48.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880090,1778268648000,"fUST",-6557.849684,0.00016438,2,"2026-05-08T19:30:48.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880110,1778268648000,"fUST",-1027.85474602,0.00016438,2,"2026-05-08T19:30:48.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880113,1778268648000,"fUST",-211.989316,0.00015484,7,"2026-05-08T19:30:48.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880112,1778268648000,"fUST",-152.0,0.0001348,7,"2026-05-08T19:30:48.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880114,1778268648000,"fUST",-900.0,0.00016432,2,"2026-05-08T19:30:48.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880115,1778268648000,"fUST",-1130.49651002,0.00016438,2,"2026-05-08T19:30:48.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880116,1778268648000,"fUST",-1530.881764,0.00016438,2,"2026-05-08T19:30:48.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880117,1778268648000,"fUST",-1530.881764,0.00016438,2,"2026-05-08T19:30:48.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880125,1778268648000,"fUST",-2785.88344633,0.00016438,2,"2026-05-08T19:30:48.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880119,1778268648000,"fUST",-98.56245644,0.00016438,2,"2026-05-08T19:30:48.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880123,1778268648000,"fUST",-6705.53,0.00016438,2,"2026-05-08T19:30:48.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880124,1778268648000,"fUST",-1530.881764,0.00016438,2,"2026-05-08T19:30:48.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880118,1778268648000,"fUST",-1432.31930756,0.00016438,2,"2026-05-08T19:30:48.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880122,1778268648000,"fUST",-6705.53,0.00016438,2,"2026-05-08T19:30:48.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880121,1778268648000,"fUST",-1530.881764,0.00016438,2,"2026-05-08T19:30:48.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880091,1778268648000,"fUST",-6557.849684,0.00016438,2,"2026-05-08T19:30:48.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880111,1778268648000,"fUST",-400.38525398,0.00016438,2,"2026-05-08T19:30:48.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880109,1778268648000,"fUST",-503.02701798,0.00016438,2,"2026-05-08T19:30:48.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880120,1778268648000,"fUST",-1530.881764,0.00016438,2,"2026-05-08T19:30:48.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880107,1778268648000,"fUST",-1530.881764,0.00016438,2,"2026-05-08T19:30:48.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880108,1778268648000,"fUST",-1530.881764,0.00016438,2,"2026-05-08T19:30:48.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880103,1778268648000,"fUST",-1530.881764,0.00016438,2,"2026-05-08T19:30:48.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880092,1778268648000,"fUST",-6557.849684,0.00016438,2,"2026-05-08T19:30:48.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880094,1778268648000,"fUST",-6557.849684,0.00016438,2,"2026-05-08T19:30:48.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880098,1778268648000,"fUST",-6557.849684,0.00016438,2,"2026-05-08T19:30:48.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880095,1778268648000,"fUST",-1530.881764,0.00016438,2,"2026-05-08T19:30:48.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880096,1778268648000,"fUST",-6557.849684,0.00016438,2,"2026-05-08T19:30:48.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880101,1778268648000,"fUST",-1530.881764,0.00016438,2,"2026-05-08T19:30:48.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880100,1778268648000,"fUST",-6557.84969,0.00016438,2,"2026-05-08T19:30:48.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880102,1778268648000,"fUST",-1530.881764,0.00016438,2,"2026-05-08T19:30:48.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880099,1778268648000,"fUST",-1530.881764,0.00016438,2,"2026-05-08T19:30:48.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880105,1778268648000,"fUST",-1530.881764,0.00016438,2,"2026-05-08T19:30:48.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880106,1778268648000,"fUST",-1530.881764,0.00016438,2,"2026-05-08T19:30:48.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880104,1778268648000,"fUST",-1530.881764,0.00016438,2,"2026-05-08T19:30:48.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880097,1778268648000,"fUST",-1530.881764,0.00016438,2,"2026-05-08T19:30:48.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880093,1778268648000,"fUST",-6557.849684,0.00016438,2,"2026-05-08T19:30:48.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880204,1778269832000,"fUST",-151.0,0.00012126,2,"2026-05-08T19:50:32.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880185,1778269832000,"fUST",-151.0,0.00012126,2,"2026-05-08T19:50:32.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880190,1778269832000,"fUST",-151.0,0.00012126,2,"2026-05-08T19:50:32.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880188,1778269832000,"fUST",-151.0,0.00012126,2,"2026-05-08T19:50:32.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880192,1778269832000,"fUST",-151.0,0.00012126,2,"2026-05-08T19:50:32.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880224,1778269832000,"fUST",-1194.11,0.00012132,2,"2026-05-08T19:50:32.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880212,1778269832000,"fUST",-151.0,0.00012126,2,"2026-05-08T19:50:32.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880214,1778269832000,"fUST",-151.0,0.00012126,2,"2026-05-08T19:50:32.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880220,1778269832000,"fUST",-151.0,0.00012126,2,"2026-05-08T19:50:32.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880208,1778269832000,"fUST",-151.0,0.00012126,2,"2026-05-08T19:50:32.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880218,1778269832000,"fUST",-151.0,0.00012126,2,"2026-05-08T19:50:32.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880226,1778269832000,"fUST",-500.0,0.00012132,2,"2026-05-08T19:50:32.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880186,1778269832000,"fUST",-151.0,0.00012126,2,"2026-05-08T19:50:32.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880210,1778269832000,"fUST",-151.0,0.00012126,2,"2026-05-08T19:50:32.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880202,1778269832000,"fUST",-151.0,0.00012126,2,"2026-05-08T19:50:32.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880165,1778269832000,"fUST",-1200.0,0.00010103,2,"2026-05-08T19:50:32.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880198,1778269832000,"fUST",-151.0,0.00012126,2,"2026-05-08T19:50:32.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880216,1778269832000,"fUST",-151.0,0.00012126,2,"2026-05-08T19:50:32.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880169,1778269832000,"fUST",-300.0,0.00011049,2,"2026-05-08T19:50:32.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880171,1778269832000,"fUST",-223.68954769,0.00011058,2,"2026-05-08T19:50:32.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880173,1778269832000,"fUST",-1680.0,0.00011113,2,"2026-05-08T19:50:32.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880174,1778269832000,"fUST",-300.0,0.00011278,2,"2026-05-08T19:50:32.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880176,1778269832000,"fUST",-3243.16918238,0.00011298,2,"2026-05-08T19:50:32.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880161,1778269832000,"fUST",-3490.98894706,9.804e-05,2,"2026-05-08T19:50:32.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880167,1778269832000,"fUST",-300.0,0.00011047,2,"2026-05-08T19:50:32.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880162,1778269832000,"fUST",-5000.0,9.903e-05,2,"2026-05-08T19:50:32.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880163,1778269832000,"fUST",-274.30022287,9.953e-05,2,"2026-05-08T19:50:32.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880179,1778269832000,"fUST",-6756.83081762,0.00011298,2,"2026-05-08T19:50:32.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880180,1778269832000,"fUST",-323.67426299,0.00011953,2,"2026-05-08T19:50:32.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880183,1778269832000,"fUST",-180.0,0.00012126,2,"2026-05-08T19:50:32.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880194,1778269832000,"fUST",-151.0,0.00012126,2,"2026-05-08T19:50:32.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880196,1778269832000,"fUST",-151.0,0.00012126,2,"2026-05-08T19:50:32.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880200,1778269832000,"fUST",-151.0,0.00012126,2,"2026-05-08T19:50:32.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880222,1778269832000,"fUST",-151.0,0.00012126,2,"2026-05-08T19:50:32.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880206,1778269832000,"fUST",-151.0,0.00012126,2,"2026-05-08T19:50:32.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880230,1778269832000,"fUST",-420.0,0.00012139,2,"2026-05-08T19:50:32.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880275,1778269832000,"fUST",-1000.0,0.00013699,2,"2026-05-08T19:50:32.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880261,1778269832000,"fUST",-587.0,0.00013339,2,"2026-05-08T19:50:32.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880277,1778269832000,"fUST",-1634.723207,0.00013699,2,"2026-05-08T19:50:32.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880267,1778269832000,"fUST",-683.55,0.00013556,2,"2026-05-08T19:50:32.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880264,1778269832000,"fUST",-500.0,0.00013502,2,"2026-05-08T19:50:32.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880268,1778269832000,"fUST",-75182.45082943,0.00013599,2,"2026-05-08T19:50:32.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880273,1778269832000,"fUST",-180.04861313,0.00013699,2,"2026-05-08T19:50:32.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880279,1778269832000,"fUST",-1000.0,0.00013699,2,"2026-05-08T19:50:32.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880284,1778269832000,"fUST",-508.05894474,0.00013825,2,"2026-05-08T19:50:32.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880286,1778269832000,"fUST",-2030.20354317,0.00013825,2,"2026-05-08T19:50:32.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880281,1778269832000,"fUST",-1194.11,0.00013776,2,"2026-05-08T19:50:32.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880290,1778269832000,"fUST",-600.0,0.00013868,2,"2026-05-08T19:50:32.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880288,1778269832000,"fUST",-683.55,0.0001383,2,"2026-05-08T19:50:32.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880292,1778269832000,"fUST",-373.04830311,0.00013953,2,"2026-05-08T19:50:32.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880283,1778269832000,"fUST",-500.0,0.00013776,2,"2026-05-08T19:50:32.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880271,1778269832000,"fUST",-160.0,0.00013677,2,"2026-05-08T19:50:32.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880262,1778269832000,"fUST",-1194.11,0.00013502,2,"2026-05-08T19:50:32.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880259,1778269832000,"fUST",-405.72714234,0.00013282,2,"2026-05-08T19:50:32.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880232,1778269832000,"fUST",-472.0,0.00012225,2,"2026-05-08T19:50:32.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880234,1778269832000,"fUST",-1194.11,0.00012406,2,"2026-05-08T19:50:32.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880269,1778269832000,"fUST",-161.58879827,0.00013677,2,"2026-05-08T19:50:32.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880243,1778269832000,"fUST",-500.0,0.0001268,2,"2026-05-08T19:50:32.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880236,1778269832000,"fUST",-500.0,0.00012406,2,"2026-05-08T19:50:32.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880247,1778269832000,"fUST",-500.0,0.00012954,2,"2026-05-08T19:50:32.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880250,1778269832000,"fUST",-160.0,0.00013199,2,"2026-05-08T19:50:32.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880249,1778269832000,"fUST",-160.0,0.00013199,2,"2026-05-08T19:50:32.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880241,1778269832000,"fUST",-1194.11,0.0001268,2,"2026-05-08T19:50:32.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880239,1778269832000,"fUST",-250.0,0.0001262,2,"2026-05-08T19:50:32.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880256,1778269832000,"fUST",-683.55,0.00013282,2,"2026-05-08T19:50:32.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880254,1778269832000,"fUST",-500.0,0.00013228,2,"2026-05-08T19:50:32.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880228,1778269832000,"fUST",-500.0,0.00012132,2,"2026-05-08T19:50:32.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880237,1778269832000,"fUST",-200.89984972,0.00012406,2,"2026-05-08T19:50:32.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880245,1778269832000,"fUST",-1194.11,0.00012954,2,"2026-05-08T19:50:32.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880252,1778269832000,"fUST",-1194.11,0.00013228,2,"2026-05-08T19:50:32.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880308,1778269833000,"fUST",-2516.0,0.00014281,2,"2026-05-08T19:50:33.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880310,1778269833000,"fUST",-24527.13124169,0.00014283,2,"2026-05-08T19:50:33.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880304,1778269833000,"fUST",-163.91805231,0.00014224,2,"2026-05-08T19:50:33.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880303,1778269833000,"fUST",-3804.73224521,0.00014175,2,"2026-05-08T19:50:33.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880300,1778269833000,"fUST",-683.55,0.00014104,2,"2026-05-08T19:50:33.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880295,1778269833000,"fUST",-200.70124431,0.00014,2,"2026-05-08T19:50:33.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880297,1778269833000,"fUST",-1194.11,0.0001405,2,"2026-05-08T19:50:33.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880299,1778269833000,"fUST",-407.14928498,0.0001405,2,"2026-05-08T19:50:33.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880312,1778269833000,"fUST",-11596.35400886,0.00014283,2,"2026-05-08T19:50:33.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880443,1778269838000,"fUST",-161.58879827,0.00013635,2,"2026-05-08T19:50:38.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880445,1778269838000,"fUST",-26133.16630541,0.00014283,2,"2026-05-08T19:50:38.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880444,1778269838000,"fUST",-4887.56669957,0.00014283,2,"2026-05-08T19:50:38.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880447,1778269841000,"fUST",-4865.12127409,0.00014283,2,"2026-05-08T19:50:41.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880464,1778269844000,"fUST",-1000.54076,0.00014283,2,"2026-05-08T19:50:44.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880470,1778269847000,"fUST",-776.39520267,0.00014283,2,"2026-05-08T19:50:47.000",0.0002117,22.75,0.5532540900164222,224406144.47126082]
[421880472,1778270721000,"fUST",793.32332806,7.6e-05,2,"2026-05-08T20:05:21.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421880475,1778270734000,"fUST",12840.46460989,0.00019,120,"2026-05-08T20:05:34.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421880542,1778271034000,"fUST",-500.0,0.00013309,2,"2026-05-08T20:10:34.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421880544,1778271034000,"fUST",-441.03169058,0.00013309,2,"2026-05-08T20:10:34.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421880548,1778271034000,"fUST",-500.0,0.00013309,2,"2026-05-08T20:10:34.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421880552,1778271034000,"fUST",-500.0,0.00013309,2,"2026-05-08T20:10:34.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421880554,1778271034000,"fUST",-500.0,0.00013309,2,"2026-05-08T20:10:34.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421880556,1778271034000,"fUST",-500.0,0.00013309,2,"2026-05-08T20:10:34.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421880546,1778271034000,"fUST",-500.0,0.00013309,2,"2026-05-08T20:10:34.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421880564,1778271034000,"fUST",-500.0,0.00013309,2,"2026-05-08T20:10:34.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421880560,1778271034000,"fUST",-500.0,0.00013309,2,"2026-05-08T20:10:34.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421880529,1778271034000,"fUST",-500.0,0.00013309,2,"2026-05-08T20:10:34.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421880558,1778271034000,"fUST",-189.9249356,0.00013309,2,"2026-05-08T20:10:34.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421880562,1778271034000,"fUST",-500.0,0.00013309,2,"2026-05-08T20:10:34.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421880566,1778271034000,"fUST",-500.0,0.00013309,2,"2026-05-08T20:10:34.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421880568,1778271034000,"fUST",-500.0,0.00013309,2,"2026-05-08T20:10:34.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421880570,1778271034000,"fUST",-500.0,0.00013309,2,"2026-05-08T20:10:34.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421880587,1778271034000,"fUST",-500.0,0.00013309,2,"2026-05-08T20:10:34.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421880550,1778271034000,"fUST",-500.0,0.00013309,2,"2026-05-08T20:10:34.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421880540,1778271034000,"fUST",-500.0,0.00013309,2,"2026-05-08T20:10:34.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421880525,1778271034000,"fUST",-500.0,0.00013309,2,"2026-05-08T20:10:34.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421880538,1778271034000,"fUST",-500.0,0.00013309,2,"2026-05-08T20:10:34.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421880573,1778271034000,"fUST",-500.0,0.00013309,2,"2026-05-08T20:10:34.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421880511,1778271034000,"fUST",-231.0,0.00013137,2,"2026-05-08T20:10:34.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421880509,1778271034000,"fUST",-254.87976709,0.00011139,2,"2026-05-08T20:10:34.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421880517,1778271034000,"fUST",-161.58879827,0.00013138,2,"2026-05-08T20:10:34.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421880515,1778271034000,"fUST",-160.0,0.00013138,2,"2026-05-08T20:10:34.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421880513,1778271034000,"fUST",-160.0,0.00013138,2,"2026-05-08T20:10:34.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421880503,1778271034000,"fUST",-3561.46567807,0.00010645,2,"2026-05-08T20:10:34.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421880527,1778271034000,"fUST",-500.0,0.00013309,2,"2026-05-08T20:10:34.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421880505,1778271034000,"fUST",-150.66495278,0.00010645,2,"2026-05-08T20:10:34.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421880531,1778271034000,"fUST",-500.0,0.00013309,2,"2026-05-08T20:10:34.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421880534,1778271034000,"fUST",-500.0,0.00013309,2,"2026-05-08T20:10:34.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421880532,1778271034000,"fUST",-170.83941648,0.00013309,2,"2026-05-08T20:10:34.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421880519,1778271034000,"fUST",-300.75812517,0.00013139,2,"2026-05-08T20:10:34.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421880536,1778271034000,"fUST",-500.0,0.00013309,2,"2026-05-08T20:10:34.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421880523,1778271034000,"fUST",-796.07,0.00013309,2,"2026-05-08T20:10:34.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421880521,1778271034000,"fUST",-163.91805231,0.00013296,2,"2026-05-08T20:10:34.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421880507,1778271034000,"fUST",-5000.0,0.00010753,2,"2026-05-08T20:10:34.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421880579,1778271034000,"fUST",-500.0,0.00013309,2,"2026-05-08T20:10:34.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421880633,1778271034000,"fUST",-2025.72115415,0.00013397,2,"2026-05-08T20:10:34.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421880583,1778271034000,"fUST",-500.0,0.00013309,2,"2026-05-08T20:10:34.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421880615,1778271034000,"fUST",-492.01366851,0.00013397,2,"2026-05-08T20:10:34.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421880621,1778271034000,"fUST",-2025.72115415,0.00013397,2,"2026-05-08T20:10:34.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421880613,1778271034000,"fUST",-2025.72115415,0.00013397,2,"2026-05-08T20:10:34.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421880651,1778271034000,"fUST",-1036.69568593,0.00013397,2,"2026-05-08T20:10:34.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421880629,1778271034000,"fUST",-2025.72115415,0.00013397,2,"2026-05-08T20:10:34.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421880627,1778271034000,"fUST",-2025.72115415,0.00013397,2,"2026-05-08T20:10:34.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421880635,1778271034000,"fUST",-677.00233127,0.00013397,2,"2026-05-08T20:10:34.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421880631,1778271034000,"fUST",-2025.72115415,0.00013397,2,"2026-05-08T20:10:34.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421880641,1778271034000,"fUST",-2025.72115415,0.00013397,2,"2026-05-08T20:10:34.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421880637,1778271034000,"fUST",-1348.71882288,0.00013397,2,"2026-05-08T20:10:34.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421880639,1778271034000,"fUST",-2025.72115415,0.00013397,2,"2026-05-08T20:10:34.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421880643,1778271034000,"fUST",-2025.72115415,0.00013397,2,"2026-05-08T20:10:34.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421880645,1778271034000,"fUST",-2025.72115415,0.00013397,2,"2026-05-08T20:10:34.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421880649,1778271034000,"fUST",-390.79425309,0.00013397,2,"2026-05-08T20:10:34.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421880647,1778271034000,"fUST",-2025.72115415,0.00013397,2,"2026-05-08T20:10:34.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421880623,1778271034000,"fUST",-2025.72115415,0.00013397,2,"2026-05-08T20:10:34.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421880619,1778271034000,"fUST",-2025.72115415,0.00013397,2,"2026-05-08T20:10:34.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421880625,1778271034000,"fUST",-2025.72115415,0.00013397,2,"2026-05-08T20:10:34.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421880611,1778271034000,"fUST",-163.91805231,0.00013349,2,"2026-05-08T20:10:34.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421880572,1778271034000,"fUST",-500.0,0.00013309,2,"2026-05-08T20:10:34.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421880596,1778271034000,"fUST",-500.0,0.00013309,2,"2026-05-08T20:10:34.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421880577,1778271034000,"fUST",-500.0,0.00013309,2,"2026-05-08T20:10:34.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421880610,1778271034000,"fUST",-136466.3696089,0.0001331,2,"2026-05-08T20:10:34.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421880591,1778271034000,"fUST",-500.0,0.00013309,2,"2026-05-08T20:10:34.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421880594,1778271034000,"fUST",-500.0,0.00013309,2,"2026-05-08T20:10:34.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421880585,1778271034000,"fUST",-500.0,0.00013309,2,"2026-05-08T20:10:34.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421880589,1778271034000,"fUST",-500.0,0.00013309,2,"2026-05-08T20:10:34.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421880581,1778271034000,"fUST",-500.0,0.00013309,2,"2026-05-08T20:10:34.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421880600,1778271034000,"fUST",-315.78861772,0.00013309,2,"2026-05-08T20:10:34.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421880592,1778271034000,"fUST",-500.0,0.00013309,2,"2026-05-08T20:10:34.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421880617,1778271034000,"fUST",-2025.72115415,0.00013397,2,"2026-05-08T20:10:34.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421880598,1778271034000,"fUST",-500.0,0.00013309,2,"2026-05-08T20:10:34.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421880607,1778271034000,"fUST",-500.0,0.00013309,2,"2026-05-08T20:10:34.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421880575,1778271034000,"fUST",-500.0,0.00013309,2,"2026-05-08T20:10:34.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421880603,1778271034000,"fUST",-500.0,0.00013309,2,"2026-05-08T20:10:34.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421880602,1778271034000,"fUST",-500.0,0.00013309,2,"2026-05-08T20:10:34.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421880605,1778271034000,"fUST",-500.0,0.00013309,2,"2026-05-08T20:10:34.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421880851,1778271039000,"fUST",-3151.9713386,0.00013398,2,"2026-05-08T20:10:39.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421880849,1778271039000,"fUST",-9006.55911946,0.00013398,2,"2026-05-08T20:10:39.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421880852,1778271039000,"fUST",-409088.95504235,0.00013398,2,"2026-05-08T20:10:39.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421880848,1778271039000,"fUST",-1203.42667135,0.00013398,2,"2026-05-08T20:10:39.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421880847,1778271039000,"fUST",-31954.42952058,0.00013398,2,"2026-05-08T20:10:39.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421880846,1778271039000,"fUST",-4991.96987597,0.00013398,2,"2026-05-08T20:10:39.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421880850,1778271039000,"fUST",-836.73170697,0.00013398,2,"2026-05-08T20:10:39.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421880860,1778271041000,"fUST",-2357.72519592,0.00013398,2,"2026-05-08T20:10:41.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421880859,1778271041000,"fUST",-287.41114439,0.00013398,2,"2026-05-08T20:10:41.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421880877,1778271047000,"fUST",-10830.25083971,0.00013398,2,"2026-05-08T20:10:47.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421880876,1778271047000,"fUST",-110277.84543252,0.00013398,2,"2026-05-08T20:10:47.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421880890,1778272234000,"fUST",-5000.0,9.709e-05,2,"2026-05-08T20:30:34.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421880896,1778272235000,"fUST",-300.0,0.00010245,2,"2026-05-08T20:30:35.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421880915,1778272235000,"fUST",-158.717751,0.00010958,2,"2026-05-08T20:30:35.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421880916,1778272235000,"fUST",-158.717751,0.00010958,2,"2026-05-08T20:30:35.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421880920,1778272235000,"fUST",-158.717751,0.00010958,2,"2026-05-08T20:30:35.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421880919,1778272235000,"fUST",-158.717751,0.00010958,2,"2026-05-08T20:30:35.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421880921,1778272235000,"fUST",-158.717751,0.00010958,2,"2026-05-08T20:30:35.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421880918,1778272235000,"fUST",-158.717751,0.00010958,2,"2026-05-08T20:30:35.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421880917,1778272235000,"fUST",-158.717751,0.00010958,2,"2026-05-08T20:30:35.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421880929,1778272235000,"fUST",-158.717751,0.00010958,2,"2026-05-08T20:30:35.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421880928,1778272235000,"fUST",-158.717751,0.00010958,2,"2026-05-08T20:30:35.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421880912,1778272235000,"fUST",-158.717751,0.00010958,2,"2026-05-08T20:30:35.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421880924,1778272235000,"fUST",-158.717751,0.00010958,2,"2026-05-08T20:30:35.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421880926,1778272235000,"fUST",-158.717751,0.00010958,2,"2026-05-08T20:30:35.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421880935,1778272235000,"fUST",-158.717751,0.00010958,2,"2026-05-08T20:30:35.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421880925,1778272235000,"fUST",-158.717751,0.00010958,2,"2026-05-08T20:30:35.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421880933,1778272235000,"fUST",-158.717751,0.00010958,2,"2026-05-08T20:30:35.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421880932,1778272235000,"fUST",-158.717751,0.00010958,2,"2026-05-08T20:30:35.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421880938,1778272235000,"fUST",-158.717751,0.00010958,2,"2026-05-08T20:30:35.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421880930,1778272235000,"fUST",-158.717751,0.00010958,2,"2026-05-08T20:30:35.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421880934,1778272235000,"fUST",-158.717751,0.00010958,2,"2026-05-08T20:30:35.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421880936,1778272235000,"fUST",-158.717751,0.00010958,2,"2026-05-08T20:30:35.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421880927,1778272235000,"fUST",-158.717751,0.00010958,2,"2026-05-08T20:30:35.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421880891,1778272235000,"fUST",-261.94736729,9.957e-05,2,"2026-05-08T20:30:35.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421880914,1778272235000,"fUST",-158.717751,0.00010958,2,"2026-05-08T20:30:35.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421880913,1778272235000,"fUST",-158.717751,0.00010958,2,"2026-05-08T20:30:35.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421880894,1778272235000,"fUST",-300.0,0.00010245,2,"2026-05-08T20:30:35.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421880897,1778272235000,"fUST",-300.0,0.00010245,2,"2026-05-08T20:30:35.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421880895,1778272235000,"fUST",-300.0,0.00010245,2,"2026-05-08T20:30:35.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421880893,1778272235000,"fUST",-160.322468,0.00010209,2,"2026-05-08T20:30:35.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421880892,1778272235000,"fUST",-10000.0,0.00010045,2,"2026-05-08T20:30:35.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421880898,1778272235000,"fUST",-300.0,0.00010245,2,"2026-05-08T20:30:35.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421880900,1778272235000,"fUST",-300.0,0.00010245,2,"2026-05-08T20:30:35.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421880899,1778272235000,"fUST",-300.0,0.00010245,2,"2026-05-08T20:30:35.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421880910,1778272235000,"fUST",-300.0,0.00010957,2,"2026-05-08T20:30:35.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421880922,1778272235000,"fUST",-158.717751,0.00010958,2,"2026-05-08T20:30:35.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421880901,1778272235000,"fUST",-300.0,0.00010245,2,"2026-05-08T20:30:35.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421880908,1778272235000,"fUST",-300.0,0.00010245,2,"2026-05-08T20:30:35.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421880902,1778272235000,"fUST",-300.0,0.00010245,2,"2026-05-08T20:30:35.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421880906,1778272235000,"fUST",-300.0,0.00010245,2,"2026-05-08T20:30:35.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421880904,1778272235000,"fUST",-300.0,0.00010245,2,"2026-05-08T20:30:35.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421880903,1778272235000,"fUST",-300.0,0.00010245,2,"2026-05-08T20:30:35.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421880909,1778272235000,"fUST",-600.0,0.00010449,2,"2026-05-08T20:30:35.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421880907,1778272235000,"fUST",-300.0,0.00010245,2,"2026-05-08T20:30:35.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421880911,1778272235000,"fUST",-1187.0,0.00010957,2,"2026-05-08T20:30:35.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421880923,1778272235000,"fUST",-158.717751,0.00010958,2,"2026-05-08T20:30:35.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421880905,1778272235000,"fUST",-300.0,0.00010245,2,"2026-05-08T20:30:35.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421880948,1778272235000,"fUST",-158.717751,0.00010958,2,"2026-05-08T20:30:35.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421880931,1778272235000,"fUST",-158.717751,0.00010958,2,"2026-05-08T20:30:35.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421880939,1778272235000,"fUST",-158.717751,0.00010958,2,"2026-05-08T20:30:35.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421880975,1778272235000,"fUST",-158.717751,0.00010958,2,"2026-05-08T20:30:35.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421880966,1778272235000,"fUST",-158.717751,0.00010958,2,"2026-05-08T20:30:35.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421880969,1778272235000,"fUST",-158.717751,0.00010958,2,"2026-05-08T20:30:35.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421880971,1778272235000,"fUST",-158.717751,0.00010958,2,"2026-05-08T20:30:35.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421880965,1778272235000,"fUST",-158.717751,0.00010958,2,"2026-05-08T20:30:35.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421880968,1778272235000,"fUST",-158.717751,0.00010958,2,"2026-05-08T20:30:35.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421880972,1778272235000,"fUST",-158.717751,0.00010958,2,"2026-05-08T20:30:35.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421880962,1778272235000,"fUST",-158.717751,0.00010958,2,"2026-05-08T20:30:35.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421880963,1778272235000,"fUST",-158.717751,0.00010958,2,"2026-05-08T20:30:35.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421880973,1778272235000,"fUST",-158.717751,0.00010958,2,"2026-05-08T20:30:35.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421880985,1778272235000,"fUST",-158.717751,0.00010958,2,"2026-05-08T20:30:35.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421880977,1778272235000,"fUST",-158.717751,0.00010958,2,"2026-05-08T20:30:35.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421880978,1778272235000,"fUST",-158.717751,0.00010958,2,"2026-05-08T20:30:35.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421880986,1778272235000,"fUST",-158.717751,0.00010958,2,"2026-05-08T20:30:35.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421880979,1778272235000,"fUST",-158.717751,0.00010958,2,"2026-05-08T20:30:35.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421880980,1778272235000,"fUST",-158.717751,0.00010958,2,"2026-05-08T20:30:35.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421880981,1778272235000,"fUST",-158.717751,0.00010958,2,"2026-05-08T20:30:35.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421880984,1778272235000,"fUST",-158.717751,0.00010958,2,"2026-05-08T20:30:35.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421880982,1778272235000,"fUST",-158.717751,0.00010958,2,"2026-05-08T20:30:35.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421880983,1778272235000,"fUST",-158.717751,0.00010958,2,"2026-05-08T20:30:35.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421880937,1778272235000,"fUST",-158.717751,0.00010958,2,"2026-05-08T20:30:35.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421880967,1778272235000,"fUST",-158.717751,0.00010958,2,"2026-05-08T20:30:35.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421880970,1778272235000,"fUST",-158.717751,0.00010958,2,"2026-05-08T20:30:35.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421880976,1778272235000,"fUST",-158.717751,0.00010958,2,"2026-05-08T20:30:35.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421880964,1778272235000,"fUST",-158.717751,0.00010958,2,"2026-05-08T20:30:35.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421880941,1778272235000,"fUST",-158.717751,0.00010958,2,"2026-05-08T20:30:35.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421880974,1778272235000,"fUST",-158.717751,0.00010958,2,"2026-05-08T20:30:35.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421880945,1778272235000,"fUST",-158.717751,0.00010958,2,"2026-05-08T20:30:35.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421880946,1778272235000,"fUST",-158.717751,0.00010958,2,"2026-05-08T20:30:35.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421880944,1778272235000,"fUST",-158.717751,0.00010958,2,"2026-05-08T20:30:35.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421880940,1778272235000,"fUST",-158.717751,0.00010958,2,"2026-05-08T20:30:35.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421880943,1778272235000,"fUST",-158.717751,0.00010958,2,"2026-05-08T20:30:35.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421880942,1778272235000,"fUST",-158.717751,0.00010958,2,"2026-05-08T20:30:35.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421880950,1778272235000,"fUST",-158.717751,0.00010958,2,"2026-05-08T20:30:35.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421880961,1778272235000,"fUST",-158.717751,0.00010958,2,"2026-05-08T20:30:35.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421880947,1778272235000,"fUST",-158.717751,0.00010958,2,"2026-05-08T20:30:35.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421880960,1778272235000,"fUST",-158.717751,0.00010958,2,"2026-05-08T20:30:35.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421880951,1778272235000,"fUST",-158.717751,0.00010958,2,"2026-05-08T20:30:35.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421880952,1778272235000,"fUST",-158.717751,0.00010958,2,"2026-05-08T20:30:35.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421880956,1778272235000,"fUST",-158.717751,0.00010958,2,"2026-05-08T20:30:35.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421880955,1778272235000,"fUST",-158.717751,0.00010958,2,"2026-05-08T20:30:35.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421880957,1778272235000,"fUST",-158.717751,0.00010958,2,"2026-05-08T20:30:35.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421880953,1778272235000,"fUST",-158.717751,0.00010958,2,"2026-05-08T20:30:35.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421880954,1778272235000,"fUST",-158.717751,0.00010958,2,"2026-05-08T20:30:35.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421880949,1778272235000,"fUST",-158.717751,0.00010958,2,"2026-05-08T20:30:35.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421880959,1778272235000,"fUST",-158.717751,0.00010958,2,"2026-05-08T20:30:35.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421880958,1778272235000,"fUST",-158.717751,0.00010958,2,"2026-05-08T20:30:35.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881028,1778272236000,"fUST",-276.95336142,0.00011175,2,"2026-05-08T20:30:36.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881029,1778272236000,"fUST",-569.62,0.00011175,2,"2026-05-08T20:30:36.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881027,1778272236000,"fUST",-223.04663858,0.00011175,2,"2026-05-08T20:30:36.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881024,1778272236000,"fUST",-500.0,0.00011175,2,"2026-05-08T20:30:36.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881022,1778272236000,"fUST",-500.0,0.00010958,2,"2026-05-08T20:30:36.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881020,1778272236000,"fUST",-500.38938602,0.00010958,2,"2026-05-08T20:30:36.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881018,1778272236000,"fUST",-501.63759061,0.00010958,2,"2026-05-08T20:30:36.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881021,1778272236000,"fUST",-500.0,0.00010958,2,"2026-05-08T20:30:36.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881017,1778272236000,"fUST",-500.0,0.00010958,2,"2026-05-08T20:30:36.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881026,1778272236000,"fUST",-503.11904923,0.00011175,2,"2026-05-08T20:30:36.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881016,1778272236000,"fUST",-502.54839243,0.00010958,2,"2026-05-08T20:30:36.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881023,1778272236000,"fUST",-500.0,0.00011175,2,"2026-05-08T20:30:36.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881037,1778272236000,"fUST",-500.0,0.0001123,2,"2026-05-08T20:30:36.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881038,1778272236000,"fUST",-500.0,0.0001123,2,"2026-05-08T20:30:36.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881034,1778272236000,"fUST",-500.0,0.00011175,2,"2026-05-08T20:30:36.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881030,1778272236000,"fUST",-501.70714863,0.00011175,2,"2026-05-08T20:30:36.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881035,1778272236000,"fUST",-500.0,0.00011175,2,"2026-05-08T20:30:36.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881032,1778272236000,"fUST",-500.0,0.00011175,2,"2026-05-08T20:30:36.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881031,1778272236000,"fUST",-500.0,0.00011175,2,"2026-05-08T20:30:36.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881033,1778272236000,"fUST",-502.02358449,0.00011175,2,"2026-05-08T20:30:36.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881039,1778272236000,"fUST",-500.0,0.0001123,2,"2026-05-08T20:30:36.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881049,1778272236000,"fUST",-500.0,0.00011449,2,"2026-05-08T20:30:36.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881050,1778272236000,"fUST",-720.0,0.00011494,2,"2026-05-08T20:30:36.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881040,1778272236000,"fUST",-289.00268781,0.0001123,2,"2026-05-08T20:30:36.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881042,1778272236000,"fUST",-500.0,0.00011232,2,"2026-05-08T20:30:36.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881041,1778272236000,"fUST",-1125.75,0.00011232,2,"2026-05-08T20:30:36.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881019,1778272236000,"fUST",-501.48349539,0.00010958,2,"2026-05-08T20:30:36.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881036,1778272236000,"fUST",-500.0,0.00011175,2,"2026-05-08T20:30:36.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881014,1778272236000,"fUST",-258.48359556,0.00010958,2,"2026-05-08T20:30:36.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421880995,1778272236000,"fUST",-158.717751,0.00010958,2,"2026-05-08T20:30:36.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881015,1778272236000,"fUST",-243.30476496,0.00010958,2,"2026-05-08T20:30:36.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421880987,1778272236000,"fUST",-158.717751,0.00010958,2,"2026-05-08T20:30:36.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421880998,1778272236000,"fUST",-158.717751,0.00010958,2,"2026-05-08T20:30:36.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421880991,1778272236000,"fUST",-158.717751,0.00010958,2,"2026-05-08T20:30:36.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421880992,1778272236000,"fUST",-158.717751,0.00010958,2,"2026-05-08T20:30:36.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421880988,1778272236000,"fUST",-158.717751,0.00010958,2,"2026-05-08T20:30:36.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421880997,1778272236000,"fUST",-158.717751,0.00010958,2,"2026-05-08T20:30:36.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421880999,1778272236000,"fUST",-158.717751,0.00010958,2,"2026-05-08T20:30:36.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421880990,1778272236000,"fUST",-158.717751,0.00010958,2,"2026-05-08T20:30:36.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881000,1778272236000,"fUST",-158.717751,0.00010958,2,"2026-05-08T20:30:36.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421880989,1778272236000,"fUST",-158.717751,0.00010958,2,"2026-05-08T20:30:36.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421880993,1778272236000,"fUST",-158.717751,0.00010958,2,"2026-05-08T20:30:36.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421880994,1778272236000,"fUST",-158.717751,0.00010958,2,"2026-05-08T20:30:36.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421880996,1778272236000,"fUST",-158.717751,0.00010958,2,"2026-05-08T20:30:36.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881045,1778272236000,"fUST",-500.0,0.00011449,2,"2026-05-08T20:30:36.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881001,1778272236000,"fUST",-158.717751,0.00010958,2,"2026-05-08T20:30:36.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881003,1778272236000,"fUST",-158.717751,0.00010958,2,"2026-05-08T20:30:36.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881005,1778272236000,"fUST",-158.717751,0.00010958,2,"2026-05-08T20:30:36.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881004,1778272236000,"fUST",-158.717751,0.00010958,2,"2026-05-08T20:30:36.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881006,1778272236000,"fUST",-158.717751,0.00010958,2,"2026-05-08T20:30:36.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881007,1778272236000,"fUST",-158.717751,0.00010958,2,"2026-05-08T20:30:36.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881002,1778272236000,"fUST",-158.717751,0.00010958,2,"2026-05-08T20:30:36.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881012,1778272236000,"fUST",-1125.75,0.00010958,2,"2026-05-08T20:30:36.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881009,1778272236000,"fUST",-158.717751,0.00010958,2,"2026-05-08T20:30:36.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881010,1778272236000,"fUST",-158.717751,0.00010958,2,"2026-05-08T20:30:36.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881011,1778272236000,"fUST",-158.717751,0.00010958,2,"2026-05-08T20:30:36.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881008,1778272236000,"fUST",-158.717751,0.00010958,2,"2026-05-08T20:30:36.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881013,1778272236000,"fUST",-500.0,0.00010958,2,"2026-05-08T20:30:36.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881025,1778272236000,"fUST",-503.0542906,0.00011175,2,"2026-05-08T20:30:36.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881046,1778272236000,"fUST",-569.62,0.00011449,2,"2026-05-08T20:30:36.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881088,1778272236000,"fUST",-151.0,0.000132,2,"2026-05-08T20:30:36.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881043,1778272236000,"fUST",-500.0,0.00011449,2,"2026-05-08T20:30:36.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881086,1778272236000,"fUST",-160.0,0.00013143,2,"2026-05-08T20:30:36.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881081,1778272236000,"fUST",-1125.75,0.00012876,2,"2026-05-08T20:30:36.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881084,1778272236000,"fUST",-161.58879827,0.00013143,2,"2026-05-08T20:30:36.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881080,1778272236000,"fUST",-569.62,0.00012819,2,"2026-05-08T20:30:36.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881082,1778272236000,"fUST",-194.81,0.00012907,2,"2026-05-08T20:30:36.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881089,1778272236000,"fUST",-151.0,0.000132,2,"2026-05-08T20:30:36.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881087,1778272236000,"fUST",-1125.75,0.0001315,2,"2026-05-08T20:30:36.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881090,1778272236000,"fUST",-151.0,0.000132,2,"2026-05-08T20:30:36.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881097,1778272236000,"fUST",-151.0,0.000132,2,"2026-05-08T20:30:36.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881092,1778272236000,"fUST",-151.0,0.000132,2,"2026-05-08T20:30:36.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881094,1778272236000,"fUST",-151.0,0.000132,2,"2026-05-08T20:30:36.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881091,1778272236000,"fUST",-151.0,0.000132,2,"2026-05-08T20:30:36.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881093,1778272236000,"fUST",-151.0,0.000132,2,"2026-05-08T20:30:36.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881095,1778272236000,"fUST",-151.0,0.000132,2,"2026-05-08T20:30:36.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881096,1778272236000,"fUST",-151.0,0.000132,2,"2026-05-08T20:30:36.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881098,1778272236000,"fUST",-500.0,0.00013205,2,"2026-05-08T20:30:36.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881100,1778272236000,"fUST",-500.0,0.00013205,2,"2026-05-08T20:30:36.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881099,1778272236000,"fUST",-500.0,0.00013205,2,"2026-05-08T20:30:36.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881102,1778272236000,"fUST",-192.86796875,0.00013205,2,"2026-05-08T20:30:36.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881104,1778272236000,"fUST",-500.0,0.00013205,2,"2026-05-08T20:30:36.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881106,1778272236000,"fUST",-500.0,0.00013205,2,"2026-05-08T20:30:36.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881103,1778272236000,"fUST",-500.0,0.00013205,2,"2026-05-08T20:30:36.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881101,1778272236000,"fUST",-500.0,0.00013205,2,"2026-05-08T20:30:36.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881107,1778272236000,"fUST",-500.0,0.00013205,2,"2026-05-08T20:30:36.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881105,1778272236000,"fUST",-500.0,0.00013205,2,"2026-05-08T20:30:36.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881108,1778272236000,"fUST",-500.0,0.00013205,2,"2026-05-08T20:30:36.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881048,1778272236000,"fUST",-308.16,0.00011449,2,"2026-05-08T20:30:36.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881083,1778272236000,"fUST",-569.62,0.00013093,2,"2026-05-08T20:30:36.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881077,1778272236000,"fUST",-569.62,0.00012545,2,"2026-05-08T20:30:36.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881085,1778272236000,"fUST",-160.0,0.00013143,2,"2026-05-08T20:30:36.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881078,1778272236000,"fUST",-1125.75,0.00012602,2,"2026-05-08T20:30:36.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881047,1778272236000,"fUST",-500.0,0.00011449,2,"2026-05-08T20:30:36.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881044,1778272236000,"fUST",-500.0,0.00011449,2,"2026-05-08T20:30:36.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881051,1778272236000,"fUST",-1125.75,0.00011506,2,"2026-05-08T20:30:36.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881053,1778272236000,"fUST",-500.0,0.00011723,2,"2026-05-08T20:30:36.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881055,1778272236000,"fUST",-569.62,0.00011723,2,"2026-05-08T20:30:36.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881054,1778272236000,"fUST",-500.0,0.00011723,2,"2026-05-08T20:30:36.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881079,1778272236000,"fUST",-864.0,0.00012643,2,"2026-05-08T20:30:36.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881052,1778272236000,"fUST",-500.0,0.00011723,2,"2026-05-08T20:30:36.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881056,1778272236000,"fUST",-500.0,0.00011723,2,"2026-05-08T20:30:36.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881062,1778272236000,"fUST",-500.0,0.00011997,2,"2026-05-08T20:30:36.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881058,1778272236000,"fUST",-1125.75,0.0001178,2,"2026-05-08T20:30:36.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881057,1778272236000,"fUST",-443.25030795,0.00011723,2,"2026-05-08T20:30:36.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881063,1778272236000,"fUST",-569.62,0.00011997,2,"2026-05-08T20:30:36.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881060,1778272236000,"fUST",-500.0,0.00011997,2,"2026-05-08T20:30:36.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881059,1778272236000,"fUST",-309.09789341,0.00011957,2,"2026-05-08T20:30:36.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881073,1778272236000,"fUST",-569.62,0.00012271,2,"2026-05-08T20:30:36.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881061,1778272236000,"fUST",-500.0,0.00011997,2,"2026-05-08T20:30:36.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881070,1778272236000,"fUST",-500.0,0.00012271,2,"2026-05-08T20:30:36.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881072,1778272236000,"fUST",-412.8,0.00012271,2,"2026-05-08T20:30:36.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881069,1778272236000,"fUST",-1686.63427918,0.00012083,2,"2026-05-08T20:30:36.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881068,1778272236000,"fUST",-422.08065045,0.00012083,2,"2026-05-08T20:30:36.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881067,1778272236000,"fUST",-1125.75,0.00012054,2,"2026-05-08T20:30:36.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881071,1778272236000,"fUST",-464.04,0.00012271,2,"2026-05-08T20:30:36.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881066,1778272236000,"fUST",-420.0,0.00012041,2,"2026-05-08T20:30:36.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881064,1778272236000,"fUST",-285.97,0.00011997,2,"2026-05-08T20:30:36.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881065,1778272236000,"fUST",-161.35,0.00012,2,"2026-05-08T20:30:36.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881075,1778272236000,"fUST",-28591.49164102,0.00012502,2,"2026-05-08T20:30:36.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881076,1778272236000,"fUST",-565.34282761,0.00012545,2,"2026-05-08T20:30:36.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881074,1778272236000,"fUST",-1125.75,0.00012328,2,"2026-05-08T20:30:36.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881125,1778272237000,"fUST",-500.0,0.00013205,2,"2026-05-08T20:30:37.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881120,1778272237000,"fUST",-500.0,0.00013205,2,"2026-05-08T20:30:37.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881115,1778272237000,"fUST",-500.0,0.00013205,2,"2026-05-08T20:30:37.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881116,1778272237000,"fUST",-500.0,0.00013205,2,"2026-05-08T20:30:37.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881126,1778272237000,"fUST",-500.0,0.00013205,2,"2026-05-08T20:30:37.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881117,1778272237000,"fUST",-500.0,0.00013205,2,"2026-05-08T20:30:37.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881123,1778272237000,"fUST",-265.08440322,0.00013205,2,"2026-05-08T20:30:37.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881109,1778272237000,"fUST",-500.0,0.00013205,2,"2026-05-08T20:30:37.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881124,1778272237000,"fUST",-500.0,0.00013205,2,"2026-05-08T20:30:37.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881113,1778272237000,"fUST",-500.0,0.00013205,2,"2026-05-08T20:30:37.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881114,1778272237000,"fUST",-500.0,0.00013205,2,"2026-05-08T20:30:37.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881112,1778272237000,"fUST",-500.0,0.00013205,2,"2026-05-08T20:30:37.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881111,1778272237000,"fUST",-500.0,0.00013205,2,"2026-05-08T20:30:37.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881110,1778272237000,"fUST",-500.0,0.00013205,2,"2026-05-08T20:30:37.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881119,1778272237000,"fUST",-500.0,0.00013205,2,"2026-05-08T20:30:37.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881122,1778272237000,"fUST",-500.0,0.00013205,2,"2026-05-08T20:30:37.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881118,1778272237000,"fUST",-500.0,0.00013205,2,"2026-05-08T20:30:37.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881130,1778272237000,"fUST",-500.0,0.00013205,2,"2026-05-08T20:30:37.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881127,1778272237000,"fUST",-500.0,0.00013205,2,"2026-05-08T20:30:37.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881121,1778272237000,"fUST",-500.0,0.00013205,2,"2026-05-08T20:30:37.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881142,1778272237000,"fUST",-869.0081133,0.00013356,2,"2026-05-08T20:30:37.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881141,1778272237000,"fUST",-163.91805231,0.00013256,2,"2026-05-08T20:30:37.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881140,1778272237000,"fUST",-587.0,0.00013232,2,"2026-05-08T20:30:37.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881138,1778272237000,"fUST",-500.0,0.00013205,2,"2026-05-08T20:30:37.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881136,1778272237000,"fUST",-500.0,0.00013205,2,"2026-05-08T20:30:37.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881137,1778272237000,"fUST",-500.0,0.00013205,2,"2026-05-08T20:30:37.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881139,1778272237000,"fUST",-500.0,0.00013205,2,"2026-05-08T20:30:37.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881134,1778272237000,"fUST",-500.0,0.00013205,2,"2026-05-08T20:30:37.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881128,1778272237000,"fUST",-500.0,0.00013205,2,"2026-05-08T20:30:37.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881135,1778272237000,"fUST",-500.0,0.00013205,2,"2026-05-08T20:30:37.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881129,1778272237000,"fUST",-500.0,0.00013205,2,"2026-05-08T20:30:37.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881131,1778272237000,"fUST",-500.0,0.00013205,2,"2026-05-08T20:30:37.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881143,1778272237000,"fUST",-6228.51655295,0.00013356,2,"2026-05-08T20:30:37.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881132,1778272237000,"fUST",-500.0,0.00013205,2,"2026-05-08T20:30:37.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881133,1778272237000,"fUST",-500.0,0.00013205,2,"2026-05-08T20:30:37.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881240,1778272238000,"fUST",-1000.0,0.00013699,2,"2026-05-08T20:30:38.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881241,1778272238000,"fUST",-325.7699083,0.00013743,2,"2026-05-08T20:30:38.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881239,1778272238000,"fUST",-996.917097,0.00013699,2,"2026-05-08T20:30:38.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881242,1778272238000,"fUST",-288.0428102,0.00013743,2,"2026-05-08T20:30:38.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881235,1778272238000,"fUST",-605.93,0.00013698,2,"2026-05-08T20:30:38.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881245,1778272238000,"fUST",-569.62,0.00013915,2,"2026-05-08T20:30:38.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881246,1778272238000,"fUST",-356.24841952,0.00013957,2,"2026-05-08T20:30:38.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881248,1778272238000,"fUST",-569.62,0.00014189,2,"2026-05-08T20:30:38.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881247,1778272238000,"fUST",-1125.75,0.00013972,2,"2026-05-08T20:30:38.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881244,1778272238000,"fUST",-1000.0,0.00013907,2,"2026-05-08T20:30:38.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881251,1778272238000,"fUST",-647.0,0.00014255,2,"2026-05-08T20:30:38.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881250,1778272238000,"fUST",-1411.0,0.00014255,2,"2026-05-08T20:30:38.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881256,1778272238000,"fUST",-569.62,0.00014463,2,"2026-05-08T20:30:38.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881255,1778272238000,"fUST",-200.0,0.00014268,2,"2026-05-08T20:30:38.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881249,1778272238000,"fUST",-1125.75,0.00014246,2,"2026-05-08T20:30:38.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881252,1778272238000,"fUST",-460.394,0.00014255,2,"2026-05-08T20:30:38.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881243,1778272238000,"fUST",-200.0,0.00013844,2,"2026-05-08T20:30:38.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881257,1778272238000,"fUST",-151.0,0.000145,2,"2026-05-08T20:30:38.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881254,1778272238000,"fUST",-185.0,0.00014255,2,"2026-05-08T20:30:38.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881259,1778272238000,"fUST",-3512.32,0.0001452,2,"2026-05-08T20:30:38.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881269,1778272238000,"fUST",-537.6845,0.0001473,2,"2026-05-08T20:30:38.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881258,1778272238000,"fUST",-3512.32,0.0001452,2,"2026-05-08T20:30:38.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881253,1778272238000,"fUST",-743.0,0.00014255,2,"2026-05-08T20:30:38.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881238,1778272238000,"fUST",-1000.0,0.00013699,2,"2026-05-08T20:30:38.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881220,1778272238000,"fUST",-500.0,0.00013698,2,"2026-05-08T20:30:38.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881237,1778272238000,"fUST",-180.05221514,0.00013699,2,"2026-05-08T20:30:38.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881260,1778272238000,"fUST",-1125.75,0.0001452,2,"2026-05-08T20:30:38.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881192,1778272238000,"fUST",-1757.32607434,0.00010159,2,"2026-05-08T20:30:38.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881194,1778272238000,"fUST",-625.07943455,0.00010958,2,"2026-05-08T20:30:38.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881196,1778272238000,"fUST",-1938.81617265,0.00013356,2,"2026-05-08T20:30:38.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881198,1778272238000,"fUST",-569.62,0.00013367,2,"2026-05-08T20:30:38.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881200,1778272238000,"fUST",-152.0,0.00013417,30,"2026-05-08T20:30:38.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881202,1778272238000,"fUST",-1125.75,0.00013424,2,"2026-05-08T20:30:38.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881211,1778272238000,"fUST",-558.73075396,0.00013698,2,"2026-05-08T20:30:38.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881209,1778272238000,"fUST",-576.37192924,0.00013698,2,"2026-05-08T20:30:38.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881207,1778272238000,"fUST",-155.0,0.00013697,2,"2026-05-08T20:30:38.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881236,1778272238000,"fUST",-1125.75,0.00013698,2,"2026-05-08T20:30:38.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881204,1778272238000,"fUST",-569.62,0.00013641,2,"2026-05-08T20:30:38.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881216,1778272238000,"fUST",-500.0,0.00013698,2,"2026-05-08T20:30:38.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881227,1778272238000,"fUST",-506.84992611,0.00013698,2,"2026-05-08T20:30:38.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881222,1778272238000,"fUST",-500.0,0.00013698,2,"2026-05-08T20:30:38.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881229,1778272238000,"fUST",-500.0,0.00013698,2,"2026-05-08T20:30:38.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881232,1778272238000,"fUST",-500.0,0.00013698,2,"2026-05-08T20:30:38.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881225,1778272238000,"fUST",-508.96924797,0.00013698,2,"2026-05-08T20:30:38.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881218,1778272238000,"fUST",-500.0,0.00013698,2,"2026-05-08T20:30:38.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881230,1778272238000,"fUST",-500.0,0.00013698,2,"2026-05-08T20:30:38.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881233,1778272238000,"fUST",-509.00365361,0.00013698,2,"2026-05-08T20:30:38.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881234,1778272238000,"fUST",-500.0,0.00013698,2,"2026-05-08T20:30:38.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881212,1778272238000,"fUST",-500.0,0.00013698,2,"2026-05-08T20:30:38.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881264,1778272238000,"fUST",-200.0,0.00014693,2,"2026-05-08T20:30:38.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881214,1778272238000,"fUST",-533.63181912,0.00013698,2,"2026-05-08T20:30:38.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881268,1778272238000,"fUST",-162.380719,0.0001473,2,"2026-05-08T20:30:38.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881294,1778272238000,"fUST",-2112.28700171,0.00015064,2,"2026-05-08T20:30:38.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881291,1778272238000,"fUST",-2112.28700171,0.00015064,2,"2026-05-08T20:30:38.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881290,1778272238000,"fUST",-491.14132131,0.00015064,2,"2026-05-08T20:30:38.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881293,1778272238000,"fUST",-2112.28700171,0.00015064,2,"2026-05-08T20:30:38.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881296,1778272238000,"fUST",-2112.28700171,0.00015064,2,"2026-05-08T20:30:38.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881297,1778272238000,"fUST",-2112.28700171,0.00015064,2,"2026-05-08T20:30:38.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881298,1778272238000,"fUST",-2112.28700171,0.00015064,2,"2026-05-08T20:30:38.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881307,1778272238000,"fUST",-2112.28700171,0.00015064,2,"2026-05-08T20:30:38.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881302,1778272238000,"fUST",-2112.28700171,0.00015064,2,"2026-05-08T20:30:38.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881301,1778272238000,"fUST",-2112.28700171,0.00015064,2,"2026-05-08T20:30:38.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881299,1778272238000,"fUST",-2112.28700171,0.00015064,2,"2026-05-08T20:30:38.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881306,1778272238000,"fUST",-2112.28700171,0.00015064,2,"2026-05-08T20:30:38.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881305,1778272238000,"fUST",-2112.28700171,0.00015064,2,"2026-05-08T20:30:38.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881304,1778272238000,"fUST",-2112.28700171,0.00015064,2,"2026-05-08T20:30:38.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881300,1778272238000,"fUST",-2112.28700171,0.00015064,2,"2026-05-08T20:30:38.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881310,1778272238000,"fUST",-2270.70852683,0.00015064,2,"2026-05-08T20:30:38.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881308,1778272238000,"fUST",-2112.28700171,0.00015064,2,"2026-05-08T20:30:38.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881309,1778272238000,"fUST",-2270.70852683,0.00015064,2,"2026-05-08T20:30:38.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881314,1778272238000,"fUST",-2270.70852683,0.00015064,2,"2026-05-08T20:30:38.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881311,1778272238000,"fUST",-2270.70852683,0.00015064,2,"2026-05-08T20:30:38.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881313,1778272238000,"fUST",-2270.70852683,0.00015064,2,"2026-05-08T20:30:38.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881312,1778272238000,"fUST",-2270.70852683,0.00015064,2,"2026-05-08T20:30:38.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881263,1778272238000,"fUST",-153.1477032,0.00014627,2,"2026-05-08T20:30:38.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881286,1778272238000,"fUST",-569.62,0.00015011,2,"2026-05-08T20:30:38.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881284,1778272238000,"fUST",-977.56617378,0.00015,2,"2026-05-08T20:30:38.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881303,1778272238000,"fUST",-2112.28700171,0.00015064,2,"2026-05-08T20:30:38.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881292,1778272238000,"fUST",-2112.28700171,0.00015064,2,"2026-05-08T20:30:38.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881267,1778272238000,"fUST",-537.6845,0.0001473,2,"2026-05-08T20:30:38.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881289,1778272238000,"fUST",-2459.897172,0.00015035,2,"2026-05-08T20:30:38.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881261,1778272238000,"fUST",-7259.16420442,0.00014526,2,"2026-05-08T20:30:38.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881262,1778272238000,"fUST",-823.0,0.00014542,2,"2026-05-08T20:30:38.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881266,1778272238000,"fUST",-445.202766,0.0001473,2,"2026-05-08T20:30:38.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881265,1778272238000,"fUST",-151.0,0.0001473,2,"2026-05-08T20:30:38.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881271,1778272238000,"fUST",-557.5788265,0.00014785,2,"2026-05-08T20:30:38.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881281,1778272238000,"fUST",-275.988195,0.00014994,7,"2026-05-08T20:30:38.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881282,1778272238000,"fUST",-10151.87399684,0.00015,2,"2026-05-08T20:30:38.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881272,1778272238000,"fUST",-1125.75,0.00014794,2,"2026-05-08T20:30:38.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881274,1778272238000,"fUST",-7618.36589239,0.00014877,2,"2026-05-08T20:30:38.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881273,1778272238000,"fUST",-151.0,0.000148,2,"2026-05-08T20:30:38.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881270,1778272238000,"fUST",-569.62,0.00014737,2,"2026-05-08T20:30:38.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881275,1778272238000,"fUST",-306.82690218,0.000149,2,"2026-05-08T20:30:38.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881279,1778272238000,"fUST",-160.0,0.00014994,7,"2026-05-08T20:30:38.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881276,1778272238000,"fUST",-306.82690218,0.000149,2,"2026-05-08T20:30:38.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881277,1778272238000,"fUST",-306.82690218,0.000149,2,"2026-05-08T20:30:38.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881280,1778272238000,"fUST",-217.994097,0.00014994,7,"2026-05-08T20:30:38.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881278,1778272238000,"fUST",-469.75023262,0.000149,2,"2026-05-08T20:30:38.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881283,1778272238000,"fUST",-977.56617378,0.00015,2,"2026-05-08T20:30:38.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881285,1778272238000,"fUST",-151.0,0.00015,2,"2026-05-08T20:30:38.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881287,1778272238000,"fUST",-160.0,0.00015035,2,"2026-05-08T20:30:38.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881288,1778272238000,"fUST",-1309.948586,0.00015035,2,"2026-05-08T20:30:38.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881295,1778272238000,"fUST",-2112.28700171,0.00015064,2,"2026-05-08T20:30:38.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881353,1778272239000,"fUST",-8495.54058764,0.00015579,3,"2026-05-08T20:30:39.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881352,1778272239000,"fUST",-569.62,0.00015559,2,"2026-05-08T20:30:39.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881349,1778272239000,"fUST",-1000.0,0.000155,2,"2026-05-08T20:30:39.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881361,1778272239000,"fUST",-297.264678,0.00015744,7,"2026-05-08T20:30:39.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881363,1778272239000,"fUST",-1786.293526,0.00015787,2,"2026-05-08T20:30:39.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881345,1778272239000,"fUST",-152.0,0.00015484,7,"2026-05-08T20:30:39.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881360,1778272239000,"fUST",-436.519,0.00015701,2,"2026-05-08T20:30:39.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881350,1778272239000,"fUST",-200.0,0.00015541,2,"2026-05-08T20:30:39.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881339,1778272239000,"fUST",-7869.87473393,0.000153,2,"2026-05-08T20:30:39.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881342,1778272239000,"fUST",-1125.75,0.00015342,2,"2026-05-08T20:30:39.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881355,1778272239000,"fUST",-10151.87399684,0.000156,2,"2026-05-08T20:30:39.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881362,1778272239000,"fUST",-154.34,0.00015749,2,"2026-05-08T20:30:39.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881357,1778272239000,"fUST",-1125.75,0.00015616,2,"2026-05-08T20:30:39.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881373,1778272239000,"fUST",-151.0,0.000159,2,"2026-05-08T20:30:39.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881359,1778272239000,"fUST",-151.0,0.000157,2,"2026-05-08T20:30:39.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881356,1778272239000,"fUST",-151.0,0.000156,2,"2026-05-08T20:30:39.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881358,1778272239000,"fUST",-1587.87472198,0.000157,2,"2026-05-08T20:30:39.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881364,1778272239000,"fUST",-718.93104467,0.000158,2,"2026-05-08T20:30:39.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881366,1778272239000,"fUST",-1587.87472198,0.000158,2,"2026-05-08T20:30:39.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881375,1778272239000,"fUST",-170.0,0.00015917,2,"2026-05-08T20:30:39.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881374,1778272239000,"fUST",-151.0,0.000159,2,"2026-05-08T20:30:39.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881367,1778272239000,"fUST",-151.0,0.000158,2,"2026-05-08T20:30:39.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881365,1778272239000,"fUST",-10151.87399684,0.000158,2,"2026-05-08T20:30:39.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881376,1778272239000,"fUST",-531.212948,0.0001595,2,"2026-05-08T20:30:39.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881372,1778272239000,"fUST",-10151.87399684,0.000159,2,"2026-05-08T20:30:39.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881344,1778272239000,"fUST",-151.0,0.00015411,2,"2026-05-08T20:30:39.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881354,1778272239000,"fUST",-718.93104467,0.000156,2,"2026-05-08T20:30:39.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881341,1778272239000,"fUST",-151.0,0.000153,2,"2026-05-08T20:30:39.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881317,1778272239000,"fUST",-2270.70852683,0.00015064,2,"2026-05-08T20:30:39.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881346,1778272239000,"fUST",-10151.87399684,0.000155,2,"2026-05-08T20:30:39.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881316,1778272239000,"fUST",-2270.70852683,0.00015064,2,"2026-05-08T20:30:39.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881318,1778272239000,"fUST",-2270.70852683,0.00015064,2,"2026-05-08T20:30:39.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881315,1778272239000,"fUST",-2270.70852683,0.00015064,2,"2026-05-08T20:30:39.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881319,1778272239000,"fUST",-3823.58016452,0.00015064,2,"2026-05-08T20:30:39.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881321,1778272239000,"fUST",-1125.75,0.00015068,2,"2026-05-08T20:30:39.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881322,1778272239000,"fUST",-950.853075,0.00015068,2,"2026-05-08T20:30:39.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881327,1778272239000,"fUST",-619.112325,0.0001519,2,"2026-05-08T20:30:39.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881326,1778272239000,"fUST",-389.556162,0.0001519,2,"2026-05-08T20:30:39.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881328,1778272239000,"fUST",-160.0,0.0001519,7,"2026-05-08T20:30:39.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881325,1778272239000,"fUST",-160.0,0.0001519,2,"2026-05-08T20:30:39.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881320,1778272239000,"fUST",-155.0,0.00015067,2,"2026-05-08T20:30:39.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881323,1778272239000,"fUST",-200.0,0.00015117,2,"2026-05-08T20:30:39.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881348,1778272239000,"fUST",-151.0,0.000155,2,"2026-05-08T20:30:39.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881330,1778272239000,"fUST",-1461.173716,0.0001519,7,"2026-05-08T20:30:39.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881329,1778272239000,"fUST",-810.586858,0.0001519,7,"2026-05-08T20:30:39.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881332,1778272239000,"fUST",-4910.69752565,0.00015228,3,"2026-05-08T20:30:39.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881331,1778272239000,"fUST",-10151.87399684,0.000152,2,"2026-05-08T20:30:39.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881333,1778272239000,"fUST",-2966.65487032,0.00015228,3,"2026-05-08T20:30:39.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881335,1778272239000,"fUST",-536.29996442,0.00015285,2,"2026-05-08T20:30:39.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881334,1778272239000,"fUST",-33.32003558,0.00015285,2,"2026-05-08T20:30:39.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881336,1778272239000,"fUST",-1000.0,0.00015298,2,"2026-05-08T20:30:39.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881337,1778272239000,"fUST",-244.0,0.00015298,2,"2026-05-08T20:30:39.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881340,1778272239000,"fUST",-151.0,0.000153,2,"2026-05-08T20:30:39.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881347,1778272239000,"fUST",-1587.87472198,0.000155,2,"2026-05-08T20:30:39.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881343,1778272239000,"fUST",-151.0,0.000154,2,"2026-05-08T20:30:39.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881338,1778272239000,"fUST",-2281.99926291,0.000153,2,"2026-05-08T20:30:39.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881324,1778272239000,"fUST",-210.06704,0.0001519,7,"2026-05-08T20:30:39.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881370,1778272239000,"fUST",-1125.75,0.0001589,2,"2026-05-08T20:30:39.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881369,1778272239000,"fUST",-569.62,0.00015833,2,"2026-05-08T20:30:39.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881371,1778272239000,"fUST",-718.93104467,0.000159,2,"2026-05-08T20:30:39.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881421,1778272239000,"fUST",-1125.75,0.00016164,2,"2026-05-08T20:30:39.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881403,1778272239000,"fUST",-3000.0,0.000161,2,"2026-05-08T20:30:39.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881405,1778272239000,"fUST",-569.62,0.00016107,2,"2026-05-08T20:30:39.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881412,1778272239000,"fUST",-3000.0,0.0001614,2,"2026-05-08T20:30:39.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881409,1778272239000,"fUST",-3000.0,0.0001612,2,"2026-05-08T20:30:39.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881406,1778272239000,"fUST",-291.24637229,0.00016108,2,"2026-05-08T20:30:39.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881407,1778272239000,"fUST",-3000.0,0.0001611,2,"2026-05-08T20:30:39.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881410,1778272239000,"fUST",-3000.0,0.0001613,2,"2026-05-08T20:30:39.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881423,1778272239000,"fUST",-3000.0,0.0001617,2,"2026-05-08T20:30:39.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881429,1778272239000,"fUST",-1539.93576902,0.000162,2,"2026-05-08T20:30:39.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881427,1778272239000,"fUST",-3000.0,0.0001619,2,"2026-05-08T20:30:39.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881431,1778272239000,"fUST",-718.93104467,0.000162,2,"2026-05-08T20:30:39.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881425,1778272239000,"fUST",-3000.0,0.0001618,2,"2026-05-08T20:30:39.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881441,1778272239000,"fUST",-3000.0,0.0001621,2,"2026-05-08T20:30:39.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881437,1778272239000,"fUST",-3000.0,0.000162,2,"2026-05-08T20:30:39.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881435,1778272239000,"fUST",-8272.96435,0.000162,2,"2026-05-08T20:30:39.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881443,1778272239000,"fUST",-3000.0,0.0001622,2,"2026-05-08T20:30:39.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881433,1778272239000,"fUST",-10151.87399684,0.000162,2,"2026-05-08T20:30:39.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881439,1778272239000,"fUST",-151.0,0.000162,2,"2026-05-08T20:30:39.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881446,1778272239000,"fUST",-3000.0,0.0001623,2,"2026-05-08T20:30:39.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881448,1778272239000,"fUST",-3000.0,0.0001624,2,"2026-05-08T20:30:39.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881452,1778272239000,"fUST",-3000.0,0.0001626,2,"2026-05-08T20:30:39.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881453,1778272239000,"fUST",-3000.0,0.0001627,2,"2026-05-08T20:30:39.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881455,1778272239000,"fUST",-3000.0,0.0001628,2,"2026-05-08T20:30:39.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881457,1778272239000,"fUST",-3000.0,0.0001629,2,"2026-05-08T20:30:39.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881368,1778272239000,"fUST",-154.43,0.00015819,2,"2026-05-08T20:30:39.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881450,1778272239000,"fUST",-3000.0,0.0001625,2,"2026-05-08T20:30:39.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881420,1778272239000,"fUST",-3000.0,0.0001616,2,"2026-05-08T20:30:39.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881416,1778272239000,"fUST",-822.0,0.00016155,2,"2026-05-08T20:30:39.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881459,1778272239000,"fUST",-1539.93576902,0.000163,2,"2026-05-08T20:30:39.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881414,1778272239000,"fUST",-3000.0,0.0001615,2,"2026-05-08T20:30:39.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881418,1778272239000,"fUST",-155.48,0.00016156,2,"2026-05-08T20:30:39.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881378,1778272239000,"fUST",-403.39894563,0.00015957,2,"2026-05-08T20:30:39.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881377,1778272239000,"fUST",-1105.345715,0.0001595,7,"2026-05-08T20:30:39.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881379,1778272239000,"fUST",-154.61,0.00015962,2,"2026-05-08T20:30:39.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881380,1778272239000,"fUST",-869.0081133,0.00015962,2,"2026-05-08T20:30:39.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881381,1778272239000,"fUST",-8167.3327256,0.00015962,2,"2026-05-08T20:30:39.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881386,1778272239000,"fUST",-1587.87472198,0.00016,2,"2026-05-08T20:30:39.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881382,1778272239000,"fUST",-200.0,0.00015965,2,"2026-05-08T20:30:39.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881383,1778272239000,"fUST",-1152.0,0.0001598,2,"2026-05-08T20:30:39.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881385,1778272239000,"fUST",-1539.93576902,0.00016,2,"2026-05-08T20:30:39.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881384,1778272239000,"fUST",-160.0,0.0001598,3,"2026-05-08T20:30:39.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881387,1778272239000,"fUST",-161.58879827,0.00016,3,"2026-05-08T20:30:39.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881389,1778272239000,"fUST",-151.0,0.00016,2,"2026-05-08T20:30:39.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881388,1778272239000,"fUST",-3000.0,0.00016,2,"2026-05-08T20:30:39.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881402,1778272239000,"fUST",-1587.87472198,0.000161,2,"2026-05-08T20:30:39.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881390,1778272239000,"fUST",-1000.0,0.00016,2,"2026-05-08T20:30:39.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881393,1778272239000,"fUST",-3000.0,0.0001603,2,"2026-05-08T20:30:39.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881398,1778272239000,"fUST",-3000.0,0.0001608,2,"2026-05-08T20:30:39.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881399,1778272239000,"fUST",-3000.0,0.0001609,2,"2026-05-08T20:30:39.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881395,1778272239000,"fUST",-3000.0,0.0001605,2,"2026-05-08T20:30:39.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881397,1778272239000,"fUST",-3000.0,0.0001607,2,"2026-05-08T20:30:39.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881404,1778272239000,"fUST",-151.0,0.000161,2,"2026-05-08T20:30:39.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881396,1778272239000,"fUST",-3000.0,0.0001606,2,"2026-05-08T20:30:39.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881392,1778272239000,"fUST",-3000.0,0.0001602,2,"2026-05-08T20:30:39.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881400,1778272239000,"fUST",-718.93104467,0.000161,2,"2026-05-08T20:30:39.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881401,1778272239000,"fUST",-10151.87399684,0.000161,2,"2026-05-08T20:30:39.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881391,1778272239000,"fUST",-3000.0,0.0001601,2,"2026-05-08T20:30:39.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881394,1778272239000,"fUST",-3000.0,0.0001604,2,"2026-05-08T20:30:39.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881517,1778272240000,"fUST",-235.975498,0.00016438,2,"2026-05-08T20:30:40.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881516,1778272240000,"fUST",-235.975498,0.00016438,2,"2026-05-08T20:30:40.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881528,1778272240000,"fUST",-151.0,0.00016438,2,"2026-05-08T20:30:40.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881527,1778272240000,"fUST",-235.975506,0.00016438,2,"2026-05-08T20:30:40.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881525,1778272240000,"fUST",-235.975498,0.00016438,2,"2026-05-08T20:30:40.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881513,1778272240000,"fUST",-235.975498,0.00016438,2,"2026-05-08T20:30:40.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881514,1778272240000,"fUST",-235.975498,0.00016438,2,"2026-05-08T20:30:40.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881511,1778272240000,"fUST",-235.975498,0.00016438,2,"2026-05-08T20:30:40.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881518,1778272240000,"fUST",-235.975498,0.00016438,2,"2026-05-08T20:30:40.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881526,1778272240000,"fUST",-235.975498,0.00016438,2,"2026-05-08T20:30:40.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881512,1778272240000,"fUST",-235.975498,0.00016438,2,"2026-05-08T20:30:40.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881540,1778272240000,"fUST",-163.786091,0.00016438,2,"2026-05-08T20:30:40.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881519,1778272240000,"fUST",-235.975498,0.00016438,2,"2026-05-08T20:30:40.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881522,1778272240000,"fUST",-235.975498,0.00016438,2,"2026-05-08T20:30:40.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881523,1778272240000,"fUST",-235.975498,0.00016438,2,"2026-05-08T20:30:40.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881521,1778272240000,"fUST",-235.975498,0.00016438,2,"2026-05-08T20:30:40.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881530,1778272240000,"fUST",-151.0,0.00016438,2,"2026-05-08T20:30:40.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881532,1778272240000,"fUST",-151.0,0.00016438,2,"2026-05-08T20:30:40.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881529,1778272240000,"fUST",-151.0,0.00016438,2,"2026-05-08T20:30:40.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881531,1778272240000,"fUST",-151.0,0.00016438,2,"2026-05-08T20:30:40.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881536,1778272240000,"fUST",-151.0,0.00016438,2,"2026-05-08T20:30:40.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881537,1778272240000,"fUST",-151.0,0.00016438,2,"2026-05-08T20:30:40.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881534,1778272240000,"fUST",-151.0,0.00016438,2,"2026-05-08T20:30:40.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881509,1778272240000,"fUST",-235.975498,0.00016438,2,"2026-05-08T20:30:40.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881520,1778272240000,"fUST",-235.975498,0.00016438,2,"2026-05-08T20:30:40.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881508,1778272240000,"fUST",-235.975498,0.00016438,2,"2026-05-08T20:30:40.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881494,1778272240000,"fUST",-10151.87399684,0.000164,2,"2026-05-08T20:30:40.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881504,1778272240000,"fUST",-151.0,0.00016438,2,"2026-05-08T20:30:40.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881533,1778272240000,"fUST",-151.0,0.00016438,2,"2026-05-08T20:30:40.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881461,1778272240000,"fUST",-1587.87472198,0.000163,2,"2026-05-08T20:30:40.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881469,1778272240000,"fUST",-3000.0,0.0001632,2,"2026-05-08T20:30:40.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881467,1778272240000,"fUST",-3000.0,0.0001631,2,"2026-05-08T20:30:40.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881463,1778272240000,"fUST",-3000.0,0.000163,2,"2026-05-08T20:30:40.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881465,1778272240000,"fUST",-151.0,0.000163,2,"2026-05-08T20:30:40.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881473,1778272240000,"fUST",-3000.0,0.0001634,2,"2026-05-08T20:30:40.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881471,1778272240000,"fUST",-3000.0,0.0001633,2,"2026-05-08T20:30:40.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881486,1778272240000,"fUST",-3000.0,0.0001635,2,"2026-05-08T20:30:40.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881490,1778272240000,"fUST",-569.62,0.00016381,2,"2026-05-08T20:30:40.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881488,1778272240000,"fUST",-4777.63407,0.0001636,2,"2026-05-08T20:30:40.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881492,1778272240000,"fUST",-156.8,0.00016394,2,"2026-05-08T20:30:40.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881502,1778272240000,"fUST",-270.0,0.00016438,2,"2026-05-08T20:30:40.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881503,1778272240000,"fUST",-151.0,0.00016438,2,"2026-05-08T20:30:40.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881491,1778272240000,"fUST",-200.0,0.0001639,2,"2026-05-08T20:30:40.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881497,1778272240000,"fUST",-155.0,0.00016436,2,"2026-05-08T20:30:40.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881501,1778272240000,"fUST",-417.12230439,0.00016438,2,"2026-05-08T20:30:40.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881499,1778272240000,"fUST",-529.89651157,0.00016438,2,"2026-05-08T20:30:40.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881498,1778272240000,"fUST",-1405.75175506,0.00016438,2,"2026-05-08T20:30:40.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881496,1778272240000,"fUST",-151.0,0.000164,2,"2026-05-08T20:30:40.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881500,1778272240000,"fUST",-1125.75,0.00016438,2,"2026-05-08T20:30:40.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881515,1778272240000,"fUST",-235.975498,0.00016438,2,"2026-05-08T20:30:40.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881505,1778272240000,"fUST",-151.0,0.00016438,2,"2026-05-08T20:30:40.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881507,1778272240000,"fUST",-235.975498,0.00016438,2,"2026-05-08T20:30:40.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881506,1778272240000,"fUST",-285.848548,0.00016438,2,"2026-05-08T20:30:40.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881510,1778272240000,"fUST",-235.975498,0.00016438,2,"2026-05-08T20:30:40.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881539,1778272240000,"fUST",-251.185991,0.00016438,2,"2026-05-08T20:30:40.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881573,1778272240000,"fUST",-1378.692911,0.00016438,2,"2026-05-08T20:30:40.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881535,1778272240000,"fUST",-151.0,0.00016438,2,"2026-05-08T20:30:40.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881577,1778272240000,"fUST",-1378.692911,0.00016438,2,"2026-05-08T20:30:40.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881569,1778272240000,"fUST",-230.305375,0.00016438,2,"2026-05-08T20:30:40.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881572,1778272240000,"fUST",-1378.692911,0.00016438,2,"2026-05-08T20:30:40.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881570,1778272240000,"fUST",-1378.692911,0.00016438,2,"2026-05-08T20:30:40.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881576,1778272240000,"fUST",-1378.692911,0.00016438,2,"2026-05-08T20:30:40.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881575,1778272240000,"fUST",-1378.692911,0.00016438,2,"2026-05-08T20:30:40.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881571,1778272240000,"fUST",-1378.692911,0.00016438,2,"2026-05-08T20:30:40.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881574,1778272240000,"fUST",-1378.692911,0.00016438,2,"2026-05-08T20:30:40.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881592,1778272240000,"fUST",-284.030613,0.00016438,2,"2026-05-08T20:30:40.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881580,1778272240000,"fUST",-1378.692911,0.00016438,2,"2026-05-08T20:30:40.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881590,1778272240000,"fUST",-1378.692911,0.00016438,2,"2026-05-08T20:30:40.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881578,1778272240000,"fUST",-1378.692911,0.00016438,2,"2026-05-08T20:30:40.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881579,1778272240000,"fUST",-1378.692911,0.00016438,2,"2026-05-08T20:30:40.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881584,1778272240000,"fUST",-1378.692911,0.00016438,2,"2026-05-08T20:30:40.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881585,1778272240000,"fUST",-284.030613,0.00016438,2,"2026-05-08T20:30:40.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881589,1778272240000,"fUST",-284.030613,0.00016438,2,"2026-05-08T20:30:40.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881582,1778272240000,"fUST",-1378.692911,0.00016438,2,"2026-05-08T20:30:40.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881586,1778272240000,"fUST",-1378.692911,0.00016438,2,"2026-05-08T20:30:40.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881587,1778272240000,"fUST",-284.030613,0.00016438,2,"2026-05-08T20:30:40.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881588,1778272240000,"fUST",-1378.692911,0.00016438,2,"2026-05-08T20:30:40.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881591,1778272240000,"fUST",-1378.692911,0.00016438,2,"2026-05-08T20:30:40.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881593,1778272240000,"fUST",-1378.692911,0.00016438,2,"2026-05-08T20:30:40.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881594,1778272240000,"fUST",-284.030613,0.00016438,2,"2026-05-08T20:30:40.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881538,1778272240000,"fUST",-151.0,0.00016438,2,"2026-05-08T20:30:40.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881583,1778272240000,"fUST",-284.030613,0.00016438,2,"2026-05-08T20:30:40.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881568,1778272240000,"fUST",-230.305366,0.00016438,2,"2026-05-08T20:30:40.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881581,1778272240000,"fUST",-284.030613,0.00016438,2,"2026-05-08T20:30:40.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881567,1778272240000,"fUST",-230.305366,0.00016438,2,"2026-05-08T20:30:40.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881566,1778272240000,"fUST",-230.305366,0.00016438,2,"2026-05-08T20:30:40.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881541,1778272240000,"fUST",-151.0,0.00016438,2,"2026-05-08T20:30:40.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881543,1778272240000,"fUST",-151.0,0.00016438,2,"2026-05-08T20:30:40.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881546,1778272240000,"fUST",-151.0,0.00016438,2,"2026-05-08T20:30:40.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881544,1778272240000,"fUST",-151.0,0.00016438,2,"2026-05-08T20:30:40.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881542,1778272240000,"fUST",-151.0,0.00016438,2,"2026-05-08T20:30:40.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881545,1778272240000,"fUST",-151.0,0.00016438,2,"2026-05-08T20:30:40.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881549,1778272240000,"fUST",-273.489961,0.00016438,2,"2026-05-08T20:30:40.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881550,1778272240000,"fUST",-230.305366,0.00016438,2,"2026-05-08T20:30:40.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881547,1778272240000,"fUST",-151.0,0.00016438,2,"2026-05-08T20:30:40.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881551,1778272240000,"fUST",-230.305366,0.00016438,2,"2026-05-08T20:30:40.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881548,1778272240000,"fUST",-152.484375,0.00016438,2,"2026-05-08T20:30:40.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881552,1778272240000,"fUST",-230.305366,0.00016438,2,"2026-05-08T20:30:40.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881559,1778272240000,"fUST",-230.305366,0.00016438,2,"2026-05-08T20:30:40.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881564,1778272240000,"fUST",-230.305366,0.00016438,2,"2026-05-08T20:30:40.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881565,1778272240000,"fUST",-230.305366,0.00016438,2,"2026-05-08T20:30:40.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881556,1778272240000,"fUST",-230.305366,0.00016438,2,"2026-05-08T20:30:40.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881555,1778272240000,"fUST",-230.305366,0.00016438,2,"2026-05-08T20:30:40.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881558,1778272240000,"fUST",-230.305366,0.00016438,2,"2026-05-08T20:30:40.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881553,1778272240000,"fUST",-230.305366,0.00016438,2,"2026-05-08T20:30:40.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881557,1778272240000,"fUST",-230.305366,0.00016438,2,"2026-05-08T20:30:40.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881560,1778272240000,"fUST",-230.305366,0.00016438,2,"2026-05-08T20:30:40.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881561,1778272240000,"fUST",-230.305366,0.00016438,2,"2026-05-08T20:30:40.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881563,1778272240000,"fUST",-230.305366,0.00016438,2,"2026-05-08T20:30:40.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881554,1778272240000,"fUST",-230.305366,0.00016438,2,"2026-05-08T20:30:40.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881562,1778272240000,"fUST",-230.305366,0.00016438,2,"2026-05-08T20:30:40.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881640,1778272241000,"fUST",-175.98431,0.00016438,2,"2026-05-08T20:30:41.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881639,1778272241000,"fUST",-214.017404,0.00016438,2,"2026-05-08T20:30:41.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881627,1778272241000,"fUST",-214.017404,0.00016438,2,"2026-05-08T20:30:41.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881637,1778272241000,"fUST",-175.98431,0.00016438,2,"2026-05-08T20:30:41.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881633,1778272241000,"fUST",-214.017404,0.00016438,2,"2026-05-08T20:30:41.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881630,1778272241000,"fUST",-214.017404,0.00016438,2,"2026-05-08T20:30:41.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881626,1778272241000,"fUST",-151.0,0.00016438,2,"2026-05-08T20:30:41.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881642,1778272241000,"fUST",-175.98431,0.00016438,2,"2026-05-08T20:30:41.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881641,1778272241000,"fUST",-151.0,0.00016438,2,"2026-05-08T20:30:41.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881631,1778272241000,"fUST",-175.98431,0.00016438,2,"2026-05-08T20:30:41.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881643,1778272241000,"fUST",-214.017404,0.00016438,2,"2026-05-08T20:30:41.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881638,1778272241000,"fUST",-151.0,0.00016438,2,"2026-05-08T20:30:41.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881632,1778272241000,"fUST",-151.0,0.00016438,2,"2026-05-08T20:30:41.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881635,1778272241000,"fUST",-151.0,0.00016438,2,"2026-05-08T20:30:41.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881652,1778272241000,"fUST",-214.017404,0.00016438,2,"2026-05-08T20:30:41.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881634,1778272241000,"fUST",-175.98431,0.00016438,2,"2026-05-08T20:30:41.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881645,1778272241000,"fUST",-175.984312,0.00016438,2,"2026-05-08T20:30:41.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881644,1778272241000,"fUST",-151.0,0.00016438,2,"2026-05-08T20:30:41.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881651,1778272241000,"fUST",-214.017404,0.00016438,2,"2026-05-08T20:30:41.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881648,1778272241000,"fUST",-214.017404,0.00016438,2,"2026-05-08T20:30:41.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881647,1778272241000,"fUST",-210.570015,0.00016438,2,"2026-05-08T20:30:41.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881646,1778272241000,"fUST",-214.017404,0.00016438,2,"2026-05-08T20:30:41.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881655,1778272241000,"fUST",-214.017404,0.00016438,2,"2026-05-08T20:30:41.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881649,1778272241000,"fUST",-214.017404,0.00016438,2,"2026-05-08T20:30:41.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881650,1778272241000,"fUST",-214.017404,0.00016438,2,"2026-05-08T20:30:41.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881653,1778272241000,"fUST",-214.017404,0.00016438,2,"2026-05-08T20:30:41.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881654,1778272241000,"fUST",-214.017404,0.00016438,2,"2026-05-08T20:30:41.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881629,1778272241000,"fUST",-151.0,0.00016438,2,"2026-05-08T20:30:41.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881636,1778272241000,"fUST",-214.017404,0.00016438,2,"2026-05-08T20:30:41.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881624,1778272241000,"fUST",-175.98431,0.00016438,2,"2026-05-08T20:30:41.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881599,1778272241000,"fUST",-284.030613,0.00016438,2,"2026-05-08T20:30:41.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881622,1778272241000,"fUST",-175.98431,0.00016438,2,"2026-05-08T20:30:41.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881595,1778272241000,"fUST",-1378.692911,0.00016438,2,"2026-05-08T20:30:41.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881598,1778272241000,"fUST",-284.030613,0.00016438,2,"2026-05-08T20:30:41.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881597,1778272241000,"fUST",-1378.69291,0.00016438,2,"2026-05-08T20:30:41.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881657,1778272241000,"fUST",-214.017404,0.00016438,2,"2026-05-08T20:30:41.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881600,1778272241000,"fUST",-284.030613,0.00016438,2,"2026-05-08T20:30:41.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881596,1778272241000,"fUST",-284.030613,0.00016438,2,"2026-05-08T20:30:41.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881602,1778272241000,"fUST",-284.030613,0.00016438,2,"2026-05-08T20:30:41.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881601,1778272241000,"fUST",-284.030613,0.00016438,2,"2026-05-08T20:30:41.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881603,1778272241000,"fUST",-284.030613,0.00016438,2,"2026-05-08T20:30:41.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881605,1778272241000,"fUST",-175.98431,0.00016438,2,"2026-05-08T20:30:41.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881604,1778272241000,"fUST",-284.030613,0.00016438,2,"2026-05-08T20:30:41.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881615,1778272241000,"fUST",-284.030615,0.00016438,2,"2026-05-08T20:30:41.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881616,1778272241000,"fUST",-175.98431,0.00016438,2,"2026-05-08T20:30:41.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881606,1778272241000,"fUST",-284.030613,0.00016438,2,"2026-05-08T20:30:41.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881607,1778272241000,"fUST",-175.98431,0.00016438,2,"2026-05-08T20:30:41.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881609,1778272241000,"fUST",-175.98431,0.00016438,2,"2026-05-08T20:30:41.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881613,1778272241000,"fUST",-175.98431,0.00016438,2,"2026-05-08T20:30:41.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881611,1778272241000,"fUST",-175.98431,0.00016438,2,"2026-05-08T20:30:41.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881608,1778272241000,"fUST",-284.030613,0.00016438,2,"2026-05-08T20:30:41.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881614,1778272241000,"fUST",-151.0,0.00016438,2,"2026-05-08T20:30:41.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881610,1778272241000,"fUST",-284.030613,0.00016438,2,"2026-05-08T20:30:41.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881612,1778272241000,"fUST",-284.030613,0.00016438,2,"2026-05-08T20:30:41.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881618,1778272241000,"fUST",-175.98431,0.00016438,2,"2026-05-08T20:30:41.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881617,1778272241000,"fUST",-151.0,0.00016438,2,"2026-05-08T20:30:41.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881619,1778272241000,"fUST",-168.264219,0.00016438,2,"2026-05-08T20:30:41.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881625,1778272241000,"fUST",-175.98431,0.00016438,2,"2026-05-08T20:30:41.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881621,1778272241000,"fUST",-175.98431,0.00016438,2,"2026-05-08T20:30:41.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881623,1778272241000,"fUST",-175.98431,0.00016438,2,"2026-05-08T20:30:41.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881628,1778272241000,"fUST",-175.98431,0.00016438,2,"2026-05-08T20:30:41.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881620,1778272241000,"fUST",-175.98431,0.00016438,2,"2026-05-08T20:30:41.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881666,1778272241000,"fUST",-9949.972457,0.00016438,2,"2026-05-08T20:30:41.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881659,1778272241000,"fUST",-214.017404,0.00016438,2,"2026-05-08T20:30:41.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881660,1778272241000,"fUST",-214.017395,0.00016438,2,"2026-05-08T20:30:41.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881693,1778272241000,"fUST",-9918.957665,0.00016438,2,"2026-05-08T20:30:41.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881695,1778272241000,"fUST",-9949.972457,0.00016438,2,"2026-05-08T20:30:41.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881705,1778272241000,"fUST",-9918.957665,0.00016438,2,"2026-05-08T20:30:41.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881696,1778272241000,"fUST",-9918.957665,0.00016438,2,"2026-05-08T20:30:41.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881694,1778272241000,"fUST",-691.619419,0.00016438,2,"2026-05-08T20:30:41.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881706,1778272241000,"fUST",-691.61941,0.00016438,2,"2026-05-08T20:30:41.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881697,1778272241000,"fUST",-691.619419,0.00016438,2,"2026-05-08T20:30:41.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881703,1778272241000,"fUST",-691.619419,0.00016438,2,"2026-05-08T20:30:41.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881700,1778272241000,"fUST",-691.619419,0.00016438,2,"2026-05-08T20:30:41.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881702,1778272241000,"fUST",-9918.957665,0.00016438,2,"2026-05-08T20:30:41.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881698,1778272241000,"fUST",-9949.972457,0.00016438,2,"2026-05-08T20:30:41.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881699,1778272241000,"fUST",-9918.957665,0.00016438,2,"2026-05-08T20:30:41.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881701,1778272241000,"fUST",-9949.972457,0.00016438,2,"2026-05-08T20:30:41.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881691,1778272241000,"fUST",-691.619419,0.00016438,2,"2026-05-08T20:30:41.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881704,1778272241000,"fUST",-9949.972457,0.00016438,2,"2026-05-08T20:30:41.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881711,1778272241000,"fUST",-9918.957665,0.00016438,2,"2026-05-08T20:30:41.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881709,1778272241000,"fUST",-9918.957665,0.00016438,2,"2026-05-08T20:30:41.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881710,1778272241000,"fUST",-9949.972457,0.00016438,2,"2026-05-08T20:30:41.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881712,1778272241000,"fUST",-9949.972457,0.00016438,2,"2026-05-08T20:30:41.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881708,1778272241000,"fUST",-9949.972457,0.00016438,2,"2026-05-08T20:30:41.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881718,1778272241000,"fUST",-9918.957665,0.00016438,2,"2026-05-08T20:30:41.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881715,1778272241000,"fUST",-9949.972457,0.00016438,2,"2026-05-08T20:30:41.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881713,1778272241000,"fUST",-9918.957665,0.00016438,2,"2026-05-08T20:30:41.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881719,1778272241000,"fUST",-9918.957665,0.00016438,2,"2026-05-08T20:30:41.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881717,1778272241000,"fUST",-9949.972465,0.00016438,2,"2026-05-08T20:30:41.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881716,1778272241000,"fUST",-9918.957665,0.00016438,2,"2026-05-08T20:30:41.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881721,1778272241000,"fUST",-9918.957667,0.00016438,2,"2026-05-08T20:30:41.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881720,1778272241000,"fUST",-9918.957665,0.00016438,2,"2026-05-08T20:30:41.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881707,1778272241000,"fUST",-9918.957665,0.00016438,2,"2026-05-08T20:30:41.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881692,1778272241000,"fUST",-9949.972457,0.00016438,2,"2026-05-08T20:30:41.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881714,1778272241000,"fUST",-9949.972457,0.00016438,2,"2026-05-08T20:30:41.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881690,1778272241000,"fUST",-297.041558,0.00016438,2,"2026-05-08T20:30:41.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881682,1778272241000,"fUST",-691.619419,0.00016438,2,"2026-05-08T20:30:41.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881661,1778272241000,"fUST",-691.619419,0.00016438,2,"2026-05-08T20:30:41.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881662,1778272241000,"fUST",-691.619419,0.00016438,2,"2026-05-08T20:30:41.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881656,1778272241000,"fUST",-214.017404,0.00016438,2,"2026-05-08T20:30:41.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881667,1778272241000,"fUST",-691.619419,0.00016438,2,"2026-05-08T20:30:41.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881664,1778272241000,"fUST",-691.619419,0.00016438,2,"2026-05-08T20:30:41.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881668,1778272241000,"fUST",-9949.972457,0.00016438,2,"2026-05-08T20:30:41.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881663,1778272241000,"fUST",-691.619419,0.00016438,2,"2026-05-08T20:30:41.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881665,1778272241000,"fUST",-691.619419,0.00016438,2,"2026-05-08T20:30:41.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881669,1778272241000,"fUST",-691.619419,0.00016438,2,"2026-05-08T20:30:41.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881671,1778272241000,"fUST",-691.619419,0.00016438,2,"2026-05-08T20:30:41.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881672,1778272241000,"fUST",-9949.972457,0.00016438,2,"2026-05-08T20:30:41.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881670,1778272241000,"fUST",-9949.972457,0.00016438,2,"2026-05-08T20:30:41.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881676,1778272241000,"fUST",-691.619419,0.00016438,2,"2026-05-08T20:30:41.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881658,1778272241000,"fUST",-214.017404,0.00016438,2,"2026-05-08T20:30:41.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881679,1778272241000,"fUST",-691.619419,0.00016438,2,"2026-05-08T20:30:41.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881675,1778272241000,"fUST",-9949.972457,0.00016438,2,"2026-05-08T20:30:41.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881687,1778272241000,"fUST",-691.619419,0.00016438,2,"2026-05-08T20:30:41.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881688,1778272241000,"fUST",-9949.972457,0.00016438,2,"2026-05-08T20:30:41.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881685,1778272241000,"fUST",-9949.972457,0.00016438,2,"2026-05-08T20:30:41.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881683,1778272241000,"fUST",-9918.957665,0.00016438,2,"2026-05-08T20:30:41.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881686,1778272241000,"fUST",-9918.957665,0.00016438,2,"2026-05-08T20:30:41.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881684,1778272241000,"fUST",-691.619419,0.00016438,2,"2026-05-08T20:30:41.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881680,1778272241000,"fUST",-9918.957665,0.00016438,2,"2026-05-08T20:30:41.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881674,1778272241000,"fUST",-9918.957665,0.00016438,2,"2026-05-08T20:30:41.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881681,1778272241000,"fUST",-9949.972457,0.00016438,2,"2026-05-08T20:30:41.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881673,1778272241000,"fUST",-691.619419,0.00016438,2,"2026-05-08T20:30:41.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881677,1778272241000,"fUST",-9918.957665,0.00016438,2,"2026-05-08T20:30:41.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881689,1778272241000,"fUST",-9918.957665,0.00016438,2,"2026-05-08T20:30:41.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881678,1778272241000,"fUST",-9949.972457,0.00016438,2,"2026-05-08T20:30:41.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881749,1778272242000,"fUST",-695.114582,0.00016438,2,"2026-05-08T20:30:42.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881752,1778272242000,"fUST",-695.114582,0.00016438,2,"2026-05-08T20:30:42.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881756,1778272242000,"fUST",-695.114582,0.00016438,2,"2026-05-08T20:30:42.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881755,1778272242000,"fUST",-695.114582,0.00016438,2,"2026-05-08T20:30:42.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881748,1778272242000,"fUST",-695.114582,0.00016438,2,"2026-05-08T20:30:42.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881754,1778272242000,"fUST",-695.114582,0.00016438,2,"2026-05-08T20:30:42.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881751,1778272242000,"fUST",-695.114582,0.00016438,2,"2026-05-08T20:30:42.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881753,1778272242000,"fUST",-695.114582,0.00016438,2,"2026-05-08T20:30:42.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881759,1778272242000,"fUST",-183.66946,0.00016438,2,"2026-05-08T20:30:42.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881761,1778272242000,"fUST",-455.104378,0.00016438,2,"2026-05-08T20:30:42.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881750,1778272242000,"fUST",-695.114582,0.00016438,2,"2026-05-08T20:30:42.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881766,1778272242000,"fUST",-455.104378,0.00016438,2,"2026-05-08T20:30:42.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881760,1778272242000,"fUST",-455.104378,0.00016438,2,"2026-05-08T20:30:42.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881768,1778272242000,"fUST",-455.104378,0.00016438,2,"2026-05-08T20:30:42.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881767,1778272242000,"fUST",-455.104378,0.00016438,2,"2026-05-08T20:30:42.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881763,1778272242000,"fUST",-455.104378,0.00016438,2,"2026-05-08T20:30:42.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881764,1778272242000,"fUST",-455.104378,0.00016438,2,"2026-05-08T20:30:42.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881774,1778272242000,"fUST",-455.104378,0.00016438,2,"2026-05-08T20:30:42.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881772,1778272242000,"fUST",-455.104378,0.00016438,2,"2026-05-08T20:30:42.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881775,1778272242000,"fUST",-455.104378,0.00016438,2,"2026-05-08T20:30:42.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881773,1778272242000,"fUST",-455.104378,0.00016438,2,"2026-05-08T20:30:42.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881757,1778272242000,"fUST",-695.114577,0.00016438,2,"2026-05-08T20:30:42.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881770,1778272242000,"fUST",-455.104378,0.00016438,2,"2026-05-08T20:30:42.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881762,1778272242000,"fUST",-455.104378,0.00016438,2,"2026-05-08T20:30:42.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881758,1778272242000,"fUST",-151.0,0.00016438,2,"2026-05-08T20:30:42.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881732,1778272242000,"fUST",-151.0,0.00016438,2,"2026-05-08T20:30:42.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881746,1778272242000,"fUST",-695.114582,0.00016438,2,"2026-05-08T20:30:42.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881778,1778272242000,"fUST",-455.104378,0.00016438,2,"2026-05-08T20:30:42.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881731,1778272242000,"fUST",-151.0,0.00016438,2,"2026-05-08T20:30:42.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881725,1778272242000,"fUST",-151.0,0.00016438,2,"2026-05-08T20:30:42.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881724,1778272242000,"fUST",-151.0,0.00016438,2,"2026-05-08T20:30:42.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881723,1778272242000,"fUST",-151.0,0.00016438,2,"2026-05-08T20:30:42.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881722,1778272242000,"fUST",-151.0,0.00016438,2,"2026-05-08T20:30:42.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881726,1778272242000,"fUST",-151.0,0.00016438,2,"2026-05-08T20:30:42.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881730,1778272242000,"fUST",-151.0,0.00016438,2,"2026-05-08T20:30:42.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881728,1778272242000,"fUST",-151.0,0.00016438,2,"2026-05-08T20:30:42.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881729,1778272242000,"fUST",-151.0,0.00016438,2,"2026-05-08T20:30:42.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881727,1778272242000,"fUST",-151.0,0.00016438,2,"2026-05-08T20:30:42.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881747,1778272242000,"fUST",-695.114582,0.00016438,2,"2026-05-08T20:30:42.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881734,1778272242000,"fUST",-695.114582,0.00016438,2,"2026-05-08T20:30:42.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881740,1778272242000,"fUST",-695.114582,0.00016438,2,"2026-05-08T20:30:42.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881737,1778272242000,"fUST",-151.0,0.00016438,2,"2026-05-08T20:30:42.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881738,1778272242000,"fUST",-695.114582,0.00016438,2,"2026-05-08T20:30:42.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881741,1778272242000,"fUST",-695.114582,0.00016438,2,"2026-05-08T20:30:42.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881743,1778272242000,"fUST",-695.114582,0.00016438,2,"2026-05-08T20:30:42.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881736,1778272242000,"fUST",-695.114582,0.00016438,2,"2026-05-08T20:30:42.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881739,1778272242000,"fUST",-151.0,0.00016438,2,"2026-05-08T20:30:42.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881735,1778272242000,"fUST",-695.114582,0.00016438,2,"2026-05-08T20:30:42.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881742,1778272242000,"fUST",-151.0,0.00016438,2,"2026-05-08T20:30:42.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881744,1778272242000,"fUST",-247.09615,0.00016438,2,"2026-05-08T20:30:42.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881745,1778272242000,"fUST",-695.114582,0.00016438,2,"2026-05-08T20:30:42.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881733,1778272242000,"fUST",-213.983848,0.00016438,2,"2026-05-08T20:30:42.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881777,1778272242000,"fUST",-455.104378,0.00016438,2,"2026-05-08T20:30:42.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881815,1778272242000,"fUST",-336.360932,0.00016438,2,"2026-05-08T20:30:42.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881779,1778272242000,"fUST",-2310.807064,0.00016438,2,"2026-05-08T20:30:42.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881808,1778272242000,"fUST",-2310.807064,0.00016438,2,"2026-05-08T20:30:42.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881809,1778272242000,"fUST",-336.360932,0.00016438,2,"2026-05-08T20:30:42.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881810,1778272242000,"fUST",-4973.901523,0.00016438,2,"2026-05-08T20:30:42.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881814,1778272242000,"fUST",-2310.807073,0.00016438,2,"2026-05-08T20:30:42.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881816,1778272242000,"fUST",-4973.901523,0.00016438,2,"2026-05-08T20:30:42.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881813,1778272242000,"fUST",-4973.901523,0.00016438,2,"2026-05-08T20:30:42.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881817,1778272242000,"fUST",-336.360932,0.00016438,2,"2026-05-08T20:30:42.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881832,1778272242000,"fUST",-173.35305942,0.00016438,2,"2026-05-08T20:30:42.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881821,1778272242000,"fUST",-1957.77710784,0.00016438,2,"2026-05-08T20:30:42.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881819,1778272242000,"fUST",-336.360932,0.00016438,2,"2026-05-08T20:30:42.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881818,1778272242000,"fUST",-4973.901523,0.00016438,2,"2026-05-08T20:30:42.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881811,1778272242000,"fUST",-2310.807064,0.00016438,2,"2026-05-08T20:30:42.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881823,1778272242000,"fUST",-4973.901523,0.00016438,2,"2026-05-08T20:30:42.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881822,1778272242000,"fUST",-336.360932,0.00016438,2,"2026-05-08T20:30:42.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881824,1778272242000,"fUST",-336.360932,0.00016438,2,"2026-05-08T20:30:42.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881825,1778272242000,"fUST",-4973.901523,0.00016438,2,"2026-05-08T20:30:42.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881826,1778272242000,"fUST",-336.360932,0.00016438,2,"2026-05-08T20:30:42.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881828,1778272242000,"fUST",-336.360932,0.00016438,2,"2026-05-08T20:30:42.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881829,1778272242000,"fUST",-4973.901523,0.00016438,2,"2026-05-08T20:30:42.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881827,1778272242000,"fUST",-4973.901523,0.00016438,2,"2026-05-08T20:30:42.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881831,1778272242000,"fUST",-163.00787258,0.00016438,2,"2026-05-08T20:30:42.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881830,1778272242000,"fUST",-336.360932,0.00016438,2,"2026-05-08T20:30:42.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881834,1778272242000,"fUST",-38.76452195,0.00016438,2,"2026-05-08T20:30:42.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881833,1778272242000,"fUST",-4973.901523,0.00016438,2,"2026-05-08T20:30:42.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881820,1778272242000,"fUST",-3016.12441516,0.00016438,2,"2026-05-08T20:30:42.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881776,1778272242000,"fUST",-455.104378,0.00016438,2,"2026-05-08T20:30:42.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881812,1778272242000,"fUST",-336.360932,0.00016438,2,"2026-05-08T20:30:42.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881804,1778272242000,"fUST",-336.360932,0.00016438,2,"2026-05-08T20:30:42.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881783,1778272242000,"fUST",-2310.807064,0.00016438,2,"2026-05-08T20:30:42.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881784,1778272242000,"fUST",-455.104378,0.00016438,2,"2026-05-08T20:30:42.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881780,1778272242000,"fUST",-455.104378,0.00016438,2,"2026-05-08T20:30:42.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881782,1778272242000,"fUST",-455.104378,0.00016438,2,"2026-05-08T20:30:42.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881785,1778272242000,"fUST",-2310.807064,0.00016438,2,"2026-05-08T20:30:42.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881781,1778272242000,"fUST",-2310.807064,0.00016438,2,"2026-05-08T20:30:42.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881786,1778272242000,"fUST",-455.104368,0.00016438,2,"2026-05-08T20:30:42.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881787,1778272242000,"fUST",-2310.807064,0.00016438,2,"2026-05-08T20:30:42.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881800,1778272242000,"fUST",-336.360932,0.00016438,2,"2026-05-08T20:30:42.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881799,1778272242000,"fUST",-4973.901523,0.00016438,2,"2026-05-08T20:30:42.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881789,1778272242000,"fUST",-2310.807064,0.00016438,2,"2026-05-08T20:30:42.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881807,1778272242000,"fUST",-336.360932,0.00016438,2,"2026-05-08T20:30:42.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881798,1778272242000,"fUST",-2310.807064,0.00016438,2,"2026-05-08T20:30:42.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881791,1778272242000,"fUST",-2310.807064,0.00016438,2,"2026-05-08T20:30:42.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881794,1778272242000,"fUST",-2310.807064,0.00016438,2,"2026-05-08T20:30:42.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881795,1778272242000,"fUST",-2310.807064,0.00016438,2,"2026-05-08T20:30:42.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881793,1778272242000,"fUST",-2310.807064,0.00016438,2,"2026-05-08T20:30:42.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881797,1778272242000,"fUST",-2310.807064,0.00016438,2,"2026-05-08T20:30:42.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881796,1778272242000,"fUST",-2310.807064,0.00016438,2,"2026-05-08T20:30:42.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881801,1778272242000,"fUST",-2310.807064,0.00016438,2,"2026-05-08T20:30:42.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881803,1778272242000,"fUST",-2310.807064,0.00016438,2,"2026-05-08T20:30:42.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881806,1778272242000,"fUST",-2310.807064,0.00016438,2,"2026-05-08T20:30:42.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881802,1778272242000,"fUST",-4973.901523,0.00016438,2,"2026-05-08T20:30:42.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881805,1778272242000,"fUST",-4973.901523,0.00016438,2,"2026-05-08T20:30:42.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881790,1778272242000,"fUST",-2310.807064,0.00016438,2,"2026-05-08T20:30:42.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881835,1778272243000,"fUST",-297.59641005,0.00016438,2,"2026-05-08T20:30:43.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881838,1778272243000,"fUST",-4941.44643251,0.00016438,2,"2026-05-08T20:30:43.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881836,1778272243000,"fUST",-4973.901523,0.00016438,2,"2026-05-08T20:30:43.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881837,1778272243000,"fUST",-336.360932,0.00016438,2,"2026-05-08T20:30:43.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881874,1778272245000,"fUST",-195.67273341,0.00016438,2,"2026-05-08T20:30:45.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881873,1778272245000,"fUST",-336.360932,0.00016438,2,"2026-05-08T20:30:45.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881872,1778272245000,"fUST",-32.45509049,0.00016438,2,"2026-05-08T20:30:45.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881870,1778272245000,"fUST",-1337.79184081,0.000129,2,"2026-05-08T20:30:45.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881871,1778272245000,"fUST",-215.05137661,0.00016338,2,"2026-05-08T20:30:45.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881883,1778272246000,"fUST",-1443.25030795,0.00016438,2,"2026-05-08T20:30:46.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881882,1778272246000,"fUST",-315.06596076,0.00016438,2,"2026-05-08T20:30:46.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881885,1778272423000,"fUST",1348.07902167,0.00015877,120,"2026-05-08T20:33:43.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881884,1778272423000,"fUST",1348.07902167,0.00015852,120,"2026-05-08T20:33:43.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881886,1778272424000,"fUST",1348.07902167,0.00015903,120,"2026-05-08T20:33:44.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881887,1778272425000,"fUST",1348.07902167,0.00015928,120,"2026-05-08T20:33:45.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881888,1778272425000,"fUST",1348.07902167,0.00015953,120,"2026-05-08T20:33:45.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881946,1778273433000,"fUST",-3331.7982655,0.00010555,2,"2026-05-08T20:50:33.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421882006,1778273438000,"fUST",-1000.0,0.00013699,2,"2026-05-08T20:50:38.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421882008,1778273438000,"fUST",-250.0,0.00013911,2,"2026-05-08T20:50:38.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421882004,1778273438000,"fUST",-1000.0,0.00013699,2,"2026-05-08T20:50:38.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421882005,1778273438000,"fUST",-588.236295,0.00013699,2,"2026-05-08T20:50:38.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421882011,1778273438000,"fUST",-804.70915437,0.00014305,2,"2026-05-08T20:50:38.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421882010,1778273438000,"fUST",-978.81114989,0.00014175,2,"2026-05-08T20:50:38.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421882009,1778273438000,"fUST",-196.16696846,0.00014044,7,"2026-05-08T20:50:38.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421882019,1778273438000,"fUST",-1411.0,0.00014338,2,"2026-05-08T20:50:38.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421882014,1778273438000,"fUST",-500.0,0.00014338,2,"2026-05-08T20:50:38.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421882013,1778273438000,"fUST",-196.16696846,0.00014318,7,"2026-05-08T20:50:38.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421882017,1778273438000,"fUST",-185.0,0.00014338,2,"2026-05-08T20:50:38.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421882015,1778273438000,"fUST",-500.0,0.00014338,2,"2026-05-08T20:50:38.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421882016,1778273438000,"fUST",-742.0,0.00014338,2,"2026-05-08T20:50:38.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421882007,1778273438000,"fUST",-248.08348422,0.00013824,7,"2026-05-08T20:50:38.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421882018,1778273438000,"fUST",-442.0,0.00014338,2,"2026-05-08T20:50:38.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421882012,1778273438000,"fUST",-365.85870633,0.00014305,2,"2026-05-08T20:50:38.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421882003,1778273438000,"fUST",-180.04321037,0.00013699,2,"2026-05-08T20:50:38.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881998,1778273438000,"fUST",-160.0,0.00013393,2,"2026-05-08T20:50:38.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421882002,1778273438000,"fUST",-1049.13,0.00013698,2,"2026-05-08T20:50:38.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881985,1778273438000,"fUST",-164.79716491,0.00010662,2,"2026-05-08T20:50:38.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881984,1778273438000,"fUST",-88.07792581,0.00010662,2,"2026-05-08T20:50:38.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881983,1778273438000,"fUST",-1668.2017345,0.00010555,2,"2026-05-08T20:50:38.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881987,1778273438000,"fUST",-308.77659908,0.00010958,2,"2026-05-08T20:50:38.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881989,1778273438000,"fUST",-191.22340092,0.00010958,2,"2026-05-08T20:50:38.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881990,1778273438000,"fUST",-500.0,0.00011232,2,"2026-05-08T20:50:38.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881991,1778273438000,"fUST",-500.0,0.00011506,2,"2026-05-08T20:50:38.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421882000,1778273438000,"fUST",-160.0,0.00013393,2,"2026-05-08T20:50:38.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881992,1778273438000,"fUST",-500.0,0.0001178,2,"2026-05-08T20:50:38.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881993,1778273438000,"fUST",-278.68268091,0.00012054,2,"2026-05-08T20:50:38.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421882020,1778273438000,"fUST",-2215.0,0.00014338,2,"2026-05-08T20:50:38.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881995,1778273438000,"fUST",-300.0,0.00012905,2,"2026-05-08T20:50:38.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881996,1778273438000,"fUST",-3475.56597564,0.00012906,2,"2026-05-08T20:50:38.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881997,1778273438000,"fUST",-6524.43402436,0.00012906,2,"2026-05-08T20:50:38.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881999,1778273438000,"fUST",-160.0,0.00013393,2,"2026-05-08T20:50:38.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421882001,1778273438000,"fUST",-161.58879827,0.00013393,2,"2026-05-08T20:50:38.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421881994,1778273438000,"fUST",-298.39260705,0.00012662,2,"2026-05-08T20:50:38.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421882021,1778273438000,"fUST",-647.0,0.00014338,2,"2026-05-08T20:50:38.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421882050,1778273438000,"fUST",-1879.96511068,0.00014899,2,"2026-05-08T20:50:38.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421882022,1778273438000,"fUST",-1914.76033698,0.00014405,2,"2026-05-08T20:50:38.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421882045,1778273438000,"fUST",-500.0,0.00014899,2,"2026-05-08T20:50:38.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421882043,1778273438000,"fUST",-1879.96511068,0.00014899,2,"2026-05-08T20:50:38.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421882046,1778273438000,"fUST",-500.0,0.00014899,2,"2026-05-08T20:50:38.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421882048,1778273438000,"fUST",-646.67444994,0.00014899,2,"2026-05-08T20:50:38.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421882047,1778273438000,"fUST",-1879.96511068,0.00014899,2,"2026-05-08T20:50:38.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421882023,1778273438000,"fUST",-500.0,0.00014612,2,"2026-05-08T20:50:38.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421882052,1778273438000,"fUST",-500.0,0.00014899,2,"2026-05-08T20:50:38.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421882044,1778273438000,"fUST",-1879.96511068,0.00014899,2,"2026-05-08T20:50:38.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421882051,1778273438000,"fUST",-500.0,0.00014899,2,"2026-05-08T20:50:38.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421882053,1778273438000,"fUST",-500.0,0.00014899,2,"2026-05-08T20:50:38.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421882055,1778273438000,"fUST",-500.0,0.00014899,2,"2026-05-08T20:50:38.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421882057,1778273438000,"fUST",-1879.96511068,0.00014899,2,"2026-05-08T20:50:38.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421882058,1778273438000,"fUST",-500.0,0.00014899,2,"2026-05-08T20:50:38.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421882059,1778273438000,"fUST",-1879.96511068,0.00014899,2,"2026-05-08T20:50:38.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421882056,1778273438000,"fUST",-500.0,0.00014899,2,"2026-05-08T20:50:38.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421882060,1778273438000,"fUST",-1879.96511068,0.00014899,2,"2026-05-08T20:50:38.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421882054,1778273438000,"fUST",-567.45901358,0.00014899,2,"2026-05-08T20:50:38.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421882042,1778273438000,"fUST",-1879.96511068,0.00014899,2,"2026-05-08T20:50:38.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421882049,1778273438000,"fUST",-500.0,0.00014899,2,"2026-05-08T20:50:38.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421882039,1778273438000,"fUST",-1879.96511068,0.00014899,2,"2026-05-08T20:50:38.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421882041,1778273438000,"fUST",-1879.96511068,0.00014899,2,"2026-05-08T20:50:38.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421882024,1778273438000,"fUST",-2850.70952408,0.00014635,2,"2026-05-08T20:50:38.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421882026,1778273438000,"fUST",-343.91012338,0.00014662,2,"2026-05-08T20:50:38.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421882028,1778273438000,"fUST",-500.0,0.00014886,2,"2026-05-08T20:50:38.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421882027,1778273438000,"fUST",-3146.23418084,0.00014865,2,"2026-05-08T20:50:38.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421882029,1778273438000,"fUST",-1049.13,0.00014898,2,"2026-05-08T20:50:38.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421882030,1778273438000,"fUST",-1049.13,0.00014898,2,"2026-05-08T20:50:38.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421882033,1778273438000,"fUST",-1879.96511068,0.00014899,2,"2026-05-08T20:50:38.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421882025,1778273438000,"fUST",-163.47247371,0.00014646,7,"2026-05-08T20:50:38.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421882032,1778273438000,"fUST",-463.19304653,0.00014899,2,"2026-05-08T20:50:38.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421882034,1778273438000,"fUST",-1879.96511068,0.00014899,2,"2026-05-08T20:50:38.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421882036,1778273438000,"fUST",-1879.96511068,0.00014899,2,"2026-05-08T20:50:38.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421882035,1778273438000,"fUST",-1879.96511068,0.00014899,2,"2026-05-08T20:50:38.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421882037,1778273438000,"fUST",-1879.96511068,0.00014899,2,"2026-05-08T20:50:38.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421882038,1778273438000,"fUST",-1879.96511068,0.00014899,2,"2026-05-08T20:50:38.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421882040,1778273438000,"fUST",-1879.96511068,0.00014899,2,"2026-05-08T20:50:38.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421882031,1778273438000,"fUST",-1049.13,0.00014898,2,"2026-05-08T20:50:38.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421882074,1778273439000,"fUST",-1049.13,0.00014899,2,"2026-05-08T20:50:39.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421882072,1778273439000,"fUST",-1049.13,0.00014899,2,"2026-05-08T20:50:39.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421882071,1778273439000,"fUST",-1049.13,0.00014899,2,"2026-05-08T20:50:39.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421882066,1778273439000,"fUST",-1973.96336621,0.00014899,2,"2026-05-08T20:50:39.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421882068,1778273439000,"fUST",-1973.96336621,0.00014899,2,"2026-05-08T20:50:39.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421882070,1778273439000,"fUST",-1973.96336621,0.00014899,2,"2026-05-08T20:50:39.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421882065,1778273439000,"fUST",-1973.96336621,0.00014899,2,"2026-05-08T20:50:39.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421882067,1778273439000,"fUST",-1973.96336621,0.00014899,2,"2026-05-08T20:50:39.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421882064,1778273439000,"fUST",-1973.96336621,0.00014899,2,"2026-05-08T20:50:39.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421882062,1778273439000,"fUST",-1973.96336621,0.00014899,2,"2026-05-08T20:50:39.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421882063,1778273439000,"fUST",-1973.96336621,0.00014899,2,"2026-05-08T20:50:39.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421882061,1778273439000,"fUST",-1879.96511068,0.00014899,2,"2026-05-08T20:50:39.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421882073,1778273439000,"fUST",-1049.13,0.00014899,2,"2026-05-08T20:50:39.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421882069,1778273439000,"fUST",-1973.96336621,0.00014899,2,"2026-05-08T20:50:39.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421882076,1778273439000,"fUST",-1049.13,0.00014899,2,"2026-05-08T20:50:39.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421882091,1778273439000,"fUST",-549699.46010296,0.000149,2,"2026-05-08T20:50:39.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421882078,1778273439000,"fUST",-1049.13,0.00014899,2,"2026-05-08T20:50:39.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421882075,1778273439000,"fUST",-1049.13,0.00014899,2,"2026-05-08T20:50:39.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421882090,1778273439000,"fUST",-1049.26304966,0.00014899,2,"2026-05-08T20:50:39.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421882088,1778273439000,"fUST",-1049.13,0.00014899,2,"2026-05-08T20:50:39.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421882086,1778273439000,"fUST",-1049.13,0.00014899,2,"2026-05-08T20:50:39.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421882087,1778273439000,"fUST",-1049.13,0.00014899,2,"2026-05-08T20:50:39.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421882081,1778273439000,"fUST",-1049.13,0.00014899,2,"2026-05-08T20:50:39.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421882089,1778273439000,"fUST",-1049.13,0.00014899,2,"2026-05-08T20:50:39.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421882079,1778273439000,"fUST",-1049.13,0.00014899,2,"2026-05-08T20:50:39.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421882084,1778273439000,"fUST",-1049.13,0.00014899,2,"2026-05-08T20:50:39.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421882085,1778273439000,"fUST",-1049.13,0.00014899,2,"2026-05-08T20:50:39.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421882083,1778273439000,"fUST",-1049.13,0.00014899,2,"2026-05-08T20:50:39.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421882080,1778273439000,"fUST",-1049.13,0.00014899,2,"2026-05-08T20:50:39.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421882077,1778273439000,"fUST",-1049.13,0.00014899,2,"2026-05-08T20:50:39.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421882082,1778273439000,"fUST",-1049.13,0.00014899,2,"2026-05-08T20:50:39.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421882155,1778273440000,"fUST",-10561.80457648,0.000149,2,"2026-05-08T20:50:40.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421882154,1778273440000,"fUST",-5739.08638021,0.000149,2,"2026-05-08T20:50:40.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421882152,1778273440000,"fUST",-11515.60000023,0.000149,2,"2026-05-08T20:50:40.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421882146,1778273440000,"fUST",-3275.95661357,0.000149,2,"2026-05-08T20:50:40.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421882144,1778273440000,"fUST",-411.05627722,0.00013698,2,"2026-05-08T20:50:40.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421882326,1778273445000,"fUST",-6952.07743408,0.000149,2,"2026-05-08T20:50:45.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421882327,1778273445000,"fUST",-819.51562325,0.000149,2,"2026-05-08T20:50:45.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421882329,1778273445000,"fUST",-2120.85319521,0.000149,2,"2026-05-08T20:50:45.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421882328,1778273445000,"fUST",-4143.0169926,0.000149,2,"2026-05-08T20:50:45.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421882331,1778273445000,"fUST",-1393.10945299,0.000149,2,"2026-05-08T20:50:45.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421882332,1778273445000,"fUST",-963.72769781,0.000149,2,"2026-05-08T20:50:45.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421882330,1778273445000,"fUST",-911.91340463,0.000149,2,"2026-05-08T20:50:45.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421882362,1778273446000,"fUST",-1132.70052415,0.000149,2,"2026-05-08T20:50:46.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421882604,1778273617000,"fUST",302.06309761,0.00013973,120,"2026-05-08T20:53:37.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421882605,1778274269000,"fUST",153.04935829,0.00015956,120,"2026-05-08T21:04:29.000",0.0002117,22.61,0.5527002764985408,224297583.83227003]
[421882608,1778274526000,"fUST",-4514.0,9.425e-05,2,"2026-05-08T21:08:46.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421882607,1778274526000,"fUST",-5000.0,9.331e-05,2,"2026-05-08T21:08:46.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421882609,1778274618000,"fUST",-4827.0,9.331e-05,2,"2026-05-08T21:10:18.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421882687,1778274632000,"fUST",-300.0,0.00010199,2,"2026-05-08T21:10:32.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421882695,1778274632000,"fUST",-300.0,0.00010199,2,"2026-05-08T21:10:32.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421882685,1778274632000,"fUST",-366.08748706,0.0001,2,"2026-05-08T21:10:32.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421882683,1778274632000,"fUST",-1647.57010326,0.0001,2,"2026-05-08T21:10:32.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421882681,1778274632000,"fUST",-564.31551408,0.0001,2,"2026-05-08T21:10:32.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421882677,1778274632000,"fUST",-300.0,9.999e-05,2,"2026-05-08T21:10:32.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421882671,1778274632000,"fUST",-252.6284489,9.378e-05,2,"2026-05-08T21:10:32.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421882673,1778274632000,"fUST",-160.54793853,9.425e-05,2,"2026-05-08T21:10:32.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421882679,1778274632000,"fUST",-1200.0,9.999e-05,2,"2026-05-08T21:10:32.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421882689,1778274632000,"fUST",-300.0,0.00010199,2,"2026-05-08T21:10:32.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421882675,1778274632000,"fUST",-300.0,9.999e-05,2,"2026-05-08T21:10:32.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421882669,1778274632000,"fUST",-173.0,9.331e-05,2,"2026-05-08T21:10:32.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421882693,1778274632000,"fUST",-300.0,0.00010199,2,"2026-05-08T21:10:32.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421882701,1778274632000,"fUST",-300.0,0.00010199,2,"2026-05-08T21:10:32.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421882697,1778274632000,"fUST",-300.0,0.00010199,2,"2026-05-08T21:10:32.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421882691,1778274632000,"fUST",-300.0,0.00010199,2,"2026-05-08T21:10:32.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421882719,1778274632000,"fUST",-420.0,0.00010999,2,"2026-05-08T21:10:32.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421882717,1778274632000,"fUST",-213.19,0.00010959,2,"2026-05-08T21:10:32.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421882712,1778274632000,"fUST",-300.0,0.00010199,2,"2026-05-08T21:10:32.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421882714,1778274632000,"fUST",-300.0,0.00010199,2,"2026-05-08T21:10:32.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421882710,1778274632000,"fUST",-300.0,0.00010199,2,"2026-05-08T21:10:32.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421882721,1778274632000,"fUST",-7192.97945958,0.00011003,2,"2026-05-08T21:10:32.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421882706,1778274632000,"fUST",-300.0,0.00010199,2,"2026-05-08T21:10:32.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421882705,1778274632000,"fUST",-300.0,0.00010199,2,"2026-05-08T21:10:32.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421882703,1778274632000,"fUST",-300.0,0.00010199,2,"2026-05-08T21:10:32.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421882698,1778274632000,"fUST",-300.0,0.00010199,2,"2026-05-08T21:10:32.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421882708,1778274632000,"fUST",-300.0,0.00010199,2,"2026-05-08T21:10:32.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421882788,1778274638000,"fUST",-500.0,0.00013894,2,"2026-05-08T21:10:38.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421882795,1778274638000,"fUST",-442.0,0.00014338,2,"2026-05-08T21:10:38.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421882793,1778274638000,"fUST",-848.152,0.00014338,2,"2026-05-08T21:10:38.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421882794,1778274638000,"fUST",-647.0,0.00014338,2,"2026-05-08T21:10:38.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421882790,1778274638000,"fUST",-500.0,0.00014168,2,"2026-05-08T21:10:38.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421882789,1778274638000,"fUST",-500.0,0.0001397,2,"2026-05-08T21:10:38.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421882792,1778274638000,"fUST",-299.843,0.00014338,2,"2026-05-08T21:10:38.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421882784,1778274638000,"fUST",-383.895895,0.00013699,2,"2026-05-08T21:10:38.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421882791,1778274638000,"fUST",-500.0,0.00014244,2,"2026-05-08T21:10:38.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421882787,1778274638000,"fUST",-161.58879827,0.0001374,2,"2026-05-08T21:10:38.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421882786,1778274638000,"fUST",-1000.0,0.00013699,2,"2026-05-08T21:10:38.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421882779,1778274638000,"fUST",-160.0,0.00013694,2,"2026-05-08T21:10:38.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421882783,1778274638000,"fUST",-1000.0,0.00013699,2,"2026-05-08T21:10:38.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421882782,1778274638000,"fUST",-180.04140952,0.00013699,2,"2026-05-08T21:10:38.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421882780,1778274638000,"fUST",-160.0,0.00013694,2,"2026-05-08T21:10:38.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421882778,1778274638000,"fUST",-1230.12965838,0.00013596,2,"2026-05-08T21:10:38.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421882777,1778274638000,"fUST",-343.57469051,0.00013378,2,"2026-05-08T21:10:38.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421882773,1778274638000,"fUST",-2807.02054042,0.00011003,2,"2026-05-08T21:10:38.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421882781,1778274638000,"fUST",-500.0,0.00013696,2,"2026-05-08T21:10:38.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421882775,1778274638000,"fUST",-300.0,0.00012099,2,"2026-05-08T21:10:38.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421882776,1778274638000,"fUST",-7903.46215565,0.000127,2,"2026-05-08T21:10:38.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421882774,1778274638000,"fUST",-298.10156971,0.00011378,2,"2026-05-08T21:10:38.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421882797,1778274638000,"fUST",-1230.12965837,0.00014379,2,"2026-05-08T21:10:38.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421882785,1778274638000,"fUST",-3678.1534154,0.00013699,2,"2026-05-08T21:10:38.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421882796,1778274638000,"fUST",-185.0,0.00014338,2,"2026-05-08T21:10:38.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421882802,1778274638000,"fUST",-325.7485516,0.00014594,2,"2026-05-08T21:10:38.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421882800,1778274638000,"fUST",-701.92,0.0001452,2,"2026-05-08T21:10:38.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421882798,1778274638000,"fUST",-500.0,0.00014442,2,"2026-05-08T21:10:38.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421882820,1778274638000,"fUST",-229.71766817,0.00014799,2,"2026-05-08T21:10:38.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421882822,1778274638000,"fUST",-5494.11415033,0.000148,2,"2026-05-08T21:10:38.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421882824,1778274638000,"fUST",-2000.38884425,0.000148,2,"2026-05-08T21:10:38.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421882821,1778274638000,"fUST",-405.18604999,0.00014799,2,"2026-05-08T21:10:38.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421882818,1778274638000,"fUST",-557.5788265,0.00014774,2,"2026-05-08T21:10:38.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421882817,1778274638000,"fUST",-537.6845,0.00014719,2,"2026-05-08T21:10:38.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421882815,1778274638000,"fUST",-445.202766,0.00014719,2,"2026-05-08T21:10:38.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421882816,1778274638000,"fUST",-537.6845,0.00014719,2,"2026-05-08T21:10:38.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421882814,1778274638000,"fUST",-151.0,0.00014719,2,"2026-05-08T21:10:38.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421882813,1778274638000,"fUST",-162.380719,0.00014719,2,"2026-05-08T21:10:38.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421882810,1778274638000,"fUST",-325.7485516,0.00014604,2,"2026-05-08T21:10:38.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421882819,1778274638000,"fUST",-500.0,0.00014792,2,"2026-05-08T21:10:38.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421882808,1778274638000,"fUST",-151.0,0.00014604,2,"2026-05-08T21:10:38.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421882811,1778274638000,"fUST",-260.7478676,0.00014716,2,"2026-05-08T21:10:38.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421882809,1778274638000,"fUST",-325.7485516,0.00014604,2,"2026-05-08T21:10:38.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421882807,1778274638000,"fUST",-226.46144856,0.00014604,2,"2026-05-08T21:10:38.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421882801,1778274638000,"fUST",-1132.70052415,0.00014589,2,"2026-05-08T21:10:38.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421882803,1778274638000,"fUST",-259.6310944,0.00014604,2,"2026-05-08T21:10:38.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421882806,1778274638000,"fUST",-249.98181824,0.00014604,2,"2026-05-08T21:10:38.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421882799,1778274638000,"fUST",-500.0,0.00014518,2,"2026-05-08T21:10:38.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421882805,1778274638000,"fUST",-325.7485516,0.00014604,2,"2026-05-08T21:10:38.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421882804,1778274638000,"fUST",-325.7699083,0.00014604,2,"2026-05-08T21:10:38.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421882823,1778274638000,"fUST",-3322.70358575,0.000148,2,"2026-05-08T21:10:38.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421882812,1778274638000,"fUST",-239.2521324,0.00014716,2,"2026-05-08T21:10:38.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421882828,1778274640000,"fUST",-6821.63,0.000148,2,"2026-05-08T21:10:40.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421882827,1778274640000,"fUST",-160.0,0.0001374,2,"2026-05-08T21:10:40.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421882838,1778274643000,"fUST",-4467.65454512,0.000148,2,"2026-05-08T21:10:43.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421882839,1778274643000,"fUST",-1115.78353468,0.000148,2,"2026-05-08T21:10:43.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421882852,1778274646000,"fUST",-1326.53801658,0.000148,2,"2026-05-08T21:10:46.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421882851,1778274646000,"fUST",-6587.60418084,0.000148,2,"2026-05-08T21:10:46.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421882861,1778274985000,"fUST",-669.77144797,0.00015473,30,"2026-05-08T21:16:25.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421882859,1778274985000,"fUST",-1348.07902167,0.00015422,30,"2026-05-08T21:16:25.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421882860,1778274985000,"fUST",-1348.07902167,0.00015447,30,"2026-05-08T21:16:25.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421882858,1778274985000,"fUST",-1348.07902167,0.00015397,30,"2026-05-08T21:16:25.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421882857,1778274985000,"fUST",-1348.07902167,0.00015372,30,"2026-05-08T21:16:25.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421882856,1778274985000,"fUST",-1348.07902167,0.00015346,30,"2026-05-08T21:16:25.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421882854,1778274985000,"fUST",-1348.07902167,0.00015296,14,"2026-05-08T21:16:25.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421882855,1778274985000,"fUST",-1348.07902167,0.00015321,14,"2026-05-08T21:16:25.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883004,1778275838000,"fUST",-246.90466798,0.0001143,2,"2026-05-08T21:30:38.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883003,1778275838000,"fUST",-523.60051223,0.00011145,2,"2026-05-08T21:30:38.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883002,1778275838000,"fUST",-5000.0,0.00011034,2,"2026-05-08T21:30:38.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883005,1778275838000,"fUST",-300.0,0.00011921,2,"2026-05-08T21:30:38.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883011,1778275838000,"fUST",-500.0,0.00012999,2,"2026-05-08T21:30:38.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883007,1778275838000,"fUST",-172.8329,0.00012373,2,"2026-05-08T21:30:38.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883009,1778275838000,"fUST",-246.05119383,0.00012999,2,"2026-05-08T21:30:38.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883010,1778275838000,"fUST",-500.0,0.00012999,2,"2026-05-08T21:30:38.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883008,1778275838000,"fUST",-500.0,0.00012999,2,"2026-05-08T21:30:38.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883006,1778275838000,"fUST",-10000.0,0.00011922,2,"2026-05-08T21:30:38.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883025,1778275839000,"fUST",-151.0,0.00013165,2,"2026-05-08T21:30:39.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883030,1778275839000,"fUST",-1677.79603952,0.00013172,2,"2026-05-08T21:30:39.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883029,1778275839000,"fUST",-1677.79603952,0.00013172,2,"2026-05-08T21:30:39.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883039,1778275839000,"fUST",-1126.65662656,0.00013172,2,"2026-05-08T21:30:39.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883034,1778275839000,"fUST",-1677.79603952,0.00013172,2,"2026-05-08T21:30:39.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883036,1778275839000,"fUST",-431.09227196,0.00013172,2,"2026-05-08T21:30:39.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883037,1778275839000,"fUST",-1677.79603952,0.00013172,2,"2026-05-08T21:30:39.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883038,1778275839000,"fUST",-1677.79603952,0.00013172,2,"2026-05-08T21:30:39.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883032,1778275839000,"fUST",-1677.79603952,0.00013172,2,"2026-05-08T21:30:39.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883031,1778275839000,"fUST",-1677.79603952,0.00013172,2,"2026-05-08T21:30:39.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883033,1778275839000,"fUST",-1677.79603952,0.00013172,2,"2026-05-08T21:30:39.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883040,1778275839000,"fUST",-551.13941296,0.00013172,2,"2026-05-08T21:30:39.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883035,1778275839000,"fUST",-1677.79603952,0.00013172,2,"2026-05-08T21:30:39.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883027,1778275839000,"fUST",-300.89714103,0.00013165,2,"2026-05-08T21:30:39.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883022,1778275839000,"fUST",-151.0,0.00013165,2,"2026-05-08T21:30:39.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883023,1778275839000,"fUST",-151.0,0.00013165,2,"2026-05-08T21:30:39.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883024,1778275839000,"fUST",-151.0,0.00013165,2,"2026-05-08T21:30:39.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883021,1778275839000,"fUST",-151.0,0.00013165,2,"2026-05-08T21:30:39.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883020,1778275839000,"fUST",-151.0,0.00013165,2,"2026-05-08T21:30:39.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883028,1778275839000,"fUST",-500.0,0.00013172,2,"2026-05-08T21:30:39.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883019,1778275839000,"fUST",-151.0,0.00013165,2,"2026-05-08T21:30:39.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883017,1778275839000,"fUST",-180.0,0.00013165,2,"2026-05-08T21:30:39.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883018,1778275839000,"fUST",-151.0,0.00013165,2,"2026-05-08T21:30:39.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883012,1778275839000,"fUST",-398.73470416,0.00012999,2,"2026-05-08T21:30:39.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883014,1778275839000,"fUST",-500.0,0.00012999,2,"2026-05-08T21:30:39.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883016,1778275839000,"fUST",-341.0,0.00013087,2,"2026-05-08T21:30:39.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883015,1778275839000,"fUST",-24567.0311696,0.00013,2,"2026-05-08T21:30:39.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883013,1778275839000,"fUST",-500.0,0.00012999,2,"2026-05-08T21:30:39.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883051,1778275839000,"fUST",-500.0,0.00013172,2,"2026-05-08T21:30:39.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883043,1778275839000,"fUST",-500.0,0.00013172,2,"2026-05-08T21:30:39.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883026,1778275839000,"fUST",-151.0,0.00013165,2,"2026-05-08T21:30:39.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883045,1778275839000,"fUST",-1677.79603952,0.00013172,2,"2026-05-08T21:30:39.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883042,1778275839000,"fUST",-221.9001347,0.00013172,2,"2026-05-08T21:30:39.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883069,1778275839000,"fUST",-1761.68584148,0.00013172,2,"2026-05-08T21:30:39.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883072,1778275839000,"fUST",-195462.77759558,0.00013173,2,"2026-05-08T21:30:39.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883068,1778275839000,"fUST",-1761.68584148,0.00013172,2,"2026-05-08T21:30:39.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883074,1778275839000,"fUST",-325.80027339,0.00013173,2,"2026-05-08T21:30:39.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883073,1778275839000,"fUST",-75877.39424539,0.00013173,2,"2026-05-08T21:30:39.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883065,1778275839000,"fUST",-1761.68584148,0.00013172,2,"2026-05-08T21:30:39.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883070,1778275839000,"fUST",-1761.68584148,0.00013172,2,"2026-05-08T21:30:39.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883066,1778275839000,"fUST",-1761.68584148,0.00013172,2,"2026-05-08T21:30:39.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883067,1778275839000,"fUST",-1761.68584148,0.00013172,2,"2026-05-08T21:30:39.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883064,1778275839000,"fUST",-1761.68584148,0.00013172,2,"2026-05-08T21:30:39.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883060,1778275839000,"fUST",-500.0,0.00013172,2,"2026-05-08T21:30:39.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883059,1778275839000,"fUST",-500.0,0.00013172,2,"2026-05-08T21:30:39.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883062,1778275839000,"fUST",-1761.68584148,0.00013172,2,"2026-05-08T21:30:39.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883058,1778275839000,"fUST",-500.0,0.00013172,2,"2026-05-08T21:30:39.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883071,1778275839000,"fUST",-1761.68584148,0.00013172,2,"2026-05-08T21:30:39.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883061,1778275839000,"fUST",-1677.79603952,0.00013172,2,"2026-05-08T21:30:39.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883052,1778275839000,"fUST",-500.0,0.00013172,2,"2026-05-08T21:30:39.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883046,1778275839000,"fUST",-202.69036718,0.00013172,2,"2026-05-08T21:30:39.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883041,1778275839000,"fUST",-500.0,0.00013172,2,"2026-05-08T21:30:39.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883050,1778275839000,"fUST",-500.0,0.00013172,2,"2026-05-08T21:30:39.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883044,1778275839000,"fUST",-500.0,0.00013172,2,"2026-05-08T21:30:39.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883048,1778275839000,"fUST",-1677.79603952,0.00013172,2,"2026-05-08T21:30:39.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883049,1778275839000,"fUST",-500.0,0.00013172,2,"2026-05-08T21:30:39.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883063,1778275839000,"fUST",-1761.68584148,0.00013172,2,"2026-05-08T21:30:39.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883054,1778275839000,"fUST",-500.0,0.00013172,2,"2026-05-08T21:30:39.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883053,1778275839000,"fUST",-500.0,0.00013172,2,"2026-05-08T21:30:39.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883057,1778275839000,"fUST",-500.0,0.00013172,2,"2026-05-08T21:30:39.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883055,1778275839000,"fUST",-552.99874907,0.00013172,2,"2026-05-08T21:30:39.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883047,1778275839000,"fUST",-500.0,0.00013172,2,"2026-05-08T21:30:39.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883056,1778275839000,"fUST",-500.0,0.00013172,2,"2026-05-08T21:30:39.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883141,1778275844000,"fUST",-500.0,0.00013698,2,"2026-05-08T21:30:44.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883142,1778275844000,"fUST",-500.0,0.00013698,2,"2026-05-08T21:30:44.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883138,1778275844000,"fUST",-500.0,0.00013698,2,"2026-05-08T21:30:44.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883137,1778275844000,"fUST",-500.0,0.00013698,2,"2026-05-08T21:30:44.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883140,1778275844000,"fUST",-500.0,0.00013698,2,"2026-05-08T21:30:44.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883136,1778275844000,"fUST",-500.0,0.00013698,2,"2026-05-08T21:30:44.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883131,1778275844000,"fUST",-500.0,0.00013698,2,"2026-05-08T21:30:44.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883139,1778275844000,"fUST",-500.0,0.00013698,2,"2026-05-08T21:30:44.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883135,1778275844000,"fUST",-500.0,0.00013698,2,"2026-05-08T21:30:44.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883154,1778275844000,"fUST",-314.0,0.00013766,2,"2026-05-08T21:30:44.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883151,1778275844000,"fUST",-191.947947,0.00013699,2,"2026-05-08T21:30:44.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883145,1778275844000,"fUST",-500.0,0.00013698,2,"2026-05-08T21:30:44.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883146,1778275844000,"fUST",-500.0,0.00013698,2,"2026-05-08T21:30:44.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883147,1778275844000,"fUST",-500.0,0.00013698,2,"2026-05-08T21:30:44.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883153,1778275844000,"fUST",-1000.0,0.00013699,2,"2026-05-08T21:30:44.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883148,1778275844000,"fUST",-500.0,0.00013698,2,"2026-05-08T21:30:44.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883150,1778275844000,"fUST",-256.93316309,0.00013699,2,"2026-05-08T21:30:44.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883149,1778275844000,"fUST",-511.3,0.00013698,2,"2026-05-08T21:30:44.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883152,1778275844000,"fUST",-1000.0,0.00013699,2,"2026-05-08T21:30:44.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883166,1778275844000,"fUST",-500.0,0.00014095,2,"2026-05-08T21:30:44.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883155,1778275844000,"fUST",-314.0,0.00013766,2,"2026-05-08T21:30:44.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883134,1778275844000,"fUST",-500.0,0.00013698,2,"2026-05-08T21:30:44.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883144,1778275844000,"fUST",-500.0,0.00013698,2,"2026-05-08T21:30:44.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883133,1778275844000,"fUST",-500.0,0.00013698,2,"2026-05-08T21:30:44.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883113,1778275844000,"fUST",-160.0,0.00013438,2,"2026-05-08T21:30:44.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883130,1778275844000,"fUST",-500.0,0.00013698,2,"2026-05-08T21:30:44.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883106,1778275844000,"fUST",-706316.66564303,0.00013173,2,"2026-05-08T21:30:44.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883109,1778275844000,"fUST",-500.0,0.00013273,2,"2026-05-08T21:30:44.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883110,1778275844000,"fUST",-157.34,0.00013293,2,"2026-05-08T21:30:44.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883108,1778275844000,"fUST",-500.0,0.00013273,2,"2026-05-08T21:30:44.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883112,1778275844000,"fUST",-291.34750822,0.0001343,2,"2026-05-08T21:30:44.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883117,1778275844000,"fUST",-160.0,0.00013438,2,"2026-05-08T21:30:44.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883107,1778275844000,"fUST",-500.0,0.00013273,2,"2026-05-08T21:30:44.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883111,1778275844000,"fUST",-157.22,0.00013293,2,"2026-05-08T21:30:44.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883114,1778275844000,"fUST",-160.0,0.00013438,2,"2026-05-08T21:30:44.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883116,1778275844000,"fUST",-161.58879827,0.00013438,2,"2026-05-08T21:30:44.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883158,1778275844000,"fUST",-500.0,0.00013794,2,"2026-05-08T21:30:44.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883132,1778275844000,"fUST",-500.0,0.00013698,2,"2026-05-08T21:30:44.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883115,1778275844000,"fUST",-160.0,0.00013438,2,"2026-05-08T21:30:44.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883129,1778275844000,"fUST",-500.0,0.00013698,2,"2026-05-08T21:30:44.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883118,1778275844000,"fUST",-500.0,0.00013547,2,"2026-05-08T21:30:44.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883121,1778275844000,"fUST",-500.0,0.00013698,2,"2026-05-08T21:30:44.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883120,1778275844000,"fUST",-500.0,0.00013547,2,"2026-05-08T21:30:44.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883122,1778275844000,"fUST",-500.0,0.00013698,2,"2026-05-08T21:30:44.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883126,1778275844000,"fUST",-500.0,0.00013698,2,"2026-05-08T21:30:44.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883123,1778275844000,"fUST",-500.0,0.00013698,2,"2026-05-08T21:30:44.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883127,1778275844000,"fUST",-500.0,0.00013698,2,"2026-05-08T21:30:44.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883125,1778275844000,"fUST",-500.0,0.00013698,2,"2026-05-08T21:30:44.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883124,1778275844000,"fUST",-500.0,0.00013698,2,"2026-05-08T21:30:44.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883128,1778275844000,"fUST",-500.0,0.00013698,2,"2026-05-08T21:30:44.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883119,1778275844000,"fUST",-500.0,0.00013547,2,"2026-05-08T21:30:44.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883157,1778275844000,"fUST",-500.0,0.00013794,2,"2026-05-08T21:30:44.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883143,1778275844000,"fUST",-500.0,0.00013698,2,"2026-05-08T21:30:44.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883167,1778275844000,"fUST",-500.0,0.00014095,2,"2026-05-08T21:30:44.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883192,1778275844000,"fUST",-325.7485516,0.00014615,2,"2026-05-08T21:30:44.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883193,1778275844000,"fUST",-500.0,0.00014643,2,"2026-05-08T21:30:44.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883189,1778275844000,"fUST",-1560.0,0.0001459,2,"2026-05-08T21:30:44.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883191,1778275844000,"fUST",-578.20924308,0.00014595,2,"2026-05-08T21:30:44.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883190,1778275844000,"fUST",-325.7485516,0.00014594,2,"2026-05-08T21:30:44.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883195,1778275844000,"fUST",-348.65,0.00014645,2,"2026-05-08T21:30:44.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883194,1778275844000,"fUST",-500.0,0.00014643,2,"2026-05-08T21:30:44.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883196,1778275844000,"fUST",-152.0,0.00014646,7,"2026-05-08T21:30:44.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883197,1778275844000,"fUST",-599.60298507,0.0001465,2,"2026-05-08T21:30:44.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883199,1778275844000,"fUST",-4213.94906546,0.00014744,2,"2026-05-08T21:30:44.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883209,1778275844000,"fUST",-231.69274941,0.00014917,2,"2026-05-08T21:30:44.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883201,1778275844000,"fUST",-779.10676727,0.00014835,2,"2026-05-08T21:30:44.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883200,1778275844000,"fUST",-500.0,0.000148,2,"2026-05-08T21:30:44.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883204,1778275844000,"fUST",-5502.6369875,0.0001488,2,"2026-05-08T21:30:44.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883203,1778275844000,"fUST",-1560.0,0.00014864,2,"2026-05-08T21:30:44.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883198,1778275844000,"fUST",-621.78829552,0.00014705,2,"2026-05-08T21:30:44.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883205,1778275844000,"fUST",-511.55535397,0.000149,2,"2026-05-08T21:30:44.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883207,1778275844000,"fUST",-511.55535395,0.000149,2,"2026-05-08T21:30:44.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883208,1778275844000,"fUST",-500.0,0.00014917,2,"2026-05-08T21:30:44.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883206,1778275844000,"fUST",-511.55535395,0.000149,2,"2026-05-08T21:30:44.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883211,1778275844000,"fUST",-10481.47342163,0.00015,2,"2026-05-08T21:30:44.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883210,1778275844000,"fUST",-5030.3882105,0.00014934,2,"2026-05-08T21:30:44.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883156,1778275844000,"fUST",-315.0,0.00013766,2,"2026-05-08T21:30:44.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883187,1778275844000,"fUST",-500.0,0.00014588,2,"2026-05-08T21:30:44.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883188,1778275844000,"fUST",-322.98,0.00014588,2,"2026-05-08T21:30:44.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883202,1778275844000,"fUST",-3113.31064202,0.00014835,2,"2026-05-08T21:30:44.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883185,1778275844000,"fUST",-500.0,0.00014588,2,"2026-05-08T21:30:44.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883168,1778275844000,"fUST",-1310.91952126,0.00014175,2,"2026-05-08T21:30:44.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883186,1778275844000,"fUST",-500.0,0.00014588,2,"2026-05-08T21:30:44.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883159,1778275844000,"fUST",-348.66,0.00013821,2,"2026-05-08T21:30:44.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883162,1778275844000,"fUST",-48051.3756311,0.00013881,2,"2026-05-08T21:30:44.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883165,1778275844000,"fUST",-427.7517887,0.00013982,2,"2026-05-08T21:30:44.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883164,1778275844000,"fUST",-38457.3047414,0.00013982,2,"2026-05-08T21:30:44.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883161,1778275844000,"fUST",-500.0,0.00013821,2,"2026-05-08T21:30:44.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883160,1778275844000,"fUST",-500.0,0.00013821,2,"2026-05-08T21:30:44.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883170,1778275844000,"fUST",-500.0,0.00014243,2,"2026-05-08T21:30:44.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883178,1778275844000,"fUST",-537.6845,0.00014485,2,"2026-05-08T21:30:44.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883180,1778275844000,"fUST",-151.0,0.00014485,2,"2026-05-08T21:30:44.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883179,1778275844000,"fUST",-445.202766,0.00014485,2,"2026-05-08T21:30:44.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883163,1778275844000,"fUST",-500.0,0.00013981,2,"2026-05-08T21:30:44.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883176,1778275844000,"fUST",-500.0,0.00014369,2,"2026-05-08T21:30:44.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883172,1778275844000,"fUST",-2215.0,0.00014348,2,"2026-05-08T21:30:44.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883171,1778275844000,"fUST",-643.0,0.00014348,2,"2026-05-08T21:30:44.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883177,1778275844000,"fUST",-500.0,0.00014369,2,"2026-05-08T21:30:44.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883175,1778275844000,"fUST",-2600.47811334,0.00014365,2,"2026-05-08T21:30:44.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883174,1778275844000,"fUST",-442.0,0.00014348,2,"2026-05-08T21:30:44.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883173,1778275844000,"fUST",-185.0,0.00014348,2,"2026-05-08T21:30:44.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883183,1778275844000,"fUST",-3890.03670542,0.00014554,2,"2026-05-08T21:30:44.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883181,1778275844000,"fUST",-537.68450001,0.00014485,2,"2026-05-08T21:30:44.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883184,1778275844000,"fUST",-250.0,0.0001458,2,"2026-05-08T21:30:44.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883169,1778275844000,"fUST",-1911.0776922,0.00014186,2,"2026-05-08T21:30:44.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883182,1778275844000,"fUST",-557.5788265,0.0001454,2,"2026-05-08T21:30:44.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883250,1778275845000,"fUST",-1270.29977758,0.000157,2,"2026-05-08T21:30:45.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883255,1778275845000,"fUST",-1348.07902167,0.00015776,60,"2026-05-08T21:30:45.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883247,1778275845000,"fUST",-1348.07902167,0.0001565,60,"2026-05-08T21:30:45.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883257,1778275845000,"fUST",-10481.47342163,0.000158,2,"2026-05-08T21:30:45.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883258,1778275845000,"fUST",-1348.07902167,0.00015801,60,"2026-05-08T21:30:45.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883261,1778275845000,"fUST",-10481.47342163,0.000159,2,"2026-05-08T21:30:45.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883243,1778275845000,"fUST",-1348.07902167,0.00015574,30,"2026-05-08T21:30:45.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883246,1778275845000,"fUST",-1348.07902167,0.00015624,60,"2026-05-08T21:30:45.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883268,1778275845000,"fUST",-1270.29977758,0.000161,2,"2026-05-08T21:30:45.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883245,1778275845000,"fUST",-10481.47342163,0.000156,2,"2026-05-08T21:30:45.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883248,1778275845000,"fUST",-1348.07902167,0.00015675,60,"2026-05-08T21:30:45.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883252,1778275845000,"fUST",-1348.07902167,0.00015726,60,"2026-05-08T21:30:45.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883251,1778275845000,"fUST",-1348.07902167,0.000157,60,"2026-05-08T21:30:45.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883256,1778275845000,"fUST",-1270.29977758,0.000158,2,"2026-05-08T21:30:45.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883266,1778275845000,"fUST",-660.05,0.00016,7,"2026-05-08T21:30:45.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883253,1778275845000,"fUST",-1348.07902167,0.00015751,60,"2026-05-08T21:30:45.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883259,1778275845000,"fUST",-1348.07902167,0.00015827,60,"2026-05-08T21:30:45.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883260,1778275845000,"fUST",-7479.70564607,0.00015882,2,"2026-05-08T21:30:45.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883273,1778275845000,"fUST",-465.009888,0.00016182,2,"2026-05-08T21:30:45.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883262,1778275845000,"fUST",-200.0,0.00015916,2,"2026-05-08T21:30:45.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883263,1778275845000,"fUST",-1560.0,0.0001596,2,"2026-05-08T21:30:45.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883275,1778275845000,"fUST",-10481.47342163,0.000162,2,"2026-05-08T21:30:45.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883265,1778275845000,"fUST",-1270.29977758,0.00016,2,"2026-05-08T21:30:45.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883274,1778275845000,"fUST",-1077.95503831,0.000162,2,"2026-05-08T21:30:45.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883264,1778275845000,"fUST",-1077.95503831,0.00016,2,"2026-05-08T21:30:45.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883267,1778275845000,"fUST",-7758.71248165,0.00016071,2,"2026-05-08T21:30:45.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883269,1778275845000,"fUST",-10481.47342163,0.000161,2,"2026-05-08T21:30:45.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883244,1778275845000,"fUST",-1348.07902167,0.00015599,60,"2026-05-08T21:30:45.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883254,1778275845000,"fUST",-349.216,0.0001576,2,"2026-05-08T21:30:45.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883242,1778275845000,"fUST",-1330.64121913,0.0001557,2,"2026-05-08T21:30:45.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883214,1778275845000,"fUST",-760.68246,0.00015068,2,"2026-05-08T21:30:45.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883249,1778275845000,"fUST",-1560.0,0.00015686,2,"2026-05-08T21:30:45.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883212,1778275845000,"fUST",-713.59632015,0.00015,2,"2026-05-08T21:30:45.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883222,1778275845000,"fUST",-10481.47342163,0.000153,2,"2026-05-08T21:30:45.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883221,1778275845000,"fUST",-10481.47342163,0.000152,2,"2026-05-08T21:30:45.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883215,1778275845000,"fUST",-200.0,0.00015069,2,"2026-05-08T21:30:45.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883216,1778275845000,"fUST",-189.0,0.00015096,3,"2026-05-08T21:30:45.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883217,1778275845000,"fUST",-5179.5952975,0.00015123,2,"2026-05-08T21:30:45.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883223,1778275845000,"fUST",-5846.82735569,0.00015313,2,"2026-05-08T21:30:45.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883220,1778275845000,"fUST",-344.0,0.00015195,2,"2026-05-08T21:30:45.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883213,1778275845000,"fUST",-713.59632015,0.00015,2,"2026-05-08T21:30:45.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883219,1778275845000,"fUST",-500.0,0.00015191,2,"2026-05-08T21:30:45.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883218,1778275845000,"fUST",-1560.0,0.00015138,2,"2026-05-08T21:30:45.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883225,1778275845000,"fUST",-160.0,0.00015411,2,"2026-05-08T21:30:45.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883235,1778275845000,"fUST",-450.959739,0.00015484,2,"2026-05-08T21:30:45.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883239,1778275845000,"fUST",-10481.47342163,0.000155,2,"2026-05-08T21:30:45.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883236,1778275845000,"fUST",-200.0,0.00015492,2,"2026-05-08T21:30:45.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883224,1778275845000,"fUST",-439.874779,0.00015386,7,"2026-05-08T21:30:45.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883231,1778275845000,"fUST",-395.38,0.00015465,2,"2026-05-08T21:30:45.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883234,1778275845000,"fUST",-305.479869,0.00015484,2,"2026-05-08T21:30:45.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883232,1778275845000,"fUST",-678.3075737,0.00015473,30,"2026-05-08T21:30:45.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883226,1778275845000,"fUST",-341.007251,0.00015411,2,"2026-05-08T21:30:45.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883227,1778275845000,"fUST",-522.014502,0.00015411,2,"2026-05-08T21:30:45.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883233,1778275845000,"fUST",-160.0,0.00015484,2,"2026-05-08T21:30:45.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883228,1778275845000,"fUST",-1560.0,0.00015412,2,"2026-05-08T21:30:45.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883229,1778275845000,"fUST",-335.79034846,0.0001543,2,"2026-05-08T21:30:45.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883230,1778275845000,"fUST",-211.989316,0.00015461,7,"2026-05-08T21:30:45.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883241,1778275845000,"fUST",-1348.07902167,0.00015549,30,"2026-05-08T21:30:45.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883240,1778275845000,"fUST",-1348.07902167,0.00015523,30,"2026-05-08T21:30:45.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883238,1778275845000,"fUST",-1270.29977758,0.000155,2,"2026-05-08T21:30:45.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883237,1778275845000,"fUST",-1348.07902167,0.00015498,30,"2026-05-08T21:30:45.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883272,1778275845000,"fUST",-199.943081,0.00016155,7,"2026-05-08T21:30:45.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883298,1778275845000,"fUST",-1145.77593,0.00016438,2,"2026-05-08T21:30:45.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883271,1778275845000,"fUST",-300.0,0.000161,2,"2026-05-08T21:30:45.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883308,1778275845000,"fUST",-151.0,0.00016438,2,"2026-05-08T21:30:45.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883309,1778275845000,"fUST",-151.0,0.00016438,2,"2026-05-08T21:30:45.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883323,1778275845000,"fUST",-526.050644,0.00016438,2,"2026-05-08T21:30:45.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883313,1778275845000,"fUST",-151.0,0.00016438,2,"2026-05-08T21:30:45.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883324,1778275845000,"fUST",-516.743068,0.00016438,2,"2026-05-08T21:30:45.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883314,1778275845000,"fUST",-151.0,0.00016438,2,"2026-05-08T21:30:45.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883320,1778275845000,"fUST",-526.050644,0.00016438,2,"2026-05-08T21:30:45.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883322,1778275845000,"fUST",-526.050644,0.00016438,2,"2026-05-08T21:30:45.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883317,1778275845000,"fUST",-526.050644,0.00016438,2,"2026-05-08T21:30:45.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883318,1778275845000,"fUST",-526.050644,0.00016438,2,"2026-05-08T21:30:45.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883319,1778275845000,"fUST",-526.050644,0.00016438,2,"2026-05-08T21:30:45.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883312,1778275845000,"fUST",-151.0,0.00016438,2,"2026-05-08T21:30:45.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883316,1778275845000,"fUST",-526.050644,0.00016438,2,"2026-05-08T21:30:45.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883310,1778275845000,"fUST",-151.0,0.00016438,2,"2026-05-08T21:30:45.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883321,1778275845000,"fUST",-526.050644,0.00016438,2,"2026-05-08T21:30:45.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883325,1778275845000,"fUST",-526.050644,0.00016438,2,"2026-05-08T21:30:45.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883328,1778275845000,"fUST",-516.743068,0.00016438,2,"2026-05-08T21:30:45.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883329,1778275845000,"fUST",-526.050644,0.00016438,2,"2026-05-08T21:30:45.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883332,1778275845000,"fUST",-526.050644,0.00016438,2,"2026-05-08T21:30:45.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883336,1778275845000,"fUST",-526.050644,0.00016438,2,"2026-05-08T21:30:45.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883327,1778275845000,"fUST",-526.050644,0.00016438,2,"2026-05-08T21:30:45.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883335,1778275845000,"fUST",-516.743068,0.00016438,2,"2026-05-08T21:30:45.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883333,1778275845000,"fUST",-516.743068,0.00016438,2,"2026-05-08T21:30:45.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883334,1778275845000,"fUST",-526.050644,0.00016438,2,"2026-05-08T21:30:45.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883330,1778275845000,"fUST",-526.050644,0.00016438,2,"2026-05-08T21:30:45.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883331,1778275845000,"fUST",-516.743068,0.00016438,2,"2026-05-08T21:30:45.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883326,1778275845000,"fUST",-516.743068,0.00016438,2,"2026-05-08T21:30:45.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883337,1778275845000,"fUST",-516.743068,0.00016438,2,"2026-05-08T21:30:45.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883315,1778275845000,"fUST",-151.0,0.00016438,2,"2026-05-08T21:30:45.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883311,1778275845000,"fUST",-254.082794,0.00016438,2,"2026-05-08T21:30:45.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883270,1778275845000,"fUST",-500.0,0.000161,7,"2026-05-08T21:30:45.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883304,1778275845000,"fUST",-1145.77593,0.00016438,2,"2026-05-08T21:30:45.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883306,1778275845000,"fUST",-1145.77593,0.00016438,2,"2026-05-08T21:30:45.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883277,1778275845000,"fUST",-1428.35,0.00016234,2,"2026-05-08T21:30:45.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883288,1778275845000,"fUST",-1330.64121913,0.00016402,2,"2026-05-08T21:30:45.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883289,1778275845000,"fUST",-1443.14446142,0.00016438,2,"2026-05-08T21:30:45.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883278,1778275845000,"fUST",-416.563458,0.00016258,2,"2026-05-08T21:30:45.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883282,1778275845000,"fUST",-1594.04,0.000163,2,"2026-05-08T21:30:45.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883279,1778275845000,"fUST",-8296.14479126,0.00016261,2,"2026-05-08T21:30:45.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883276,1778275845000,"fUST",-500.0,0.000162,7,"2026-05-08T21:30:45.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883285,1778275845000,"fUST",-1706.19,0.000163,2,"2026-05-08T21:30:45.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883280,1778275845000,"fUST",-1077.95503831,0.000163,2,"2026-05-08T21:30:45.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883281,1778275845000,"fUST",-500.0,0.000163,7,"2026-05-08T21:30:45.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883284,1778275845000,"fUST",-1706.192,0.000163,2,"2026-05-08T21:30:45.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883283,1778275845000,"fUST",-2367.01,0.000163,2,"2026-05-08T21:30:45.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883286,1778275845000,"fUST",-200.0,0.0001634,2,"2026-05-08T21:30:45.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883287,1778275845000,"fUST",-10481.47342163,0.000164,2,"2026-05-08T21:30:45.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883290,1778275845000,"fUST",-270.0,0.00016438,2,"2026-05-08T21:30:45.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883291,1778275845000,"fUST",-1145.77593,0.00016438,2,"2026-05-08T21:30:45.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883307,1778275845000,"fUST",-151.0,0.00016438,2,"2026-05-08T21:30:45.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883300,1778275845000,"fUST",-1145.77593,0.00016438,2,"2026-05-08T21:30:45.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883297,1778275845000,"fUST",-1145.77593,0.00016438,2,"2026-05-08T21:30:45.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883292,1778275845000,"fUST",-1145.77593,0.00016438,2,"2026-05-08T21:30:45.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883293,1778275845000,"fUST",-1145.77593,0.00016438,2,"2026-05-08T21:30:45.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883305,1778275845000,"fUST",-1145.77593,0.00016438,2,"2026-05-08T21:30:45.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883303,1778275845000,"fUST",-1145.77593,0.00016438,2,"2026-05-08T21:30:45.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883302,1778275845000,"fUST",-1145.77593,0.00016438,2,"2026-05-08T21:30:45.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883301,1778275845000,"fUST",-1145.77593,0.00016438,2,"2026-05-08T21:30:45.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883295,1778275845000,"fUST",-1145.77593,0.00016438,2,"2026-05-08T21:30:45.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883296,1778275845000,"fUST",-1145.77593,0.00016438,2,"2026-05-08T21:30:45.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883299,1778275845000,"fUST",-1145.77593,0.00016438,2,"2026-05-08T21:30:45.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883294,1778275845000,"fUST",-1145.77593,0.00016438,2,"2026-05-08T21:30:45.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883389,1778275846000,"fUST",-357.773055,0.00016438,2,"2026-05-08T21:30:46.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883378,1778275846000,"fUST",-10000.0,0.00016438,2,"2026-05-08T21:30:46.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883376,1778275846000,"fUST",-10000.0,0.00016438,2,"2026-05-08T21:30:46.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883375,1778275846000,"fUST",-10000.0,0.00016438,2,"2026-05-08T21:30:46.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883373,1778275846000,"fUST",-10000.0,0.00016438,2,"2026-05-08T21:30:46.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883366,1778275846000,"fUST",-282.0,0.00016438,2,"2026-05-08T21:30:46.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883371,1778275846000,"fUST",-10000.0,0.00016438,2,"2026-05-08T21:30:46.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883370,1778275846000,"fUST",-10000.0,0.00016438,2,"2026-05-08T21:30:46.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883387,1778275846000,"fUST",-357.773055,0.00016438,2,"2026-05-08T21:30:46.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883365,1778275846000,"fUST",-151.0,0.00016438,2,"2026-05-08T21:30:46.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883372,1778275846000,"fUST",-10000.0,0.00016438,2,"2026-05-08T21:30:46.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883377,1778275846000,"fUST",-10000.0,0.00016438,2,"2026-05-08T21:30:46.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883384,1778275846000,"fUST",-357.773055,0.00016438,2,"2026-05-08T21:30:46.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883391,1778275846000,"fUST",-357.773055,0.00016438,2,"2026-05-08T21:30:46.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883379,1778275846000,"fUST",-10000.0,0.00016438,2,"2026-05-08T21:30:46.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883380,1778275846000,"fUST",-10000.0,0.00016438,2,"2026-05-08T21:30:46.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883385,1778275846000,"fUST",-357.773055,0.00016438,2,"2026-05-08T21:30:46.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883395,1778275846000,"fUST",-357.773055,0.00016438,2,"2026-05-08T21:30:46.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883383,1778275846000,"fUST",-357.773055,0.00016438,2,"2026-05-08T21:30:46.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883381,1778275846000,"fUST",-10000.0,0.00016438,2,"2026-05-08T21:30:46.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883382,1778275846000,"fUST",-10000.0,0.00016438,2,"2026-05-08T21:30:46.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883407,1778275846000,"fUST",-453.79977,0.00016438,2,"2026-05-08T21:30:46.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883399,1778275846000,"fUST",-357.773055,0.00016438,2,"2026-05-08T21:30:46.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883408,1778275846000,"fUST",-467.655003,0.00016438,2,"2026-05-08T21:30:46.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883368,1778275846000,"fUST",-10000.0,0.00016438,2,"2026-05-08T21:30:46.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883393,1778275846000,"fUST",-357.773055,0.00016438,2,"2026-05-08T21:30:46.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883367,1778275846000,"fUST",-10000.0,0.00016438,2,"2026-05-08T21:30:46.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883352,1778275846000,"fUST",-151.0,0.00016438,2,"2026-05-08T21:30:46.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883369,1778275846000,"fUST",-10000.0,0.00016438,2,"2026-05-08T21:30:46.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883349,1778275846000,"fUST",-151.0,0.00016438,2,"2026-05-08T21:30:46.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883340,1778275846000,"fUST",-516.743068,0.00016438,2,"2026-05-08T21:30:46.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883348,1778275846000,"fUST",-151.0,0.00016438,2,"2026-05-08T21:30:46.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883339,1778275846000,"fUST",-516.743068,0.00016438,2,"2026-05-08T21:30:46.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883341,1778275846000,"fUST",-516.743068,0.00016438,2,"2026-05-08T21:30:46.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883343,1778275846000,"fUST",-516.743068,0.00016438,2,"2026-05-08T21:30:46.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883342,1778275846000,"fUST",-516.743068,0.00016438,2,"2026-05-08T21:30:46.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883344,1778275846000,"fUST",-516.743068,0.00016438,2,"2026-05-08T21:30:46.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883345,1778275846000,"fUST",-516.743068,0.00016438,2,"2026-05-08T21:30:46.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883347,1778275846000,"fUST",-516.743068,0.00016438,2,"2026-05-08T21:30:46.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883346,1778275846000,"fUST",-516.743068,0.00016438,2,"2026-05-08T21:30:46.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883350,1778275846000,"fUST",-264.710778,0.00016438,2,"2026-05-08T21:30:46.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883374,1778275846000,"fUST",-10000.0,0.00016438,2,"2026-05-08T21:30:46.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883409,1778275846000,"fUST",-467.655003,0.00016438,2,"2026-05-08T21:30:46.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883358,1778275846000,"fUST",-151.0,0.00016438,2,"2026-05-08T21:30:46.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883355,1778275846000,"fUST",-151.0,0.00016438,2,"2026-05-08T21:30:46.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883357,1778275846000,"fUST",-151.0,0.00016438,2,"2026-05-08T21:30:46.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883360,1778275846000,"fUST",-151.0,0.00016438,2,"2026-05-08T21:30:46.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883356,1778275846000,"fUST",-151.0,0.00016438,2,"2026-05-08T21:30:46.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883353,1778275846000,"fUST",-151.0,0.00016438,2,"2026-05-08T21:30:46.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883359,1778275846000,"fUST",-151.0,0.00016438,2,"2026-05-08T21:30:46.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883351,1778275846000,"fUST",-151.0,0.00016438,2,"2026-05-08T21:30:46.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883361,1778275846000,"fUST",-151.0,0.00016438,2,"2026-05-08T21:30:46.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883362,1778275846000,"fUST",-151.0,0.00016438,2,"2026-05-08T21:30:46.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883363,1778275846000,"fUST",-151.0,0.00016438,2,"2026-05-08T21:30:46.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883364,1778275846000,"fUST",-151.0,0.00016438,2,"2026-05-08T21:30:46.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883354,1778275846000,"fUST",-151.0,0.00016438,2,"2026-05-08T21:30:46.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883397,1778275846000,"fUST",-357.773055,0.00016438,2,"2026-05-08T21:30:46.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883338,1778275846000,"fUST",-526.050644,0.00016438,2,"2026-05-08T21:30:46.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883406,1778275846000,"fUST",-453.79977,0.00016438,2,"2026-05-08T21:30:46.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883433,1778275846000,"fUST",-453.79977,0.00016438,2,"2026-05-08T21:30:46.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883440,1778275846000,"fUST",-416.271948,0.00016438,2,"2026-05-08T21:30:46.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883448,1778275846000,"fUST",-1974.18876663,0.0001666,2,"2026-05-08T21:30:46.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883439,1778275846000,"fUST",-416.271948,0.00016438,2,"2026-05-08T21:30:46.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883449,1778275846000,"fUST",-200.0,0.00016764,2,"2026-05-08T21:30:46.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883450,1778275846000,"fUST",-600.0,0.00016766,2,"2026-05-08T21:30:46.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883442,1778275846000,"fUST",-8810.53025108,0.00016451,3,"2026-05-08T21:30:46.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883447,1778275846000,"fUST",-9112.58393645,0.0001664,5,"2026-05-08T21:30:46.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883445,1778275846000,"fUST",-1077.95503831,0.000166,2,"2026-05-08T21:30:46.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883446,1778275846000,"fUST",-10481.47342163,0.000166,2,"2026-05-08T21:30:46.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883444,1778275846000,"fUST",-500.0,0.000165,7,"2026-05-08T21:30:46.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883441,1778275846000,"fUST",-416.271948,0.00016438,2,"2026-05-08T21:30:46.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883438,1778275846000,"fUST",-416.271948,0.00016438,2,"2026-05-08T21:30:46.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883451,1778275846000,"fUST",-1077.95503831,0.000168,2,"2026-05-08T21:30:46.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883455,1778275846000,"fUST",-500.0,0.00016973,2,"2026-05-08T21:30:46.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883456,1778275846000,"fUST",-500.0,0.00016973,2,"2026-05-08T21:30:46.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883454,1778275846000,"fUST",-500.0,0.00016973,2,"2026-05-08T21:30:46.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883457,1778275846000,"fUST",-500.0,0.00016973,2,"2026-05-08T21:30:46.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883459,1778275846000,"fUST",-500.0,0.00016973,2,"2026-05-08T21:30:46.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883461,1778275846000,"fUST",-160.81481173,0.00016973,2,"2026-05-08T21:30:46.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883463,1778275846000,"fUST",-500.73095066,0.00016973,2,"2026-05-08T21:30:46.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883464,1778275846000,"fUST",-267.87507116,0.00016973,2,"2026-05-08T21:30:46.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883465,1778275846000,"fUST",-500.0,0.00016973,2,"2026-05-08T21:30:46.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883460,1778275846000,"fUST",-500.0,0.00016973,2,"2026-05-08T21:30:46.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883410,1778275846000,"fUST",-467.655003,0.00016438,2,"2026-05-08T21:30:46.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883462,1778275846000,"fUST",-500.0,0.00016973,2,"2026-05-08T21:30:46.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883452,1778275846000,"fUST",-5850.03357291,0.00016873,2,"2026-05-08T21:30:46.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883429,1778275846000,"fUST",-453.79977,0.00016438,2,"2026-05-08T21:30:46.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883443,1778275846000,"fUST",-1077.95503831,0.000165,2,"2026-05-08T21:30:46.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883437,1778275846000,"fUST",-467.655003,0.00016438,2,"2026-05-08T21:30:46.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883434,1778275846000,"fUST",-467.655003,0.00016438,2,"2026-05-08T21:30:46.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883401,1778275846000,"fUST",-357.773055,0.00016438,2,"2026-05-08T21:30:46.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883402,1778275846000,"fUST",-357.773055,0.00016438,2,"2026-05-08T21:30:46.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883411,1778275846000,"fUST",-453.79977,0.00016438,2,"2026-05-08T21:30:46.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883404,1778275846000,"fUST",-340.13,0.00016438,2,"2026-05-08T21:30:46.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883405,1778275846000,"fUST",-453.79977,0.00016438,2,"2026-05-08T21:30:46.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883423,1778275846000,"fUST",-416.271948,0.00016438,2,"2026-05-08T21:30:46.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883413,1778275846000,"fUST",-416.271948,0.00016438,2,"2026-05-08T21:30:46.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883403,1778275846000,"fUST",-226.76,0.00016438,2,"2026-05-08T21:30:46.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883414,1778275846000,"fUST",-467.655003,0.00016438,2,"2026-05-08T21:30:46.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883424,1778275846000,"fUST",-467.655003,0.00016438,2,"2026-05-08T21:30:46.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883415,1778275846000,"fUST",-453.79977,0.00016438,2,"2026-05-08T21:30:46.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883412,1778275846000,"fUST",-453.79977,0.00016438,2,"2026-05-08T21:30:46.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883418,1778275846000,"fUST",-467.655003,0.00016438,2,"2026-05-08T21:30:46.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883416,1778275846000,"fUST",-416.271948,0.00016438,2,"2026-05-08T21:30:46.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883427,1778275846000,"fUST",-467.655003,0.00016438,2,"2026-05-08T21:30:46.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883422,1778275846000,"fUST",-467.655003,0.00016438,2,"2026-05-08T21:30:46.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883430,1778275846000,"fUST",-453.79977,0.00016438,2,"2026-05-08T21:30:46.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883431,1778275846000,"fUST",-467.655003,0.00016438,2,"2026-05-08T21:30:46.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883432,1778275846000,"fUST",-416.271948,0.00016438,2,"2026-05-08T21:30:46.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883435,1778275846000,"fUST",-416.271948,0.00016438,2,"2026-05-08T21:30:46.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883425,1778275846000,"fUST",-453.79977,0.00016438,2,"2026-05-08T21:30:46.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883426,1778275846000,"fUST",-416.271948,0.00016438,2,"2026-05-08T21:30:46.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883421,1778275846000,"fUST",-453.79977,0.00016438,2,"2026-05-08T21:30:46.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883419,1778275846000,"fUST",-416.271948,0.00016438,2,"2026-05-08T21:30:46.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883417,1778275846000,"fUST",-467.655003,0.00016438,2,"2026-05-08T21:30:46.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883420,1778275846000,"fUST",-453.79977,0.00016438,2,"2026-05-08T21:30:46.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883428,1778275846000,"fUST",-416.271948,0.00016438,2,"2026-05-08T21:30:46.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883483,1778275847000,"fUST",-500.0,0.00016973,2,"2026-05-08T21:30:47.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883482,1778275847000,"fUST",-500.0,0.00016973,2,"2026-05-08T21:30:47.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883479,1778275847000,"fUST",-541.63147354,0.00016973,2,"2026-05-08T21:30:47.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883480,1778275847000,"fUST",-500.0,0.00016973,2,"2026-05-08T21:30:47.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883485,1778275847000,"fUST",-500.0,0.00016973,2,"2026-05-08T21:30:47.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883493,1778275847000,"fUST",-200.841359,0.00016973,2,"2026-05-08T21:30:47.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883487,1778275847000,"fUST",-411.0510876,0.00016973,2,"2026-05-08T21:30:47.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883486,1778275847000,"fUST",-500.0,0.00016973,2,"2026-05-08T21:30:47.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883489,1778275847000,"fUST",-1145.77593,0.00016973,2,"2026-05-08T21:30:47.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883488,1778275847000,"fUST",-1145.77593,0.00016973,2,"2026-05-08T21:30:47.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883491,1778275847000,"fUST",-1145.775936,0.00016973,2,"2026-05-08T21:30:47.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883490,1778275847000,"fUST",-1145.77593,0.00016973,2,"2026-05-08T21:30:47.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883481,1778275847000,"fUST",-500.0,0.00016973,2,"2026-05-08T21:30:47.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883466,1778275847000,"fUST",-155.24676507,0.00016973,2,"2026-05-08T21:30:47.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883478,1778275847000,"fUST",-534.63908698,0.00016973,2,"2026-05-08T21:30:47.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883484,1778275847000,"fUST",-500.0,0.00016973,2,"2026-05-08T21:30:47.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883476,1778275847000,"fUST",-500.0,0.00016973,2,"2026-05-08T21:30:47.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883475,1778275847000,"fUST",-500.0,0.00016973,2,"2026-05-08T21:30:47.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883471,1778275847000,"fUST",-508.46377896,0.00016973,2,"2026-05-08T21:30:47.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883472,1778275847000,"fUST",-188.17930419,0.00016973,2,"2026-05-08T21:30:47.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883474,1778275847000,"fUST",-500.0,0.00016973,2,"2026-05-08T21:30:47.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883468,1778275847000,"fUST",-500.0,0.00016973,2,"2026-05-08T21:30:47.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883470,1778275847000,"fUST",-500.0,0.00016973,2,"2026-05-08T21:30:47.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883473,1778275847000,"fUST",-500.0,0.00016973,2,"2026-05-08T21:30:47.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883469,1778275847000,"fUST",-500.0,0.00016973,2,"2026-05-08T21:30:47.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883467,1778275847000,"fUST",-500.0,0.00016973,2,"2026-05-08T21:30:47.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883494,1778275847000,"fUST",-526.050644,0.00016973,2,"2026-05-08T21:30:47.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883477,1778275847000,"fUST",-500.0,0.00016973,2,"2026-05-08T21:30:47.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883492,1778275847000,"fUST",-151.0,0.00016973,2,"2026-05-08T21:30:47.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883510,1778275847000,"fUST",-350.0,0.00016978,2,"2026-05-08T21:30:47.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883496,1778275847000,"fUST",-526.050644,0.00016973,2,"2026-05-08T21:30:47.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883495,1778275847000,"fUST",-526.050644,0.00016973,2,"2026-05-08T21:30:47.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883524,1778275847000,"fUST",-1365.08688612,0.00017,2,"2026-05-08T21:30:47.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883522,1778275847000,"fUST",-500.0,0.00016764,2,"2026-05-08T21:30:47.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883519,1778275847000,"fUST",-1000.0,0.000155,2,"2026-05-08T21:30:47.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883520,1778275847000,"fUST",-1000.0,0.00016,2,"2026-05-08T21:30:47.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883521,1778275847000,"fUST",-1000.0,0.000165,2,"2026-05-08T21:30:47.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883518,1778275847000,"fUST",-48813.52944971,0.00017,2,"2026-05-08T21:30:47.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883515,1778275847000,"fUST",-650.0,0.00016986,2,"2026-05-08T21:30:47.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883516,1778275847000,"fUST",-418.48903139,0.00016989,2,"2026-05-08T21:30:47.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883517,1778275847000,"fUST",-605966.56340236,0.00017,2,"2026-05-08T21:30:47.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883514,1778275847000,"fUST",-546.55,0.00016986,2,"2026-05-08T21:30:47.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883512,1778275847000,"fUST",-450.0,0.00016981,2,"2026-05-08T21:30:47.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883513,1778275847000,"fUST",-550.0,0.00016984,2,"2026-05-08T21:30:47.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883523,1778275847000,"fUST",-12976.47080799,0.00017,2,"2026-05-08T21:30:47.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883505,1778275847000,"fUST",-10000.0,0.00016973,2,"2026-05-08T21:30:47.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883511,1778275847000,"fUST",-84140.11234506,0.0001698,2,"2026-05-08T21:30:47.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883497,1778275847000,"fUST",-516.743068,0.00016973,2,"2026-05-08T21:30:47.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883499,1778275847000,"fUST",-516.743068,0.00016973,2,"2026-05-08T21:30:47.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883498,1778275847000,"fUST",-526.05064,0.00016973,2,"2026-05-08T21:30:47.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883502,1778275847000,"fUST",-151.0,0.00016973,2,"2026-05-08T21:30:47.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883503,1778275847000,"fUST",-151.0,0.00016973,2,"2026-05-08T21:30:47.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883501,1778275847000,"fUST",-516.743065,0.00016973,2,"2026-05-08T21:30:47.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883500,1778275847000,"fUST",-516.743068,0.00016973,2,"2026-05-08T21:30:47.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883504,1778275847000,"fUST",-151.0,0.00016973,2,"2026-05-08T21:30:47.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883506,1778275847000,"fUST",-10000.0,0.00016973,2,"2026-05-08T21:30:47.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883507,1778275847000,"fUST",-10000.0,0.00016973,2,"2026-05-08T21:30:47.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883508,1778275847000,"fUST",-10000.0,0.00016973,2,"2026-05-08T21:30:47.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883509,1778275847000,"fUST",-250.0,0.00016975,2,"2026-05-08T21:30:47.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883598,1778277032000,"fUST",-300.0,0.00013156,2,"2026-05-08T21:50:32.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883607,1778277032000,"fUST",-300.0,0.00013156,2,"2026-05-08T21:50:32.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883605,1778277032000,"fUST",-300.0,0.00013156,2,"2026-05-08T21:50:32.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883603,1778277032000,"fUST",-300.0,0.00013156,2,"2026-05-08T21:50:32.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883596,1778277032000,"fUST",-500.0,0.00012999,2,"2026-05-08T21:50:32.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883611,1778277032000,"fUST",-300.0,0.00013156,2,"2026-05-08T21:50:32.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883594,1778277032000,"fUST",-415.80286446,0.00012999,2,"2026-05-08T21:50:32.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883584,1778277032000,"fUST",-5000.0,0.00011972,2,"2026-05-08T21:50:32.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883592,1778277032000,"fUST",-737.0,0.00012997,2,"2026-05-08T21:50:32.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883600,1778277032000,"fUST",-300.0,0.00013156,2,"2026-05-08T21:50:32.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883590,1778277032000,"fUST",-241.34323942,0.00012193,2,"2026-05-08T21:50:32.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883588,1778277032000,"fUST",-300.0,0.0001213,2,"2026-05-08T21:50:32.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883586,1778277032000,"fUST",-7127.12242333,0.00012093,2,"2026-05-08T21:50:32.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883609,1778277032000,"fUST",-300.0,0.00013156,2,"2026-05-08T21:50:32.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883602,1778277032000,"fUST",-300.0,0.00013156,2,"2026-05-08T21:50:32.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883613,1778277032000,"fUST",-300.0,0.00013156,2,"2026-05-08T21:50:32.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883635,1778277032000,"fUST",-500.0,0.00013698,2,"2026-05-08T21:50:32.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883616,1778277032000,"fUST",-300.0,0.00013156,2,"2026-05-08T21:50:32.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883614,1778277032000,"fUST",-300.0,0.00013156,2,"2026-05-08T21:50:32.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883632,1778277032000,"fUST",-500.0,0.00013698,2,"2026-05-08T21:50:32.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883631,1778277032000,"fUST",-500.0,0.00013698,2,"2026-05-08T21:50:32.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883626,1778277032000,"fUST",-214.29279212,0.00013272,2,"2026-05-08T21:50:32.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883628,1778277032000,"fUST",-462.85,0.00013273,2,"2026-05-08T21:50:32.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883627,1778277032000,"fUST",-500.0,0.00013272,2,"2026-05-08T21:50:32.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883625,1778277032000,"fUST",-255.90837849,0.00013272,2,"2026-05-08T21:50:32.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883633,1778277032000,"fUST",-500.0,0.00013698,2,"2026-05-08T21:50:32.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883629,1778277032000,"fUST",-600.0,0.00013418,2,"2026-05-08T21:50:32.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883630,1778277032000,"fUST",-2618.0604806,0.00013663,2,"2026-05-08T21:50:32.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883618,1778277032000,"fUST",-300.0,0.00013156,2,"2026-05-08T21:50:32.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883620,1778277032000,"fUST",-300.0,0.00013156,2,"2026-05-08T21:50:32.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883634,1778277032000,"fUST",-500.0,0.00013698,2,"2026-05-08T21:50:32.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883624,1778277032000,"fUST",-539.2,0.00013272,2,"2026-05-08T21:50:32.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883622,1778277032000,"fUST",-300.0,0.00013156,2,"2026-05-08T21:50:32.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883623,1778277032000,"fUST",-300.0,0.00013156,2,"2026-05-08T21:50:32.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883640,1778277033000,"fUST",-32.86254298,0.00014215,2,"2026-05-08T21:50:33.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883637,1778277033000,"fUST",-1000.0,0.00013699,2,"2026-05-08T21:50:33.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883638,1778277033000,"fUST",-191.9479485,0.00013943,2,"2026-05-08T21:50:33.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883636,1778277033000,"fUST",-1000.0,0.00013699,2,"2026-05-08T21:50:33.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883639,1778277033000,"fUST",-284.78502252,0.00014193,2,"2026-05-08T21:50:33.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883701,1778277039000,"fUST",-160.0,0.00014215,2,"2026-05-08T21:50:39.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883703,1778277039000,"fUST",-57.5139385,0.0001476,2,"2026-05-08T21:50:39.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883702,1778277039000,"fUST",-2215.0,0.00014499,2,"2026-05-08T21:50:39.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883699,1778277039000,"fUST",-160.0,0.00014215,2,"2026-05-08T21:50:39.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883697,1778277039000,"fUST",-128.72625529,0.00014215,2,"2026-05-08T21:50:39.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883712,1778277044000,"fUST",-662.4860615,0.0001476,2,"2026-05-08T21:50:44.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883713,1778277044000,"fUST",-374.8971185,0.00015068,2,"2026-05-08T21:50:44.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883717,1778277047000,"fUST",-363.1900214,0.00016,2,"2026-05-08T21:50:47.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883715,1778277047000,"fUST",-233.6488495,0.00015068,2,"2026-05-08T21:50:47.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883716,1778277047000,"fUST",-279.372,0.00015778,2,"2026-05-08T21:50:47.000",0.0002117,22.42,0.5540778172662504,225036850.28892097]
[421883718,1778277925000,"fUST",2710.75559043,7.6e-05,2,"2026-05-08T22:05:25.000",0.0002117,22.32,0.5582327368963811,227209058.3289293]
[421883747,1778278231000,"fUST",-242.22040932,0.00011072,2,"2026-05-08T22:10:31.000",0.0002117,22.32,0.5582327368963811,227209058.3289293]
[421883745,1778278231000,"fUST",-503.56012524,0.0001,2,"2026-05-08T22:10:31.000",0.0002117,22.32,0.5582327368963811,227209058.3289293]
[421883749,1778278231000,"fUST",-300.0,0.00011751,10,"2026-05-08T22:10:31.000",0.0002117,22.32,0.5582327368963811,227209058.3289293]
[421883751,1778278231000,"fUST",-285.82008299,0.00013072,2,"2026-05-08T22:10:31.000",0.0002117,22.32,0.5582327368963811,227209058.3289293]
[421883753,1778278231000,"fUST",-320.8138415,0.00013111,2,"2026-05-08T22:10:31.000",0.0002117,22.32,0.5582327368963811,227209058.3289293]
[421883759,1778278231000,"fUST",-1000.0,0.00013699,2,"2026-05-08T22:10:31.000",0.0002117,22.32,0.5582327368963811,227209058.3289293]
[421883755,1778278231000,"fUST",-2123.8061876,0.00013111,2,"2026-05-08T22:10:31.000",0.0002117,22.32,0.5582327368963811,227209058.3289293]
[421883763,1778278231000,"fUST",-1900.21836444,0.00014175,2,"2026-05-08T22:10:31.000",0.0002117,22.32,0.5582327368963811,227209058.3289293]
[421883761,1778278231000,"fUST",-1000.0,0.00013699,2,"2026-05-08T22:10:31.000",0.0002117,22.32,0.5582327368963811,227209058.3289293]
[421883766,1778278231000,"fUST",-185.0,0.00014229,2,"2026-05-08T22:10:31.000",0.0002117,22.32,0.5582327368963811,227209058.3289293]
[421883767,1778278231000,"fUST",-1117.64573231,0.00014386,2,"2026-05-08T22:10:31.000",0.0002117,22.32,0.5582327368963811,227209058.3289293]
[421883765,1778278231000,"fUST",-442.0,0.00014229,2,"2026-05-08T22:10:31.000",0.0002117,22.32,0.5582327368963811,227209058.3289293]
[421883768,1778278231000,"fUST",-2680.80636647,0.00014386,2,"2026-05-08T22:10:31.000",0.0002117,22.32,0.5582327368963811,227209058.3289293]
[421883769,1778278231000,"fUST",-3675.34153353,0.00014393,2,"2026-05-08T22:10:31.000",0.0002117,22.32,0.5582327368963811,227209058.3289293]
[421883757,1778278231000,"fUST",-2623.9152566,0.00013111,2,"2026-05-08T22:10:31.000",0.0002117,22.32,0.5582327368963811,227209058.3289293]
[421883791,1778278238000,"fUST",-704.220022,0.00014393,2,"2026-05-08T22:10:38.000",0.0002117,22.32,0.5582327368963811,227209058.3289293]
[421883820,1778278243000,"fUST",-151.0,0.00014613,2,"2026-05-08T22:10:43.000",0.0002117,22.32,0.5582327368963811,227209058.3289293]
[421883817,1778278243000,"fUST",-2026.00787341,0.00014393,2,"2026-05-08T22:10:43.000",0.0002117,22.32,0.5582327368963811,227209058.3289293]
[421883818,1778278243000,"fUST",-2205.0,0.00014499,2,"2026-05-08T22:10:43.000",0.0002117,22.32,0.5582327368963811,227209058.3289293]
[421883816,1778278243000,"fUST",-500.0,0.00014393,2,"2026-05-08T22:10:43.000",0.0002117,22.32,0.5582327368963811,227209058.3289293]
[421883819,1778278243000,"fUST",-4006.36646665,0.00014597,2,"2026-05-08T22:10:43.000",0.0002117,22.32,0.5582327368963811,227209058.3289293]
[421883822,1778278243000,"fUST",-4311.78547808,0.00014808,2,"2026-05-08T22:10:43.000",0.0002117,22.32,0.5582327368963811,227209058.3289293]
[421883823,1778278243000,"fUST",-160.0,0.00014819,2,"2026-05-08T22:10:43.000",0.0002117,22.32,0.5582327368963811,227209058.3289293]
[421883815,1778278243000,"fUST",-287.41003066,0.00014393,2,"2026-05-08T22:10:43.000",0.0002117,22.32,0.5582327368963811,227209058.3289293]
[421883824,1778278243000,"fUST",-500.0,0.00014999,2,"2026-05-08T22:10:43.000",0.0002117,22.32,0.5582327368963811,227209058.3289293]
[421883821,1778278243000,"fUST",-1630.08751476,0.00014745,2,"2026-05-08T22:10:43.000",0.0002117,22.32,0.5582327368963811,227209058.3289293]
[421883831,1778278243000,"fUST",-16.65293647,0.0001523,2,"2026-05-08T22:10:43.000",0.0002117,22.32,0.5582327368963811,227209058.3289293]
[421883830,1778278243000,"fUST",-329.41975667,0.00015072,2,"2026-05-08T22:10:43.000",0.0002117,22.32,0.5582327368963811,227209058.3289293]
[421883829,1778278243000,"fUST",-486.836774,0.00015068,2,"2026-05-08T22:10:43.000",0.0002117,22.32,0.5582327368963811,227209058.3289293]
[421883826,1778278243000,"fUST",-356.79816007,0.00015,2,"2026-05-08T22:10:43.000",0.0002117,22.32,0.5582327368963811,227209058.3289293]
[421883828,1778278243000,"fUST",-4617.20448961,0.00015019,2,"2026-05-08T22:10:43.000",0.0002117,22.32,0.5582327368963811,227209058.3289293]
[421883825,1778278243000,"fUST",-4258.4420396,0.00015,2,"2026-05-08T22:10:43.000",0.0002117,22.32,0.5582327368963811,227209058.3289293]
[421883827,1778278243000,"fUST",-356.79816007,0.00015,2,"2026-05-08T22:10:43.000",0.0002117,22.32,0.5582327368963811,227209058.3289293]
[421883843,1778278246000,"fUST",-161.58879827,0.00015371,2,"2026-05-08T22:10:46.000",0.0002117,22.32,0.5582327368963811,227209058.3289293]
[421883842,1778278246000,"fUST",-4905.97056467,0.0001523,2,"2026-05-08T22:10:46.000",0.0002117,22.32,0.5582327368963811,227209058.3289293]
[421883844,1778278246000,"fUST",-160.0,0.00015371,2,"2026-05-08T22:10:46.000",0.0002117,22.32,0.5582327368963811,227209058.3289293]
[421883846,1778278246000,"fUST",-2123.8061876,0.00015766,2,"2026-05-08T22:10:46.000",0.0002117,22.32,0.5582327368963811,227209058.3289293]
[421883845,1778278246000,"fUST",-1630.0875147,0.00015481,2,"2026-05-08T22:10:46.000",0.0002117,22.32,0.5582327368963811,227209058.3289293]
[421883847,1778278246000,"fUST",-2623.9152566,0.00015766,2,"2026-05-08T22:10:46.000",0.0002117,22.32,0.5582327368963811,227209058.3289293]
[421883850,1778278246000,"fUST",-3835.22773508,0.00016074,2,"2026-05-08T22:10:46.000",0.0002117,22.32,0.5582327368963811,227209058.3289293]
[421883848,1778278246000,"fUST",-499.17400926,0.00016,2,"2026-05-08T22:10:46.000",0.0002117,22.32,0.5582327368963811,227209058.3289293]
[421883849,1778278246000,"fUST",-480.91103385,0.00016074,2,"2026-05-08T22:10:46.000",0.0002117,22.32,0.5582327368963811,227209058.3289293]
[421883851,1778279047000,"fUST",5000.0,0.00010999,30,"2026-05-08T22:24:07.000",0.0002117,22.32,0.5582327368963811,227209058.3289293]
[421883852,1778279068000,"fUST",1000.0,0.0001,16,"2026-05-08T22:24:28.000",0.0002117,22.32,0.5582327368963811,227209058.3289293]
[421884140,1778279434000,"fUST",-3807.6194268,0.0001,16,"2026-05-08T22:30:34.000",0.0002117,22.32,0.5582327368963811,227209058.3289293]
[421884159,1778279438000,"fUST",-17363.11825818,0.000135,2,"2026-05-08T22:30:38.000",0.0002117,22.32,0.5582327368963811,227209058.3289293]
[421884156,1778279438000,"fUST",-236.59420973,0.00011684,2,"2026-05-08T22:30:38.000",0.0002117,22.32,0.5582327368963811,227209058.3289293]
[421884158,1778279438000,"fUST",-500.0,0.00013499,2,"2026-05-08T22:30:38.000",0.0002117,22.32,0.5582327368963811,227209058.3289293]
[421884160,1778279438000,"fUST",-2404.81356325,0.000135,2,"2026-05-08T22:30:38.000",0.0002117,22.32,0.5582327368963811,227209058.3289293]
[421884157,1778279438000,"fUST",-250.0,0.00013213,2,"2026-05-08T22:30:38.000",0.0002117,22.32,0.5582327368963811,227209058.3289293]
[421884167,1778279440000,"fUST",-948.22406145,0.00013671,2,"2026-05-08T22:30:40.000",0.0002117,22.32,0.5582327368963811,227209058.3289293]
[421884165,1778279440000,"fUST",-9999.99,0.00013671,2,"2026-05-08T22:30:40.000",0.0002117,22.32,0.5582327368963811,227209058.3289293]
[421884166,1778279440000,"fUST",-2394.44056314,0.00013671,2,"2026-05-08T22:30:40.000",0.0002117,22.32,0.5582327368963811,227209058.3289293]
[421884164,1778279440000,"fUST",-1222.56563606,0.00013571,2,"2026-05-08T22:30:40.000",0.0002117,22.32,0.5582327368963811,227209058.3289293]
[421884163,1778279440000,"fUST",-2398.54561074,0.000135,2,"2026-05-08T22:30:40.000",0.0002117,22.32,0.5582327368963811,227209058.3289293]
[421884175,1778279443000,"fUST",-3339.73672122,0.00013671,2,"2026-05-08T22:30:43.000",0.0002117,22.32,0.5582327368963811,227209058.3289293]
[421884176,1778279443000,"fUST",-3317.58865419,0.00013671,2,"2026-05-08T22:30:43.000",0.0002117,22.32,0.5582327368963811,227209058.3289293]
[421884177,1778279443000,"fUST",-485.45882031,0.00013671,2,"2026-05-08T22:30:43.000",0.0002117,22.32,0.5582327368963811,227209058.3289293]
[421884183,1778279443000,"fUST",-519.88480005,0.00013699,2,"2026-05-08T22:30:43.000",0.0002117,22.32,0.5582327368963811,227209058.3289293]
[421884179,1778279443000,"fUST",-8008.41106366,0.00013671,2,"2026-05-08T22:30:43.000",0.0002117,22.32,0.5582327368963811,227209058.3289293]
[421884178,1778279443000,"fUST",-1357.39668019,0.00013671,2,"2026-05-08T22:30:43.000",0.0002117,22.32,0.5582327368963811,227209058.3289293]
[421884182,1778279443000,"fUST",-500.0,0.00013698,2,"2026-05-08T22:30:43.000",0.0002117,22.32,0.5582327368963811,227209058.3289293]
[421884181,1778279443000,"fUST",-279.18116748,0.00013684,2,"2026-05-08T22:30:43.000",0.0002117,22.32,0.5582327368963811,227209058.3289293]
[421884180,1778279443000,"fUST",-245.15527847,0.00013671,2,"2026-05-08T22:30:43.000",0.0002117,22.32,0.5582327368963811,227209058.3289293]
[421884188,1778279446000,"fUST",-152.0,0.00013657,7,"2026-05-08T22:30:46.000",0.0002117,22.32,0.5582327368963811,227209058.3289293]
[421884189,1778279446000,"fUST",-480.11519995,0.00013699,2,"2026-05-08T22:30:46.000",0.0002117,22.32,0.5582327368963811,227209058.3289293]
[421884187,1778279446000,"fUST",-4651.89710764,0.00013584,2,"2026-05-08T22:30:46.000",0.0002117,22.32,0.5582327368963811,227209058.3289293]
[421884190,1778279446000,"fUST",-1000.0,0.00013699,2,"2026-05-08T22:30:46.000",0.0002117,22.32,0.5582327368963811,227209058.3289293]
[421884191,1778279446000,"fUST",-500.0,0.00014391,2,"2026-05-08T22:30:46.000",0.0002117,22.32,0.5582327368963811,227209058.3289293]
[421884193,1778279446000,"fUST",-892.77825153,0.00014391,2,"2026-05-08T22:30:46.000",0.0002117,22.32,0.5582327368963811,227209058.3289293]
[421884194,1778279446000,"fUST",-775.02174847,0.00014391,2,"2026-05-08T22:30:46.000",0.0002117,22.32,0.5582327368963811,227209058.3289293]
[421884196,1778279446000,"fUST",-633.63226302,0.00014399,2,"2026-05-08T22:30:46.000",0.0002117,22.32,0.5582327368963811,227209058.3289293]
[421884195,1778279446000,"fUST",-500.0,0.00014391,2,"2026-05-08T22:30:46.000",0.0002117,22.32,0.5582327368963811,227209058.3289293]
[421884197,1778279446000,"fUST",-119.99598851,0.00014399,2,"2026-05-08T22:30:46.000",0.0002117,22.32,0.5582327368963811,227209058.3289293]
[421884192,1778279446000,"fUST",-500.0,0.00014391,2,"2026-05-08T22:30:46.000",0.0002117,22.32,0.5582327368963811,227209058.3289293]
[421884315,1778280633000,"fUST",-1659.11344194,0.0001347,2,"2026-05-08T22:50:33.000",0.0002117,22.32,0.5582327368963811,227209058.3289293]
[421884312,1778280633000,"fUST",-1659.11344194,0.0001347,2,"2026-05-08T22:50:33.000",0.0002117,22.32,0.5582327368963811,227209058.3289293]
[421884311,1778280633000,"fUST",-1659.11344194,0.0001347,2,"2026-05-08T22:50:33.000",0.0002117,22.32,0.5582327368963811,227209058.3289293]
[421884313,1778280633000,"fUST",-1659.11344194,0.0001347,2,"2026-05-08T22:50:33.000",0.0002117,22.32,0.5582327368963811,227209058.3289293]
[421884310,1778280633000,"fUST",-500.0,0.0001347,2,"2026-05-08T22:50:33.000",0.0002117,22.32,0.5582327368963811,227209058.3289293]
[421884308,1778280633000,"fUST",-1401.12506407,0.0001337,2,"2026-05-08T22:50:33.000",0.0002117,22.32,0.5582327368963811,227209058.3289293]
[421884305,1778280633000,"fUST",-300.0,0.0001233,2,"2026-05-08T22:50:33.000",0.0002117,22.32,0.5582327368963811,227209058.3289293]
[421884306,1778280633000,"fUST",-300.0,0.0001233,2,"2026-05-08T22:50:33.000",0.0002117,22.32,0.5582327368963811,227209058.3289293]
[421884304,1778280633000,"fUST",-300.0,0.0001233,2,"2026-05-08T22:50:33.000",0.0002117,22.32,0.5582327368963811,227209058.3289293]
[421884319,1778280633000,"fUST",-1659.11344194,0.0001347,2,"2026-05-08T22:50:33.000",0.0002117,22.32,0.5582327368963811,227209058.3289293]
[421884302,1778280633000,"fUST",-4651.89710764,0.00012231,2,"2026-05-08T22:50:33.000",0.0002117,22.32,0.5582327368963811,227209058.3289293]
[421884303,1778280633000,"fUST",-300.0,0.0001233,2,"2026-05-08T22:50:33.000",0.0002117,22.32,0.5582327368963811,227209058.3289293]
[421884300,1778280633000,"fUST",-5000.0,0.00012208,2,"2026-05-08T22:50:33.000",0.0002117,22.32,0.5582327368963811,227209058.3289293]
[421884301,1778280633000,"fUST",-1200.0,0.0001223,2,"2026-05-08T22:50:33.000",0.0002117,22.32,0.5582327368963811,227209058.3289293]
[421884299,1778280633000,"fUST",-5000.0,0.00012086,2,"2026-05-08T22:50:33.000",0.0002117,22.32,0.5582327368963811,227209058.3289293]
[421884307,1778280633000,"fUST",-231.61511158,0.00012519,2,"2026-05-08T22:50:33.000",0.0002117,22.32,0.5582327368963811,227209058.3289293]
[421884317,1778280633000,"fUST",-1659.11344194,0.0001347,2,"2026-05-08T22:50:33.000",0.0002117,22.32,0.5582327368963811,227209058.3289293]
[421884309,1778280633000,"fUST",-218.60019282,0.00013371,2,"2026-05-08T22:50:33.000",0.0002117,22.32,0.5582327368963811,227209058.3289293]
[421884323,1778280633000,"fUST",-621.06724334,0.0001347,2,"2026-05-08T22:50:33.000",0.0002117,22.32,0.5582327368963811,227209058.3289293]
[421884321,1778280633000,"fUST",-500.0,0.0001347,2,"2026-05-08T22:50:33.000",0.0002117,22.32,0.5582327368963811,227209058.3289293]
[421884340,1778280633000,"fUST",-1659.11344194,0.0001347,2,"2026-05-08T22:50:33.000",0.0002117,22.32,0.5582327368963811,227209058.3289293]
[421884342,1778280633000,"fUST",-1659.11344194,0.0001347,2,"2026-05-08T22:50:33.000",0.0002117,22.32,0.5582327368963811,227209058.3289293]
[421884338,1778280633000,"fUST",-1659.11344194,0.0001347,2,"2026-05-08T22:50:33.000",0.0002117,22.32,0.5582327368963811,227209058.3289293]
[421884341,1778280633000,"fUST",-500.0,0.0001347,2,"2026-05-08T22:50:33.000",0.0002117,22.32,0.5582327368963811,227209058.3289293]
[421884339,1778280633000,"fUST",-500.0,0.0001347,2,"2026-05-08T22:50:33.000",0.0002117,22.32,0.5582327368963811,227209058.3289293]
[421884337,1778280633000,"fUST",-500.0,0.0001347,2,"2026-05-08T22:50:33.000",0.0002117,22.32,0.5582327368963811,227209058.3289293]
[421884333,1778280633000,"fUST",-500.0,0.0001347,2,"2026-05-08T22:50:33.000",0.0002117,22.32,0.5582327368963811,227209058.3289293]
[421884335,1778280633000,"fUST",-1659.11344194,0.0001347,2,"2026-05-08T22:50:33.000",0.0002117,22.32,0.5582327368963811,227209058.3289293]
[421884343,1778280633000,"fUST",-500.0,0.0001347,2,"2026-05-08T22:50:33.000",0.0002117,22.32,0.5582327368963811,227209058.3289293]
[421884336,1778280633000,"fUST",-500.0,0.0001347,2,"2026-05-08T22:50:33.000",0.0002117,22.32,0.5582327368963811,227209058.3289293]
[421884331,1778280633000,"fUST",-500.0,0.0001347,2,"2026-05-08T22:50:33.000",0.0002117,22.32,0.5582327368963811,227209058.3289293]
[421884332,1778280633000,"fUST",-1659.11344194,0.0001347,2,"2026-05-08T22:50:33.000",0.0002117,22.32,0.5582327368963811,227209058.3289293]
[421884330,1778280633000,"fUST",-500.0,0.0001347,2,"2026-05-08T22:50:33.000",0.0002117,22.32,0.5582327368963811,227209058.3289293]
[421884329,1778280633000,"fUST",-1659.11344194,0.0001347,2,"2026-05-08T22:50:33.000",0.0002117,22.32,0.5582327368963811,227209058.3289293]
[421884325,1778280633000,"fUST",-1659.11344194,0.0001347,2,"2026-05-08T22:50:33.000",0.0002117,22.32,0.5582327368963811,227209058.3289293]
[421884327,1778280633000,"fUST",-500.0,0.0001347,2,"2026-05-08T22:50:33.000",0.0002117,22.32,0.5582327368963811,227209058.3289293]
[421884334,1778280633000,"fUST",-1659.11344194,0.0001347,2,"2026-05-08T22:50:33.000",0.0002117,22.32,0.5582327368963811,227209058.3289293]
[421884359,1778280634000,"fUST",-1791.84251728,0.0001347,2,"2026-05-08T22:50:34.000",0.0002117,22.32,0.5582327368963811,227209058.3289293]
[421884362,1778280634000,"fUST",-1791.84251728,0.0001347,2,"2026-05-08T22:50:34.000",0.0002117,22.32,0.5582327368963811,227209058.3289293]
[421884363,1778280634000,"fUST",-1791.84251728,0.0001347,2,"2026-05-08T22:50:34.000",0.0002117,22.32,0.5582327368963811,227209058.3289293]
[421884360,1778280634000,"fUST",-1791.84251728,0.0001347,2,"2026-05-08T22:50:34.000",0.0002117,22.32,0.5582327368963811,227209058.3289293]
[421884355,1778280634000,"fUST",-500.0,0.0001347,2,"2026-05-08T22:50:34.000",0.0002117,22.32,0.5582327368963811,227209058.3289293]
[421884354,1778280634000,"fUST",-382.89972447,0.0001347,2,"2026-05-08T22:50:34.000",0.0002117,22.32,0.5582327368963811,227209058.3289293]
[421884352,1778280634000,"fUST",-500.0,0.0001347,2,"2026-05-08T22:50:34.000",0.0002117,22.32,0.5582327368963811,227209058.3289293]
[421884353,1778280634000,"fUST",-500.0,0.0001347,2,"2026-05-08T22:50:34.000",0.0002117,22.32,0.5582327368963811,227209058.3289293]
[421884349,1778280634000,"fUST",-500.0,0.0001347,2,"2026-05-08T22:50:34.000",0.0002117,22.32,0.5582327368963811,227209058.3289293]
[421884348,1778280634000,"fUST",-500.0,0.0001347,2,"2026-05-08T22:50:34.000",0.0002117,22.32,0.5582327368963811,227209058.3289293]
[421884350,1778280634000,"fUST",-500.0,0.0001347,2,"2026-05-08T22:50:34.000",0.0002117,22.32,0.5582327368963811,227209058.3289293]
[421884347,1778280634000,"fUST",-500.0,0.0001347,2,"2026-05-08T22:50:34.000",0.0002117,22.32,0.5582327368963811,227209058.3289293]
[421884345,1778280634000,"fUST",-500.0,0.0001347,2,"2026-05-08T22:50:34.000",0.0002117,22.32,0.5582327368963811,227209058.3289293]
[421884346,1778280634000,"fUST",-500.0,0.0001347,2,"2026-05-08T22:50:34.000",0.0002117,22.32,0.5582327368963811,227209058.3289293]
[421884344,1778280634000,"fUST",-1659.11344194,0.0001347,2,"2026-05-08T22:50:34.000",0.0002117,22.32,0.5582327368963811,227209058.3289293]
[421884361,1778280634000,"fUST",-1791.84251728,0.0001347,2,"2026-05-08T22:50:34.000",0.0002117,22.32,0.5582327368963811,227209058.3289293]
[421884351,1778280634000,"fUST",-500.0,0.0001347,2,"2026-05-08T22:50:34.000",0.0002117,22.32,0.5582327368963811,227209058.3289293]
[421884357,1778280634000,"fUST",-500.0,0.0001347,2,"2026-05-08T22:50:34.000",0.0002117,22.32,0.5582327368963811,227209058.3289293]
[421884369,1778280634000,"fUST",-500.0,0.0001347,2,"2026-05-08T22:50:34.000",0.0002117,22.32,0.5582327368963811,227209058.3289293]
[421884356,1778280634000,"fUST",-500.0,0.0001347,2,"2026-05-08T22:50:34.000",0.0002117,22.32,0.5582327368963811,227209058.3289293]
[421884380,1778280634000,"fUST",9194.49,0.00019178,120,"2026-05-08T22:50:34.000",0.0002117,22.32,0.5582327368963811,227209058.3289293]
[421884378,1778280634000,"fUST",-56646.32203111,0.00013471,2,"2026-05-08T22:50:34.000",0.0002117,22.32,0.5582327368963811,227209058.3289293]
[421884377,1778280634000,"fUST",-500.0,0.0001347,2,"2026-05-08T22:50:34.000",0.0002117,22.32,0.5582327368963811,227209058.3289293]
[421884376,1778280634000,"fUST",-409.53430188,0.0001347,2,"2026-05-08T22:50:34.000",0.0002117,22.32,0.5582327368963811,227209058.3289293]
[421884374,1778280634000,"fUST",-500.0,0.0001347,2,"2026-05-08T22:50:34.000",0.0002117,22.32,0.5582327368963811,227209058.3289293]
[421884375,1778280634000,"fUST",-500.0,0.0001347,2,"2026-05-08T22:50:34.000",0.0002117,22.32,0.5582327368963811,227209058.3289293]
[421884373,1778280634000,"fUST",-500.0,0.0001347,2,"2026-05-08T22:50:34.000",0.0002117,22.32,0.5582327368963811,227209058.3289293]
[421884370,1778280634000,"fUST",-500.0,0.0001347,2,"2026-05-08T22:50:34.000",0.0002117,22.32,0.5582327368963811,227209058.3289293]
[421884371,1778280634000,"fUST",-297.33445092,0.0001347,2,"2026-05-08T22:50:34.000",0.0002117,22.32,0.5582327368963811,227209058.3289293]
[421884372,1778280634000,"fUST",-500.0,0.0001347,2,"2026-05-08T22:50:34.000",0.0002117,22.32,0.5582327368963811,227209058.3289293]
[421884379,1778280634000,"fUST",-665.05,0.00013471,2,"2026-05-08T22:50:34.000",0.0002117,22.32,0.5582327368963811,227209058.3289293]
[421884364,1778280634000,"fUST",-1791.84251728,0.0001347,2,"2026-05-08T22:50:34.000",0.0002117,22.32,0.5582327368963811,227209058.3289293]
[421884367,1778280634000,"fUST",-500.0,0.0001347,2,"2026-05-08T22:50:34.000",0.0002117,22.32,0.5582327368963811,227209058.3289293]
[421884366,1778280634000,"fUST",-1791.84251728,0.0001347,2,"2026-05-08T22:50:34.000",0.0002117,22.32,0.5582327368963811,227209058.3289293]
[421884365,1778280634000,"fUST",-1791.84251728,0.0001347,2,"2026-05-08T22:50:34.000",0.0002117,22.32,0.5582327368963811,227209058.3289293]
[421884368,1778280634000,"fUST",-500.0,0.0001347,2,"2026-05-08T22:50:34.000",0.0002117,22.32,0.5582327368963811,227209058.3289293]
[421884358,1778280634000,"fUST",-1791.84251728,0.0001347,2,"2026-05-08T22:50:34.000",0.0002117,22.32,0.5582327368963811,227209058.3289293]
[421884427,1778280638000,"fUST",-2343.0,0.00013471,2,"2026-05-08T22:50:38.000",0.0002117,22.32,0.5582327368963811,227209058.3289293]
[421884423,1778280638000,"fUST",-231.61511158,0.0001347,2,"2026-05-08T22:50:38.000",0.0002117,22.32,0.5582327368963811,227209058.3289293]
[421884425,1778280638000,"fUST",-525.19920781,0.00013471,2,"2026-05-08T22:50:38.000",0.0002117,22.32,0.5582327368963811,227209058.3289293]
[421884435,1778280640000,"fUST",-310.35409388,0.00013335,2,"2026-05-08T22:50:40.000",0.0002117,22.32,0.5582327368963811,227209058.3289293]
[421884437,1778280640000,"fUST",-21.19754394,0.00013471,2,"2026-05-08T22:50:40.000",0.0002117,22.32,0.5582327368963811,227209058.3289293]
[421884436,1778280640000,"fUST",-1198.71911241,0.00013335,2,"2026-05-08T22:50:40.000",0.0002117,22.32,0.5582327368963811,227209058.3289293]
[421884447,1778280645000,"fUST",-304.0,0.00013471,2,"2026-05-08T22:50:45.000",0.0002117,22.32,0.5582327368963811,227209058.3289293]
[421884445,1778280645000,"fUST",-4234.69662205,0.00013471,2,"2026-05-08T22:50:45.000",0.0002117,22.32,0.5582327368963811,227209058.3289293]
[421884446,1778280645000,"fUST",-3481.78897372,0.00013471,2,"2026-05-08T22:50:45.000",0.0002117,22.32,0.5582327368963811,227209058.3289293]
[421884476,1778280646000,"fUST",-12719.50549113,0.00013471,2,"2026-05-08T22:50:46.000",0.0002117,22.32,0.5582327368963811,227209058.3289293]
[421884468,1778280646000,"fUST",-842.0,0.00013471,2,"2026-05-08T22:50:46.000",0.0002117,22.32,0.5582327368963811,227209058.3289293]
[421884479,1778280647000,"fUST",-7070.28912534,0.00013471,2,"2026-05-08T22:50:47.000",0.0002117,22.32,0.5582327368963811,227209058.3289293]
[421884528,1778281832000,"fUST",-300.0,0.00010199,2,"2026-05-08T23:10:32.000",0.0002117,22.34,0.5577414929603348,226980904.8748252]
[421884525,1778281832000,"fUST",-300.0,0.00010199,2,"2026-05-08T23:10:32.000",0.0002117,22.34,0.5577414929603348,226980904.8748252]
[421884524,1778281832000,"fUST",-300.0,0.00010199,2,"2026-05-08T23:10:32.000",0.0002117,22.34,0.5577414929603348,226980904.8748252]
[421884521,1778281832000,"fUST",-300.0,0.00010199,2,"2026-05-08T23:10:32.000",0.0002117,22.34,0.5577414929603348,226980904.8748252]
[421884522,1778281832000,"fUST",-300.0,0.00010199,2,"2026-05-08T23:10:32.000",0.0002117,22.34,0.5577414929603348,226980904.8748252]
[421884519,1778281832000,"fUST",-300.0,0.00010199,2,"2026-05-08T23:10:32.000",0.0002117,22.34,0.5577414929603348,226980904.8748252]
[421884513,1778281832000,"fUST",-618.07140816,0.0001,2,"2026-05-08T23:10:32.000",0.0002117,22.34,0.5577414929603348,226980904.8748252]
[421884518,1778281832000,"fUST",-300.0,0.00010199,2,"2026-05-08T23:10:32.000",0.0002117,22.34,0.5577414929603348,226980904.8748252]
[421884520,1778281832000,"fUST",-300.0,0.00010199,2,"2026-05-08T23:10:32.000",0.0002117,22.34,0.5577414929603348,226980904.8748252]
[421884516,1778281832000,"fUST",-300.0,0.00010199,2,"2026-05-08T23:10:32.000",0.0002117,22.34,0.5577414929603348,226980904.8748252]
[421884515,1778281832000,"fUST",-222.35050712,0.000101,2,"2026-05-08T23:10:32.000",0.0002117,22.34,0.5577414929603348,226980904.8748252]
[421884514,1778281832000,"fUST",-5497.72452023,0.0001,2,"2026-05-08T23:10:32.000",0.0002117,22.34,0.5577414929603348,226980904.8748252]
[421884512,1778281832000,"fUST",-800.0,9.9e-05,2,"2026-05-08T23:10:32.000",0.0002117,22.34,0.5577414929603348,226980904.8748252]
[421884527,1778281832000,"fUST",-300.0,0.00010199,2,"2026-05-08T23:10:32.000",0.0002117,22.34,0.5577414929603348,226980904.8748252]
[421884517,1778281832000,"fUST",-300.0,0.00010199,2,"2026-05-08T23:10:32.000",0.0002117,22.34,0.5577414929603348,226980904.8748252]
[421884526,1778281832000,"fUST",-300.0,0.00010199,2,"2026-05-08T23:10:32.000",0.0002117,22.34,0.5577414929603348,226980904.8748252]
[421884543,1778281832000,"fUST",-264.76663605,0.00013269,2,"2026-05-08T23:10:32.000",0.0002117,22.34,0.5577414929603348,226980904.8748252]
[421884530,1778281832000,"fUST",-300.0,0.00010199,2,"2026-05-08T23:10:32.000",0.0002117,22.34,0.5577414929603348,226980904.8748252]
[421884523,1778281832000,"fUST",-300.0,0.00010199,2,"2026-05-08T23:10:32.000",0.0002117,22.34,0.5577414929603348,226980904.8748252]
[421884542,1778281832000,"fUST",-500.0,0.00013269,2,"2026-05-08T23:10:32.000",0.0002117,22.34,0.5577414929603348,226980904.8748252]
[421884544,1778281832000,"fUST",-241488.27985633,0.0001327,2,"2026-05-08T23:10:32.000",0.0002117,22.34,0.5577414929603348,226980904.8748252]
[421884539,1778281832000,"fUST",-1225.98443107,0.00013203,2,"2026-05-08T23:10:32.000",0.0002117,22.34,0.5577414929603348,226980904.8748252]
[421884540,1778281832000,"fUST",-477.48160566,0.00013269,2,"2026-05-08T23:10:32.000",0.0002117,22.34,0.5577414929603348,226980904.8748252]
[421884534,1778281832000,"fUST",-864.0,0.00012586,2,"2026-05-08T23:10:32.000",0.0002117,22.34,0.5577414929603348,226980904.8748252]
[421884538,1778281832000,"fUST",-218.60019282,0.00013203,2,"2026-05-08T23:10:32.000",0.0002117,22.34,0.5577414929603348,226980904.8748252]
[421884541,1778281832000,"fUST",-500.0,0.00013269,2,"2026-05-08T23:10:32.000",0.0002117,22.34,0.5577414929603348,226980904.8748252]
[421884536,1778281832000,"fUST",-151.6944714,0.00012981,2,"2026-05-08T23:10:32.000",0.0002117,22.34,0.5577414929603348,226980904.8748252]
[421884535,1778281832000,"fUST",-325.7699083,0.00012981,2,"2026-05-08T23:10:32.000",0.0002117,22.34,0.5577414929603348,226980904.8748252]
[421884533,1778281832000,"fUST",-262.3735984,0.000121,2,"2026-05-08T23:10:32.000",0.0002117,22.34,0.5577414929603348,226980904.8748252]
[421884532,1778281832000,"fUST",-720.0,0.00011442,2,"2026-05-08T23:10:32.000",0.0002117,22.34,0.5577414929603348,226980904.8748252]
[421884531,1778281832000,"fUST",-600.0,0.00010402,2,"2026-05-08T23:10:32.000",0.0002117,22.34,0.5577414929603348,226980904.8748252]
[421884529,1778281832000,"fUST",-300.0,0.00010199,2,"2026-05-08T23:10:32.000",0.0002117,22.34,0.5577414929603348,226980904.8748252]
[421884537,1778281832000,"fUST",-456.327598,0.00012981,2,"2026-05-08T23:10:32.000",0.0002117,22.34,0.5577414929603348,226980904.8748252]
[421884604,1778281838000,"fUST",-500.0,0.00013095,2,"2026-05-08T23:10:38.000",0.0002117,22.34,0.5577414929603348,226980904.8748252]
[421884602,1778281838000,"fUST",-162.87648604,0.00013095,2,"2026-05-08T23:10:38.000",0.0002117,22.34,0.5577414929603348,226980904.8748252]
[421884606,1778281838000,"fUST",-500.0,0.00013095,2,"2026-05-08T23:10:38.000",0.0002117,22.34,0.5577414929603348,226980904.8748252]
[421884608,1778281838000,"fUST",-500.0,0.00013095,2,"2026-05-08T23:10:38.000",0.0002117,22.34,0.5577414929603348,226980904.8748252]
[421884600,1778281838000,"fUST",-152.74953637,0.00013095,2,"2026-05-08T23:10:38.000",0.0002117,22.34,0.5577414929603348,226980904.8748252]
[421884598,1778281838000,"fUST",-524.22268346,0.00013095,2,"2026-05-08T23:10:38.000",0.0002117,22.34,0.5577414929603348,226980904.8748252]
[421884610,1778281838000,"fUST",-500.0,0.00013095,2,"2026-05-08T23:10:38.000",0.0002117,22.34,0.5577414929603348,226980904.8748252]
[421884596,1778281838000,"fUST",-500.0,0.00013095,2,"2026-05-08T23:10:38.000",0.0002117,22.34,0.5577414929603348,226980904.8748252]
[421884612,1778281838000,"fUST",-156.04734443,0.00013095,2,"2026-05-08T23:10:38.000",0.0002117,22.34,0.5577414929603348,226980904.8748252]
[421884636,1778281841000,"fUST",-262.43249412,0.00013095,2,"2026-05-08T23:10:41.000",0.0002117,22.34,0.5577414929603348,226980904.8748252]
[421884634,1778281841000,"fUST",-343.95265557,0.00013095,2,"2026-05-08T23:10:41.000",0.0002117,22.34,0.5577414929603348,226980904.8748252]
[421884635,1778281841000,"fUST",-500.0,0.00013095,2,"2026-05-08T23:10:41.000",0.0002117,22.34,0.5577414929603348,226980904.8748252]
[421884663,1778281993000,"fUST",322.61685106,0.0001,30,"2026-05-08T23:13:13.000",0.0002117,22.34,0.5577414929603348,226980904.8748252]
[421884826,1778283044000,"fUST",-390.78040377,0.00011862,2,"2026-05-08T23:30:44.000",0.0002117,22.34,0.5577414929603348,226980904.8748252]
[421884824,1778283044000,"fUST",-300.0,0.00011368,23,"2026-05-08T23:30:44.000",0.0002117,22.34,0.5577414929603348,226980904.8748252]
[421884845,1778283047000,"fUST",-516.73,0.00013168,2,"2026-05-08T23:30:47.000",0.0002117,22.34,0.5577414929603348,226980904.8748252]
[421884851,1778283047000,"fUST",-500.0,0.00013168,2,"2026-05-08T23:30:47.000",0.0002117,22.34,0.5577414929603348,226980904.8748252]
[421884850,1778283047000,"fUST",-500.0,0.00013168,2,"2026-05-08T23:30:47.000",0.0002117,22.34,0.5577414929603348,226980904.8748252]
[421884849,1778283047000,"fUST",-573.94596617,0.00013168,2,"2026-05-08T23:30:47.000",0.0002117,22.34,0.5577414929603348,226980904.8748252]
[421884837,1778283047000,"fUST",-4609.21959623,0.00011862,2,"2026-05-08T23:30:47.000",0.0002117,22.34,0.5577414929603348,226980904.8748252]
[421884841,1778283047000,"fUST",-205.47181982,0.00013145,2,"2026-05-08T23:30:47.000",0.0002117,22.34,0.5577414929603348,226980904.8748252]
[421884840,1778283047000,"fUST",-160.4069208,0.00013145,2,"2026-05-08T23:30:47.000",0.0002117,22.34,0.5577414929603348,226980904.8748252]
[421884838,1778283047000,"fUST",-228.7729029,0.00011982,2,"2026-05-08T23:30:47.000",0.0002117,22.34,0.5577414929603348,226980904.8748252]
[421884839,1778283047000,"fUST",-20618.48335436,0.0001307,2,"2026-05-08T23:30:47.000",0.0002117,22.34,0.5577414929603348,226980904.8748252]
[421884842,1778283047000,"fUST",-35.13856128,0.00013145,2,"2026-05-08T23:30:47.000",0.0002117,22.34,0.5577414929603348,226980904.8748252]
[421884843,1778283047000,"fUST",-1582.5738147,0.00013145,2,"2026-05-08T23:30:47.000",0.0002117,22.34,0.5577414929603348,226980904.8748252]
[421884847,1778283047000,"fUST",-692.41,0.00013168,2,"2026-05-08T23:30:47.000",0.0002117,22.34,0.5577414929603348,226980904.8748252]
[421884848,1778283047000,"fUST",-500.0,0.00013168,2,"2026-05-08T23:30:47.000",0.0002117,22.34,0.5577414929603348,226980904.8748252]
[421884846,1778283047000,"fUST",-500.0,0.00013168,2,"2026-05-08T23:30:47.000",0.0002117,22.34,0.5577414929603348,226980904.8748252]
[421884852,1778283047000,"fUST",-286.67401131,0.0001337,2,"2026-05-08T23:30:47.000",0.0002117,22.34,0.5577414929603348,226980904.8748252]
[421884854,1778283047000,"fUST",-1248.98059909,0.0001337,2,"2026-05-08T23:30:47.000",0.0002117,22.34,0.5577414929603348,226980904.8748252]
[421884855,1778283047000,"fUST",-1248.98059909,0.0001337,2,"2026-05-08T23:30:47.000",0.0002117,22.34,0.5577414929603348,226980904.8748252]
[421884856,1778283047000,"fUST",-1248.98059909,0.0001337,2,"2026-05-08T23:30:47.000",0.0002117,22.34,0.5577414929603348,226980904.8748252]
[421884853,1778283047000,"fUST",-1248.98059909,0.0001337,2,"2026-05-08T23:30:47.000",0.0002117,22.34,0.5577414929603348,226980904.8748252]
[421884859,1778283047000,"fUST",-1142.95795618,0.0001337,2,"2026-05-08T23:30:47.000",0.0002117,22.34,0.5577414929603348,226980904.8748252]
[421884858,1778283047000,"fUST",-1248.98059909,0.0001337,2,"2026-05-08T23:30:47.000",0.0002117,22.34,0.5577414929603348,226980904.8748252]
[421884857,1778283047000,"fUST",-1248.98059909,0.0001337,2,"2026-05-08T23:30:47.000",0.0002117,22.34,0.5577414929603348,226980904.8748252]
[421884844,1778283047000,"fUST",-1061.9030938,0.00013145,2,"2026-05-08T23:30:47.000",0.0002117,22.34,0.5577414929603348,226980904.8748252]
[421884863,1778283943000,"fUST",151.0,8.16e-05,2,"2026-05-08T23:45:43.000",0.0002117,22.34,0.5577414929603348,226980904.8748252]
[421884864,1778283952000,"fUST",151.0,8.16e-05,2,"2026-05-08T23:45:52.000",0.0002117,22.34,0.5577414929603348,226980904.8748252]
[421884865,1778283960000,"fUST",151.0,8.16e-05,2,"2026-05-08T23:46:00.000",0.0002117,22.34,0.5577414929603348,226980904.8748252]
[421884866,1778283968000,"fUST",151.0,8.16e-05,2,"2026-05-08T23:46:08.000",0.0002117,22.34,0.5577414929603348,226980904.8748252]
[421885057,1778284240000,"fUST",-177.76271435,0.000131,2,"2026-05-08T23:50:40.000",0.0002117,22.34,0.5577414929603348,226980904.8748252]
[421885055,1778284240000,"fUST",-160.6098287,0.000131,2,"2026-05-08T23:50:40.000",0.0002117,22.34,0.5577414929603348,226980904.8748252]
[421885059,1778284240000,"fUST",-181.49136772,0.000131,2,"2026-05-08T23:50:40.000",0.0002117,22.34,0.5577414929603348,226980904.8748252]
[421885045,1778284240000,"fUST",-309.84955514,0.00012993,2,"2026-05-08T23:50:40.000",0.0002117,22.34,0.5577414929603348,226980904.8748252]
[421885047,1778284240000,"fUST",-151.5,0.00012993,2,"2026-05-08T23:50:40.000",0.0002117,22.34,0.5577414929603348,226980904.8748252]
[421885046,1778284240000,"fUST",-151.5,0.00012993,2,"2026-05-08T23:50:40.000",0.0002117,22.34,0.5577414929603348,226980904.8748252]
[421885044,1778284240000,"fUST",-500.0,0.00012993,2,"2026-05-08T23:50:40.000",0.0002117,22.34,0.5577414929603348,226980904.8748252]
[421885050,1778284240000,"fUST",-1000.0,0.00013,2,"2026-05-08T23:50:40.000",0.0002117,22.34,0.5577414929603348,226980904.8748252]
[421885042,1778284240000,"fUST",-500.0,0.00012993,2,"2026-05-08T23:50:40.000",0.0002117,22.34,0.5577414929603348,226980904.8748252]
[421885041,1778284240000,"fUST",-500.0,0.00012993,2,"2026-05-08T23:50:40.000",0.0002117,22.34,0.5577414929603348,226980904.8748252]
[421885035,1778284240000,"fUST",-224.19744484,0.00012615,2,"2026-05-08T23:50:40.000",0.0002117,22.34,0.5577414929603348,226980904.8748252]
[421885039,1778284240000,"fUST",-500.0,0.00012993,2,"2026-05-08T23:50:40.000",0.0002117,22.34,0.5577414929603348,226980904.8748252]
[421885043,1778284240000,"fUST",-500.0,0.00012993,2,"2026-05-08T23:50:40.000",0.0002117,22.34,0.5577414929603348,226980904.8748252]
[421885036,1778284240000,"fUST",-325.7485516,0.00012955,2,"2026-05-08T23:50:40.000",0.0002117,22.34,0.5577414929603348,226980904.8748252]
[421885040,1778284240000,"fUST",-500.0,0.00012993,2,"2026-05-08T23:50:40.000",0.0002117,22.34,0.5577414929603348,226980904.8748252]
[421885037,1778284240000,"fUST",-426.7119974,0.00012955,2,"2026-05-08T23:50:40.000",0.0002117,22.34,0.5577414929603348,226980904.8748252]
[421885034,1778284240000,"fUST",-998.55307819,0.00012363,2,"2026-05-08T23:50:40.000",0.0002117,22.34,0.5577414929603348,226980904.8748252]
[421885033,1778284240000,"fUST",-643.78105749,0.00012363,2,"2026-05-08T23:50:40.000",0.0002117,22.34,0.5577414929603348,226980904.8748252]
[421885038,1778284240000,"fUST",-1435.29608455,0.0001299,2,"2026-05-08T23:50:40.000",0.0002117,22.34,0.5577414929603348,226980904.8748252]
[421885061,1778284240000,"fUST",-183.99159211,0.000131,2,"2026-05-08T23:50:40.000",0.0002117,22.34,0.5577414929603348,226980904.8748252]
[421885069,1778284240000,"fUST",-1511.27669678,0.00013166,2,"2026-05-08T23:50:40.000",0.0002117,22.34,0.5577414929603348,226980904.8748252]
[421885048,1778284240000,"fUST",-201.37199145,0.00012993,2,"2026-05-08T23:50:40.000",0.0002117,22.34,0.5577414929603348,226980904.8748252]
[421885078,1778284240000,"fUST",-1314.39607915,0.00013166,2,"2026-05-08T23:50:40.000",0.0002117,22.34,0.5577414929603348,226980904.8748252]
[421885076,1778284240000,"fUST",-1511.27669678,0.00013166,2,"2026-05-08T23:50:40.000",0.0002117,22.34,0.5577414929603348,226980904.8748252]
[421885077,1778284240000,"fUST",-1511.27669678,0.00013166,2,"2026-05-08T23:50:40.000",0.0002117,22.34,0.5577414929603348,226980904.8748252]
[421885075,1778284240000,"fUST",-1511.27669678,0.00013166,2,"2026-05-08T23:50:40.000",0.0002117,22.34,0.5577414929603348,226980904.8748252]
[421885071,1778284240000,"fUST",-1511.27669678,0.00013166,2,"2026-05-08T23:50:40.000",0.0002117,22.34,0.5577414929603348,226980904.8748252]
[421885072,1778284240000,"fUST",-1511.27669678,0.00013166,2,"2026-05-08T23:50:40.000",0.0002117,22.34,0.5577414929603348,226980904.8748252]
[421885074,1778284240000,"fUST",-1511.27669678,0.00013166,2,"2026-05-08T23:50:40.000",0.0002117,22.34,0.5577414929603348,226980904.8748252]
[421885068,1778284240000,"fUST",-1511.27669678,0.00013166,2,"2026-05-08T23:50:40.000",0.0002117,22.34,0.5577414929603348,226980904.8748252]
[421885070,1778284240000,"fUST",-1511.27669678,0.00013166,2,"2026-05-08T23:50:40.000",0.0002117,22.34,0.5577414929603348,226980904.8748252]
[421885049,1778284240000,"fUST",-325.0,0.00012999,2,"2026-05-08T23:50:40.000",0.0002117,22.34,0.5577414929603348,226980904.8748252]
[421885065,1778284240000,"fUST",-1511.27669678,0.00013166,2,"2026-05-08T23:50:40.000",0.0002117,22.34,0.5577414929603348,226980904.8748252]
[421885053,1778284240000,"fUST",-663.56,0.00013069,2,"2026-05-08T23:50:40.000",0.0002117,22.34,0.5577414929603348,226980904.8748252]
[421885051,1778284240000,"fUST",-500.0,0.00013069,2,"2026-05-08T23:50:40.000",0.0002117,22.34,0.5577414929603348,226980904.8748252]
[421885062,1778284240000,"fUST",-1789.11658,0.00013145,2,"2026-05-08T23:50:40.000",0.0002117,22.34,0.5577414929603348,226980904.8748252]
[421885063,1778284240000,"fUST",-322.37301707,0.00013166,2,"2026-05-08T23:50:40.000",0.0002117,22.34,0.5577414929603348,226980904.8748252]
[421885067,1778284240000,"fUST",-1511.27669678,0.00013166,2,"2026-05-08T23:50:40.000",0.0002117,22.34,0.5577414929603348,226980904.8748252]
[421885066,1778284240000,"fUST",-1511.27669678,0.00013166,2,"2026-05-08T23:50:40.000",0.0002117,22.34,0.5577414929603348,226980904.8748252]
[421885073,1778284240000,"fUST",-1511.27669678,0.00013166,2,"2026-05-08T23:50:40.000",0.0002117,22.34,0.5577414929603348,226980904.8748252]
[421885064,1778284240000,"fUST",-1511.27669678,0.00013166,2,"2026-05-08T23:50:40.000",0.0002117,22.34,0.5577414929603348,226980904.8748252]
[421885091,1778284243000,"fUST",-1511.27669678,0.00013166,2,"2026-05-08T23:50:43.000",0.0002117,22.34,0.5577414929603348,226980904.8748252]
[421885093,1778284243000,"fUST",-1511.27669678,0.00013166,2,"2026-05-08T23:50:43.000",0.0002117,22.34,0.5577414929603348,226980904.8748252]
[421885089,1778284243000,"fUST",-196.88061763,0.00013166,2,"2026-05-08T23:50:43.000",0.0002117,22.34,0.5577414929603348,226980904.8748252]
[421885092,1778284243000,"fUST",-1511.27669678,0.00013166,2,"2026-05-08T23:50:43.000",0.0002117,22.34,0.5577414929603348,226980904.8748252]
[421885094,1778284243000,"fUST",-1228.40708742,0.00013166,2,"2026-05-08T23:50:43.000",0.0002117,22.34,0.5577414929603348,226980904.8748252]
[421885090,1778284243000,"fUST",-1511.27669678,0.00013166,2,"2026-05-08T23:50:43.000",0.0002117,22.34,0.5577414929603348,226980904.8748252]
[421885113,1778284246000,"fUST",-500.0,0.00013166,2,"2026-05-08T23:50:46.000",0.0002117,22.34,0.5577414929603348,226980904.8748252]
[421885105,1778284246000,"fUST",-378.91489034,0.00013166,2,"2026-05-08T23:50:46.000",0.0002117,22.34,0.5577414929603348,226980904.8748252]
[421885106,1778284246000,"fUST",-500.0,0.00013166,2,"2026-05-08T23:50:46.000",0.0002117,22.34,0.5577414929603348,226980904.8748252]
[421885107,1778284246000,"fUST",-229.60935488,0.00013166,2,"2026-05-08T23:50:46.000",0.0002117,22.34,0.5577414929603348,226980904.8748252]
[421885108,1778284246000,"fUST",-500.0,0.00013166,2,"2026-05-08T23:50:46.000",0.0002117,22.34,0.5577414929603348,226980904.8748252]
[421885111,1778284246000,"fUST",-500.0,0.00013166,2,"2026-05-08T23:50:46.000",0.0002117,22.34,0.5577414929603348,226980904.8748252]
[421885110,1778284246000,"fUST",-500.0,0.00013166,2,"2026-05-08T23:50:46.000",0.0002117,22.34,0.5577414929603348,226980904.8748252]
[421885115,1778284246000,"fUST",-187.07122373,0.00013166,2,"2026-05-08T23:50:46.000",0.0002117,22.34,0.5577414929603348,226980904.8748252]
[421885104,1778284246000,"fUST",-121.08510966,0.00013166,2,"2026-05-08T23:50:46.000",0.0002117,22.34,0.5577414929603348,226980904.8748252]
[421885109,1778284246000,"fUST",-500.0,0.00013166,2,"2026-05-08T23:50:46.000",0.0002117,22.34,0.5577414929603348,226980904.8748252]
[421885112,1778284246000,"fUST",-500.0,0.00013166,2,"2026-05-08T23:50:46.000",0.0002117,22.34,0.5577414929603348,226980904.8748252]
[421885116,1778284246000,"fUST",-500.0,0.00013166,2,"2026-05-08T23:50:46.000",0.0002117,22.34,0.5577414929603348,226980904.8748252]
[421885118,1778284246000,"fUST",-379.40453105,0.00013167,2,"2026-05-08T23:50:46.000",0.0002117,22.34,0.5577414929603348,226980904.8748252]
[421885103,1778284246000,"fUST",-282.86960936,0.00013166,2,"2026-05-08T23:50:46.000",0.0002117,22.34,0.5577414929603348,226980904.8748252]
[421885117,1778284246000,"fUST",-500.0,0.00013166,2,"2026-05-08T23:50:46.000",0.0002117,22.34,0.5577414929603348,226980904.8748252]
[421885114,1778284246000,"fUST",-500.0,0.00013166,2,"2026-05-08T23:50:46.000",0.0002117,22.34,0.5577414929603348,226980904.8748252]
[421885119,1778284246000,"fUST",-75583.04987132,0.00013167,2,"2026-05-08T23:50:46.000",0.0002117,22.34,0.5577414929603348,226980904.8748252]
[421885120,1778284891000,"fUST",200.0,0.00016741,120,"2026-05-09T00:01:31.000",0.0002117,22.34,0.5577414929603348,226980904.8748252]
[421885121,1778284950000,"fUST",200.0,0.000173,120,"2026-05-09T00:02:30.000",0.0002117,22.34,0.5577414929603348,226980904.8748252]
[421885122,1778285010000,"fUST",200.0,0.00016567,120,"2026-05-09T00:03:30.000",0.0002117,22.34,0.5577414929603348,226980904.8748252]
[421885169,1778285432000,"fUST",-2274.70622617,9.801e-05,2,"2026-05-09T00:10:32.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885175,1778285432000,"fUST",-199.0,0.00011,30,"2026-05-09T00:10:32.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885171,1778285432000,"fUST",-225.47718532,9.901e-05,2,"2026-05-09T00:10:32.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885173,1778285432000,"fUST",-503.56012524,0.0001,2,"2026-05-09T00:10:32.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885180,1778285432000,"fUST",-266.06307868,0.00011901,2,"2026-05-09T00:10:32.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885190,1778285432000,"fUST",-251.38576707,0.00012966,2,"2026-05-09T00:10:32.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885188,1778285432000,"fUST",-257.56268817,0.00012966,2,"2026-05-09T00:10:32.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885182,1778285432000,"fUST",-500.0,0.00012966,2,"2026-05-09T00:10:32.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885195,1778285432000,"fUST",-294.03811208,0.00012967,2,"2026-05-09T00:10:32.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885186,1778285432000,"fUST",-500.0,0.00012966,2,"2026-05-09T00:10:32.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885192,1778285432000,"fUST",-2379.71994905,0.00012967,2,"2026-05-09T00:10:32.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885184,1778285432000,"fUST",-304.56027847,0.00012966,2,"2026-05-09T00:10:32.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885297,1778285438000,"fUST",-77613.94146293,0.00012967,2,"2026-05-09T00:10:38.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885294,1778285438000,"fUST",-51864.34147955,0.00012967,2,"2026-05-09T00:10:38.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885292,1778285438000,"fUST",-9641.55576791,0.00012967,2,"2026-05-09T00:10:38.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885439,1778285446000,"fUST",-39926.38918905,0.00012967,2,"2026-05-09T00:10:46.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885463,1778286632000,"fUST",-91.5826398,0.00011714,2,"2026-05-09T00:30:32.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885462,1778286632000,"fUST",-458.0413602,0.00011326,2,"2026-05-09T00:30:32.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885519,1778286638000,"fUST",-152.0,0.00012975,7,"2026-05-09T00:30:38.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885512,1778286638000,"fUST",-500.0,0.00012865,2,"2026-05-09T00:30:38.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885507,1778286638000,"fUST",-151.0,0.00012767,2,"2026-05-09T00:30:38.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885508,1778286638000,"fUST",-151.0,0.00012767,2,"2026-05-09T00:30:38.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885514,1778286638000,"fUST",-578.20924308,0.00012868,2,"2026-05-09T00:30:38.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885506,1778286638000,"fUST",-500.0,0.00012766,2,"2026-05-09T00:30:38.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885511,1778286638000,"fUST",-511.35,0.00012865,2,"2026-05-09T00:30:38.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885500,1778286638000,"fUST",-537.6845,0.00012758,2,"2026-05-09T00:30:38.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885505,1778286638000,"fUST",-151.0,0.00012766,2,"2026-05-09T00:30:38.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885501,1778286638000,"fUST",-500.0,0.00012764,2,"2026-05-09T00:30:38.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885509,1778286638000,"fUST",-151.0,0.00012767,2,"2026-05-09T00:30:38.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885503,1778286638000,"fUST",-500.0,0.00012766,2,"2026-05-09T00:30:38.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885504,1778286638000,"fUST",-155.0,0.00012766,2,"2026-05-09T00:30:38.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885499,1778286638000,"fUST",-511.70225796,0.00012758,2,"2026-05-09T00:30:38.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885502,1778286638000,"fUST",-151.0,0.00012765,2,"2026-05-09T00:30:38.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885496,1778286638000,"fUST",-222.41042081,0.00011833,2,"2026-05-09T00:30:38.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885497,1778286638000,"fUST",-323.761,0.00012511,2,"2026-05-09T00:30:38.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885495,1778286638000,"fUST",-4908.4173602,0.00011714,2,"2026-05-09T00:30:38.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885524,1778286638000,"fUST",-4989.2143563,0.00012991,2,"2026-05-09T00:30:38.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885510,1778286638000,"fUST",-557.5788265,0.00012813,2,"2026-05-09T00:30:38.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885498,1778286638000,"fUST",-38233.86460696,0.00012665,2,"2026-05-09T00:30:38.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885516,1778286638000,"fUST",-1440.6571154,0.000129,2,"2026-05-09T00:30:38.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885526,1778286638000,"fUST",-500.0,0.00013038,2,"2026-05-09T00:30:38.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885523,1778286638000,"fUST",-882.2380642,0.00012991,2,"2026-05-09T00:30:38.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885535,1778286638000,"fUST",-667.42656494,0.00013168,2,"2026-05-09T00:30:38.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885537,1778286638000,"fUST",-1000.0,0.00013168,2,"2026-05-09T00:30:38.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885539,1778286638000,"fUST",-1000.0,0.00013168,2,"2026-05-09T00:30:38.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885534,1778286638000,"fUST",-1000.0,0.00013168,2,"2026-05-09T00:30:38.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885536,1778286638000,"fUST",-1000.0,0.00013168,2,"2026-05-09T00:30:38.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885541,1778286638000,"fUST",-181.03931648,0.00013168,2,"2026-05-09T00:30:38.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885540,1778286638000,"fUST",-1012.55680455,0.00013168,2,"2026-05-09T00:30:38.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885542,1778286638000,"fUST",-151.0,0.00013168,2,"2026-05-09T00:30:38.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885538,1778286638000,"fUST",-1000.0,0.00013168,2,"2026-05-09T00:30:38.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885532,1778286638000,"fUST",-500.0,0.00013167,2,"2026-05-09T00:30:38.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885531,1778286638000,"fUST",-693.3919763,0.00013143,2,"2026-05-09T00:30:38.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885527,1778286638000,"fUST",-500.0,0.0001304,2,"2026-05-09T00:30:38.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885529,1778286638000,"fUST",-668.65185757,0.00013088,2,"2026-05-09T00:30:38.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885517,1778286638000,"fUST",-599.60298507,0.00012923,2,"2026-05-09T00:30:38.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885528,1778286638000,"fUST",-500.0,0.0001304,2,"2026-05-09T00:30:38.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885530,1778286638000,"fUST",-500.0,0.00013139,2,"2026-05-09T00:30:38.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885521,1778286638000,"fUST",-621.78829552,0.00012978,2,"2026-05-09T00:30:38.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885533,1778286638000,"fUST",-1000.0,0.00013168,2,"2026-05-09T00:30:38.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885525,1778286638000,"fUST",-644.79446246,0.00013033,2,"2026-05-09T00:30:38.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885588,1778286639000,"fUST",-456.3275978,0.00013692,2,"2026-05-09T00:30:39.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885584,1778286639000,"fUST",-500.0,0.00013588,2,"2026-05-09T00:30:39.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885581,1778286639000,"fUST",-862.28603014,0.00013473,2,"2026-05-09T00:30:39.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885585,1778286639000,"fUST",-663.56,0.00013617,2,"2026-05-09T00:30:39.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885582,1778286639000,"fUST",-500.0,0.00013478,2,"2026-05-09T00:30:39.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885577,1778286639000,"fUST",-500.0,0.00013413,2,"2026-05-09T00:30:39.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885580,1778286639000,"fUST",-165.54,0.00013465,2,"2026-05-09T00:30:39.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885578,1778286639000,"fUST",-831.51979763,0.00013418,2,"2026-05-09T00:30:39.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885570,1778286639000,"fUST",-408867.76408097,0.00013268,2,"2026-05-09T00:30:39.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885575,1778286639000,"fUST",-663.56,0.00013343,2,"2026-05-09T00:30:39.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885579,1778286639000,"fUST",-169.0,0.00013425,3,"2026-05-09T00:30:39.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885590,1778286639000,"fUST",-1440.65711536,0.00013693,2,"2026-05-09T00:30:39.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885586,1778286639000,"fUST",-600.0,0.00013669,2,"2026-05-09T00:30:39.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885591,1778286639000,"fUST",-151.0,0.00013694,2,"2026-05-09T00:30:39.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885589,1778286639000,"fUST",-218.8299793,0.00013692,2,"2026-05-09T00:30:39.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885583,1778286639000,"fUST",-500.0,0.00013586,2,"2026-05-09T00:30:39.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885592,1778286639000,"fUST",-151.0,0.00013694,2,"2026-05-09T00:30:39.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885596,1778286639000,"fUST",-285.506628,0.00013694,2,"2026-05-09T00:30:39.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885595,1778286639000,"fUST",-406.3739579,0.00013694,2,"2026-05-09T00:30:39.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885594,1778286639000,"fUST",-151.0,0.00013694,2,"2026-05-09T00:30:39.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885602,1778286639000,"fUST",-160.0,0.00013696,2,"2026-05-09T00:30:39.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885601,1778286639000,"fUST",-160.0,0.00013696,2,"2026-05-09T00:30:39.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885573,1778286639000,"fUST",-500.0,0.00013312,2,"2026-05-09T00:30:39.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885600,1778286639000,"fUST",-161.58879827,0.00013696,2,"2026-05-09T00:30:39.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885603,1778286639000,"fUST",-500.0,0.00013698,2,"2026-05-09T00:30:39.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885593,1778286639000,"fUST",-456.3275978,0.00013694,2,"2026-05-09T00:30:39.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885598,1778286639000,"fUST",-151.0,0.00013694,2,"2026-05-09T00:30:39.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885597,1778286639000,"fUST",-456.3497628,0.00013694,2,"2026-05-09T00:30:39.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885587,1778286639000,"fUST",-500.0,0.00013687,2,"2026-05-09T00:30:39.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885571,1778286639000,"fUST",-185.80891122,0.00013299,2,"2026-05-09T00:30:39.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885563,1778286639000,"fUST",-1669.31288678,0.00013267,2,"2026-05-09T00:30:39.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885574,1778286639000,"fUST",-500.0,0.00013314,2,"2026-05-09T00:30:39.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885545,1778286639000,"fUST",-151.0,0.00013168,2,"2026-05-09T00:30:39.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885556,1778286639000,"fUST",-1669.31288678,0.00013267,2,"2026-05-09T00:30:39.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885555,1778286639000,"fUST",-1669.31288678,0.00013267,2,"2026-05-09T00:30:39.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885544,1778286639000,"fUST",-151.0,0.00013168,2,"2026-05-09T00:30:39.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885546,1778286639000,"fUST",-151.0,0.00013168,2,"2026-05-09T00:30:39.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885547,1778286639000,"fUST",-151.0,0.00013168,2,"2026-05-09T00:30:39.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885554,1778286639000,"fUST",-396.25590156,0.00013267,2,"2026-05-09T00:30:39.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885599,1778286639000,"fUST",-151.0,0.00013694,2,"2026-05-09T00:30:39.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885550,1778286639000,"fUST",-151.0,0.000132,2,"2026-05-09T00:30:39.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885552,1778286639000,"fUST",-745.65223616,0.00013253,2,"2026-05-09T00:30:39.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885548,1778286639000,"fUST",-156.13870025,0.00013168,2,"2026-05-09T00:30:39.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885551,1778286639000,"fUST",-151.0,0.000132,2,"2026-05-09T00:30:39.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885549,1778286639000,"fUST",-719.04747942,0.00013198,2,"2026-05-09T00:30:39.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885572,1778286639000,"fUST",-773.2413689,0.00013308,2,"2026-05-09T00:30:39.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885553,1778286639000,"fUST",-1669.31288678,0.00013267,2,"2026-05-09T00:30:39.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885559,1778286639000,"fUST",-1669.31288678,0.00013267,2,"2026-05-09T00:30:39.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885560,1778286639000,"fUST",-1669.31288678,0.00013267,2,"2026-05-09T00:30:39.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885558,1778286639000,"fUST",-1669.31288678,0.00013267,2,"2026-05-09T00:30:39.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885566,1778286639000,"fUST",-1669.31288678,0.00013267,2,"2026-05-09T00:30:39.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885569,1778286639000,"fUST",-1669.31288678,0.00013267,2,"2026-05-09T00:30:39.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885568,1778286639000,"fUST",-1669.31288678,0.00013267,2,"2026-05-09T00:30:39.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885562,1778286639000,"fUST",-1669.31288678,0.00013267,2,"2026-05-09T00:30:39.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885543,1778286639000,"fUST",-151.0,0.00013168,2,"2026-05-09T00:30:39.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885561,1778286639000,"fUST",-1669.31288678,0.00013267,2,"2026-05-09T00:30:39.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885565,1778286639000,"fUST",-1669.31288678,0.00013267,2,"2026-05-09T00:30:39.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885564,1778286639000,"fUST",-1669.31288678,0.00013267,2,"2026-05-09T00:30:39.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885567,1778286639000,"fUST",-1669.31288678,0.00013267,2,"2026-05-09T00:30:39.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885576,1778286639000,"fUST",-801.85129955,0.00013363,2,"2026-05-09T00:30:39.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885557,1778286639000,"fUST",-1669.31288678,0.00013267,2,"2026-05-09T00:30:39.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885605,1778286639000,"fUST",-263.54,0.00013698,2,"2026-05-09T00:30:39.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885644,1778286639000,"fUST",-151.0,0.00013699,2,"2026-05-09T00:30:39.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885604,1778286639000,"fUST",-500.0,0.00013698,2,"2026-05-09T00:30:39.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885640,1778286639000,"fUST",-151.0,0.00013699,2,"2026-05-09T00:30:39.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885636,1778286639000,"fUST",-498.08040277,0.00013698,2,"2026-05-09T00:30:39.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885635,1778286639000,"fUST",-500.0,0.00013698,2,"2026-05-09T00:30:39.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885638,1778286639000,"fUST",-1000.0,0.00013699,2,"2026-05-09T00:30:39.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885639,1778286639000,"fUST",-151.0,0.00013699,2,"2026-05-09T00:30:39.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885646,1778286639000,"fUST",-151.0,0.00013699,2,"2026-05-09T00:30:39.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885647,1778286639000,"fUST",-151.0,0.00013699,2,"2026-05-09T00:30:39.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885645,1778286639000,"fUST",-151.0,0.00013699,2,"2026-05-09T00:30:39.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885653,1778286639000,"fUST",-151.0,0.00013699,2,"2026-05-09T00:30:39.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885655,1778286639000,"fUST",-151.0,0.00013699,2,"2026-05-09T00:30:39.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885649,1778286639000,"fUST",-151.0,0.00013699,2,"2026-05-09T00:30:39.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885652,1778286639000,"fUST",-151.0,0.00013699,2,"2026-05-09T00:30:39.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885654,1778286639000,"fUST",-151.0,0.00013699,2,"2026-05-09T00:30:39.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885637,1778286639000,"fUST",-156.0,0.00013699,2,"2026-05-09T00:30:39.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885650,1778286639000,"fUST",-151.0,0.00013699,2,"2026-05-09T00:30:39.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885657,1778286639000,"fUST",-288.207328,0.00013699,2,"2026-05-09T00:30:39.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885656,1778286639000,"fUST",-151.0,0.00013699,2,"2026-05-09T00:30:39.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885659,1778286639000,"fUST",-174.95,0.0001373,2,"2026-05-09T00:30:39.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885667,1778286639000,"fUST",-5000.0,0.00014107,2,"2026-05-09T00:30:39.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885668,1778286639000,"fUST",-5000.0,0.00014107,2,"2026-05-09T00:30:39.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885660,1778286639000,"fUST",-262.44429656,0.00013833,2,"2026-05-09T00:30:39.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885666,1778286639000,"fUST",-5000.0,0.00014107,2,"2026-05-09T00:30:39.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885663,1778286639000,"fUST",-500.0,0.00013961,2,"2026-05-09T00:30:39.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885665,1778286639000,"fUST",-5000.0,0.00014107,2,"2026-05-09T00:30:39.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885662,1778286639000,"fUST",-663.56,0.00013891,2,"2026-05-09T00:30:39.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885661,1778286639000,"fUST",-500.0,0.00013862,2,"2026-05-09T00:30:39.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885664,1778286639000,"fUST",-155.0,0.00014043,2,"2026-05-09T00:30:39.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885615,1778286639000,"fUST",-1635.5,0.00013698,2,"2026-05-09T00:30:39.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885651,1778286639000,"fUST",-151.0,0.00013699,2,"2026-05-09T00:30:39.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885634,1778286639000,"fUST",-500.0,0.00013698,2,"2026-05-09T00:30:39.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885658,1778286639000,"fUST",-1000.0,0.00013699,2,"2026-05-09T00:30:39.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885630,1778286639000,"fUST",-500.0,0.00013698,2,"2026-05-09T00:30:39.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885633,1778286639000,"fUST",-500.0,0.00013698,2,"2026-05-09T00:30:39.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885608,1778286639000,"fUST",-1635.5,0.00013698,2,"2026-05-09T00:30:39.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885607,1778286639000,"fUST",-1635.5,0.00013698,2,"2026-05-09T00:30:39.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885606,1778286639000,"fUST",-1635.5,0.00013698,2,"2026-05-09T00:30:39.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885614,1778286639000,"fUST",-1635.5,0.00013698,2,"2026-05-09T00:30:39.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885609,1778286639000,"fUST",-1635.5,0.00013698,2,"2026-05-09T00:30:39.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885612,1778286639000,"fUST",-1635.5,0.00013698,2,"2026-05-09T00:30:39.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885611,1778286639000,"fUST",-1635.5,0.00013698,2,"2026-05-09T00:30:39.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885610,1778286639000,"fUST",-1635.5,0.00013698,2,"2026-05-09T00:30:39.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885613,1778286639000,"fUST",-1635.5,0.00013698,2,"2026-05-09T00:30:39.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885617,1778286639000,"fUST",-1635.5,0.00013698,2,"2026-05-09T00:30:39.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885619,1778286639000,"fUST",-1635.5,0.00013698,2,"2026-05-09T00:30:39.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885620,1778286639000,"fUST",-1635.5,0.00013698,2,"2026-05-09T00:30:39.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885624,1778286639000,"fUST",-1635.5,0.00013698,2,"2026-05-09T00:30:39.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885616,1778286639000,"fUST",-1635.5,0.00013698,2,"2026-05-09T00:30:39.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885628,1778286639000,"fUST",-1635.5,0.00013698,2,"2026-05-09T00:30:39.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885642,1778286639000,"fUST",-151.0,0.00013699,2,"2026-05-09T00:30:39.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885643,1778286639000,"fUST",-151.0,0.00013699,2,"2026-05-09T00:30:39.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885632,1778286639000,"fUST",-500.0,0.00013698,2,"2026-05-09T00:30:39.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885641,1778286639000,"fUST",-151.0,0.00013699,2,"2026-05-09T00:30:39.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885631,1778286639000,"fUST",-500.0,0.00013698,2,"2026-05-09T00:30:39.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885621,1778286639000,"fUST",-1635.5,0.00013698,2,"2026-05-09T00:30:39.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885626,1778286639000,"fUST",-1635.5,0.00013698,2,"2026-05-09T00:30:39.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885625,1778286639000,"fUST",-1635.5,0.00013698,2,"2026-05-09T00:30:39.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885622,1778286639000,"fUST",-1635.5,0.00013698,2,"2026-05-09T00:30:39.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885629,1778286639000,"fUST",-1635.73611391,0.00013698,2,"2026-05-09T00:30:39.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885623,1778286639000,"fUST",-1635.5,0.00013698,2,"2026-05-09T00:30:39.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885618,1778286639000,"fUST",-1635.5,0.00013698,2,"2026-05-09T00:30:39.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885627,1778286639000,"fUST",-1635.5,0.00013698,2,"2026-05-09T00:30:39.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885741,1778286640000,"fUST",-316.39348,0.00015484,7,"2026-05-09T00:30:40.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885730,1778286640000,"fUST",-325.7485516,0.00015343,2,"2026-05-09T00:30:40.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885728,1778286640000,"fUST",-325.7485516,0.00015343,2,"2026-05-09T00:30:40.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885714,1778286640000,"fUST",-657.0,0.00015035,2,"2026-05-09T00:30:40.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885726,1778286640000,"fUST",-155.0,0.00015319,2,"2026-05-09T00:30:40.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885713,1778286640000,"fUST",-178.39908004,0.00015,2,"2026-05-09T00:30:40.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885710,1778286640000,"fUST",-178.39908004,0.00015,2,"2026-05-09T00:30:40.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885723,1778286640000,"fUST",-663.56,0.00015261,2,"2026-05-09T00:30:40.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885720,1778286640000,"fUST",-2928.81526009,0.00015081,2,"2026-05-09T00:30:40.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885725,1778286640000,"fUST",-478.0,0.00015311,2,"2026-05-09T00:30:40.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885722,1778286640000,"fUST",-301.942484,0.00015223,2,"2026-05-09T00:30:40.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885740,1778286640000,"fUST",-160.0,0.00015484,7,"2026-05-09T00:30:40.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885716,1778286640000,"fUST",-720.0,0.00015036,2,"2026-05-09T00:30:40.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885731,1778286640000,"fUST",-325.7485516,0.00015343,2,"2026-05-09T00:30:40.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885736,1778286640000,"fUST",-292.0,0.00015476,2,"2026-05-09T00:30:40.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885733,1778286640000,"fUST",-327.6279396,0.00015343,2,"2026-05-09T00:30:40.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885729,1778286640000,"fUST",-456.3497628,0.00015343,2,"2026-05-09T00:30:40.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885734,1778286640000,"fUST",-151.0,0.00015343,2,"2026-05-09T00:30:40.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885732,1778286640000,"fUST",-272.3028603,0.00015343,2,"2026-05-09T00:30:40.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885738,1778286640000,"fUST",-4642.0,0.00015476,2,"2026-05-09T00:30:40.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885706,1778286640000,"fUST",-663.56,0.00014987,2,"2026-05-09T00:30:40.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885739,1778286640000,"fUST",-754.0,0.00015476,2,"2026-05-09T00:30:40.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885737,1778286640000,"fUST",-155.0,0.00015476,2,"2026-05-09T00:30:40.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885742,1778286640000,"fUST",-472.78696,0.00015484,7,"2026-05-09T00:30:40.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885744,1778286640000,"fUST",-663.56,0.00015535,2,"2026-05-09T00:30:40.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885746,1778286640000,"fUST",-1440.65711536,0.00015762,2,"2026-05-09T00:30:40.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885753,1778286640000,"fUST",-500.0,0.00016,2,"2026-05-09T00:30:40.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885745,1778286640000,"fUST",-1000.0,0.000156,2,"2026-05-09T00:30:40.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885735,1778286640000,"fUST",-151.0,0.00015343,2,"2026-05-09T00:30:40.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885718,1778286640000,"fUST",-389.469419,0.00015068,2,"2026-05-09T00:30:40.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885703,1778286640000,"fUST",-255.77767698,0.000149,2,"2026-05-09T00:30:40.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885696,1778286640000,"fUST",-185.0,0.00014815,2,"2026-05-09T00:30:40.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885669,1778286640000,"fUST",-5000.0,0.00014107,2,"2026-05-09T00:30:40.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885671,1778286640000,"fUST",-663.56,0.00014165,2,"2026-05-09T00:30:40.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885670,1778286640000,"fUST",-500.0,0.00014136,2,"2026-05-09T00:30:40.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885672,1778286640000,"fUST",-1346.84934092,0.00014175,2,"2026-05-09T00:30:40.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885675,1778286640000,"fUST",-663.56,0.00014439,2,"2026-05-09T00:30:40.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885674,1778286640000,"fUST",-500.0,0.0001441,2,"2026-05-09T00:30:40.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885676,1778286640000,"fUST",-325.7699083,0.00014515,2,"2026-05-09T00:30:40.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885673,1778286640000,"fUST",-243.4,0.00014235,2,"2026-05-09T00:30:40.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885682,1778286640000,"fUST",-325.7485516,0.00014515,2,"2026-05-09T00:30:40.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885679,1778286640000,"fUST",-440.7170208,0.00014515,2,"2026-05-09T00:30:40.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885677,1778286640000,"fUST",-151.0,0.00014515,2,"2026-05-09T00:30:40.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885684,1778286640000,"fUST",-151.0,0.00014516,2,"2026-05-09T00:30:40.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885681,1778286640000,"fUST",-151.0,0.00014515,2,"2026-05-09T00:30:40.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885683,1778286640000,"fUST",-151.0,0.00014516,2,"2026-05-09T00:30:40.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885680,1778286640000,"fUST",-325.7485516,0.00014515,2,"2026-05-09T00:30:40.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885685,1778286640000,"fUST",-456.3497628,0.00014516,2,"2026-05-09T00:30:40.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885687,1778286640000,"fUST",-279.1554779,0.00014521,2,"2026-05-09T00:30:40.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885698,1778286640000,"fUST",-822.0,0.00014838,2,"2026-05-09T00:30:40.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885700,1778286640000,"fUST",-466.0,0.000149,5,"2026-05-09T00:30:40.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885701,1778286640000,"fUST",-255.77767698,0.000149,2,"2026-05-09T00:30:40.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885705,1778286640000,"fUST",-255.77767698,0.000149,2,"2026-05-09T00:30:40.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885686,1778286640000,"fUST",-324.9180852,0.00014516,2,"2026-05-09T00:30:40.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885688,1778286640000,"fUST",-2664.49647083,0.00014628,2,"2026-05-09T00:30:40.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885689,1778286640000,"fUST",-457.3,0.00014684,2,"2026-05-09T00:30:40.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885747,1778286640000,"fUST",-1000.0,0.000158,3,"2026-05-09T00:30:40.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885690,1778286640000,"fUST",-663.56,0.00014713,2,"2026-05-09T00:30:40.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885692,1778286640000,"fUST",-442.0,0.00014815,2,"2026-05-09T00:30:40.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885691,1778286640000,"fUST",-1440.65711536,0.00014727,2,"2026-05-09T00:30:40.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885694,1778286640000,"fUST",-371.0,0.00014815,2,"2026-05-09T00:30:40.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885708,1778286640000,"fUST",-408.05,0.00015,2,"2026-05-09T00:30:40.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885748,1778286640000,"fUST",-663.56,0.00015809,2,"2026-05-09T00:30:40.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885743,1778286640000,"fUST",-3141.67360232,0.00015534,2,"2026-05-09T00:30:40.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885793,1778286640000,"fUST",-166.508779,0.00016438,2,"2026-05-09T00:30:40.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885786,1778286640000,"fUST",-166.508779,0.00016438,2,"2026-05-09T00:30:40.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885790,1778286640000,"fUST",-166.508779,0.00016438,2,"2026-05-09T00:30:40.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885791,1778286640000,"fUST",-181.519908,0.00016438,2,"2026-05-09T00:30:40.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885750,1778286640000,"fUST",-3354.53194467,0.00015986,2,"2026-05-09T00:30:40.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885788,1778286640000,"fUST",-181.519908,0.00016438,2,"2026-05-09T00:30:40.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885792,1778286640000,"fUST",-187.062001,0.00016438,2,"2026-05-09T00:30:40.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885789,1778286640000,"fUST",-187.062001,0.00016438,2,"2026-05-09T00:30:40.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885795,1778286640000,"fUST",-166.508779,0.00016438,2,"2026-05-09T00:30:40.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885797,1778286640000,"fUST",-181.519908,0.00016438,2,"2026-05-09T00:30:40.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885799,1778286640000,"fUST",-166.508779,0.00016438,2,"2026-05-09T00:30:40.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885798,1778286640000,"fUST",-187.062001,0.00016438,2,"2026-05-09T00:30:40.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885801,1778286640000,"fUST",-187.062001,0.00016438,2,"2026-05-09T00:30:40.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885806,1778286640000,"fUST",-181.519908,0.00016438,2,"2026-05-09T00:30:40.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885800,1778286640000,"fUST",-181.519908,0.00016438,2,"2026-05-09T00:30:40.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885796,1778286640000,"fUST",-187.062001,0.00016438,2,"2026-05-09T00:30:40.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885804,1778286640000,"fUST",-166.508779,0.00016438,2,"2026-05-09T00:30:40.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885805,1778286640000,"fUST",-187.062001,0.00016438,2,"2026-05-09T00:30:40.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885807,1778286640000,"fUST",-166.508779,0.00016438,2,"2026-05-09T00:30:40.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885802,1778286640000,"fUST",-166.508779,0.00016438,2,"2026-05-09T00:30:40.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885803,1778286640000,"fUST",-181.519908,0.00016438,2,"2026-05-09T00:30:40.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885809,1778286640000,"fUST",-181.519908,0.00016438,2,"2026-05-09T00:30:40.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885810,1778286640000,"fUST",-3567.39028702,0.00016439,3,"2026-05-09T00:30:40.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885811,1778286640000,"fUST",-292.0,0.00016476,2,"2026-05-09T00:30:40.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885808,1778286640000,"fUST",-187.062001,0.00016438,2,"2026-05-09T00:30:40.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885813,1778286640000,"fUST",-4642.0,0.00016476,2,"2026-05-09T00:30:40.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885815,1778286640000,"fUST",-689.89122452,0.000165,2,"2026-05-09T00:30:40.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885816,1778286640000,"fUST",-864.0,0.0001654,2,"2026-05-09T00:30:40.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885812,1778286640000,"fUST",-155.0,0.00016476,2,"2026-05-09T00:30:40.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885814,1778286640000,"fUST",-754.0,0.00016476,2,"2026-05-09T00:30:40.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885783,1778286640000,"fUST",-181.519908,0.00016438,2,"2026-05-09T00:30:40.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885794,1778286640000,"fUST",-181.519908,0.00016438,2,"2026-05-09T00:30:40.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885787,1778286640000,"fUST",-187.062001,0.00016438,2,"2026-05-09T00:30:40.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885776,1778286640000,"fUST",-151.0,0.00016438,2,"2026-05-09T00:30:40.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885749,1778286640000,"fUST",-302.47817231,0.00015833,2,"2026-05-09T00:30:40.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885751,1778286640000,"fUST",-689.89122452,0.00016,2,"2026-05-09T00:30:40.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885754,1778286640000,"fUST",-663.56,0.00016083,2,"2026-05-09T00:30:40.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885755,1778286640000,"fUST",-155.0,0.00016164,3,"2026-05-09T00:30:40.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885759,1778286640000,"fUST",-182.39204914,0.000163,2,"2026-05-09T00:30:40.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885765,1778286640000,"fUST",-151.0,0.00016438,2,"2026-05-09T00:30:40.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885757,1778286640000,"fUST",-431.445655,0.00016258,7,"2026-05-09T00:30:40.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885758,1778286640000,"fUST",-689.89122452,0.000163,2,"2026-05-09T00:30:40.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885767,1778286640000,"fUST",-151.0,0.00016438,2,"2026-05-09T00:30:40.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885768,1778286640000,"fUST",-151.0,0.00016438,2,"2026-05-09T00:30:40.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885760,1778286640000,"fUST",-663.56,0.00016357,2,"2026-05-09T00:30:40.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885756,1778286640000,"fUST",-689.89122452,0.000162,2,"2026-05-09T00:30:40.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885764,1778286640000,"fUST",-151.0,0.00016438,2,"2026-05-09T00:30:40.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885785,1778286640000,"fUST",-181.519908,0.00016438,2,"2026-05-09T00:30:40.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885766,1778286640000,"fUST",-151.0,0.00016438,2,"2026-05-09T00:30:40.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885761,1778286640000,"fUST",-1557.85353278,0.00016438,2,"2026-05-09T00:30:40.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885763,1778286640000,"fUST",-151.0,0.00016438,2,"2026-05-09T00:30:40.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885773,1778286640000,"fUST",-151.0,0.00016438,2,"2026-05-09T00:30:40.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885777,1778286640000,"fUST",-151.0,0.00016438,2,"2026-05-09T00:30:40.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885775,1778286640000,"fUST",-151.0,0.00016438,2,"2026-05-09T00:30:40.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885762,1778286640000,"fUST",-1073.12,0.00016438,2,"2026-05-09T00:30:40.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885779,1778286640000,"fUST",-151.0,0.00016438,2,"2026-05-09T00:30:40.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885769,1778286640000,"fUST",-151.0,0.00016438,2,"2026-05-09T00:30:40.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885774,1778286640000,"fUST",-151.0,0.00016438,2,"2026-05-09T00:30:40.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885771,1778286640000,"fUST",-151.0,0.00016438,2,"2026-05-09T00:30:40.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885772,1778286640000,"fUST",-151.0,0.00016438,2,"2026-05-09T00:30:40.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885782,1778286640000,"fUST",-181.519908,0.00016438,2,"2026-05-09T00:30:40.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885780,1778286640000,"fUST",-295.18444,0.00016438,2,"2026-05-09T00:30:40.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885781,1778286640000,"fUST",-181.519908,0.00016438,2,"2026-05-09T00:30:40.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885770,1778286640000,"fUST",-151.0,0.00016438,2,"2026-05-09T00:30:40.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885778,1778286640000,"fUST",-151.0,0.00016438,2,"2026-05-09T00:30:40.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885835,1778286641000,"fUST",-500.0,0.00016973,2,"2026-05-09T00:30:41.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885828,1778286641000,"fUST",-555.54050521,0.00016973,2,"2026-05-09T00:30:41.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885822,1778286641000,"fUST",-1061.85,0.000168,5,"2026-05-09T00:30:41.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885824,1778286641000,"fUST",-3780.35145277,0.00016892,8,"2026-05-09T00:30:41.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885836,1778286641000,"fUST",-500.0,0.00016973,2,"2026-05-09T00:30:41.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885834,1778286641000,"fUST",-500.0,0.00016973,2,"2026-05-09T00:30:41.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885827,1778286641000,"fUST",-663.56,0.00016905,2,"2026-05-09T00:30:41.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885823,1778286641000,"fUST",-382.0,0.00016861,2,"2026-05-09T00:30:41.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885817,1778286641000,"fUST",-144846.52287969,0.000166,2,"2026-05-09T00:30:41.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885818,1778286641000,"fUST",-689.89122452,0.000166,2,"2026-05-09T00:30:41.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885821,1778286641000,"fUST",-7899.96,0.000168,7,"2026-05-09T00:30:41.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885820,1778286641000,"fUST",-1316.12584442,0.0001666,2,"2026-05-09T00:30:41.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885833,1778286641000,"fUST",-500.0,0.00016973,2,"2026-05-09T00:30:41.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885826,1778286641000,"fUST",-5690.98608183,0.000169,2,"2026-05-09T00:30:41.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885819,1778286641000,"fUST",-663.56,0.00016631,2,"2026-05-09T00:30:41.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885825,1778286641000,"fUST",-4480.5,0.000169,2,"2026-05-09T00:30:41.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885829,1778286641000,"fUST",-500.0,0.00016973,2,"2026-05-09T00:30:41.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885846,1778286641000,"fUST",-1538.80725434,0.00017,2,"2026-05-09T00:30:41.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885845,1778286641000,"fUST",-4787.42424428,0.00017,2,"2026-05-09T00:30:41.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885844,1778286641000,"fUST",-5211.25139922,0.00017,2,"2026-05-09T00:30:41.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885842,1778286641000,"fUST",-17967.5,0.00017,14,"2026-05-09T00:30:41.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885841,1778286641000,"fUST",-2000.0,0.00017,21,"2026-05-09T00:30:41.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885843,1778286641000,"fUST",-173.74,0.00017,14,"2026-05-09T00:30:41.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885840,1778286641000,"fUST",-234355.70340651,0.00017,2,"2026-05-09T00:30:41.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885837,1778286641000,"fUST",-500.0,0.00016973,2,"2026-05-09T00:30:41.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885838,1778286641000,"fUST",-500.0,0.00016973,2,"2026-05-09T00:30:41.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885832,1778286641000,"fUST",-500.0,0.00016973,2,"2026-05-09T00:30:41.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885831,1778286641000,"fUST",-500.0,0.00016973,2,"2026-05-09T00:30:41.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885830,1778286641000,"fUST",-500.0,0.00016973,2,"2026-05-09T00:30:41.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885839,1778286641000,"fUST",-500.0,0.00016973,2,"2026-05-09T00:30:41.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885850,1778286643000,"fUST",-187.062001,0.00016438,2,"2026-05-09T00:30:43.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885849,1778286643000,"fUST",-166.508779,0.00016438,2,"2026-05-09T00:30:43.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885853,1778286643000,"fUST",-187.062001,0.00016438,2,"2026-05-09T00:30:43.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885851,1778286643000,"fUST",-181.519908,0.00016438,2,"2026-05-09T00:30:43.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885852,1778286643000,"fUST",-166.508779,0.00016438,2,"2026-05-09T00:30:43.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885855,1778286643000,"fUST",-166.508779,0.00016438,2,"2026-05-09T00:30:43.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885860,1778286643000,"fUST",-166.508779,0.00016438,2,"2026-05-09T00:30:43.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885859,1778286643000,"fUST",-187.062001,0.00016438,2,"2026-05-09T00:30:43.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885857,1778286643000,"fUST",-181.519908,0.00016438,2,"2026-05-09T00:30:43.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885854,1778286643000,"fUST",-181.519908,0.00016438,2,"2026-05-09T00:30:43.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885858,1778286643000,"fUST",-166.508779,0.00016438,2,"2026-05-09T00:30:43.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885862,1778286643000,"fUST",-187.062001,0.00016438,2,"2026-05-09T00:30:43.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885863,1778286643000,"fUST",-181.519908,0.00016438,2,"2026-05-09T00:30:43.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885856,1778286643000,"fUST",-187.062001,0.00016438,2,"2026-05-09T00:30:43.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885869,1778286644000,"fUST",-187.062001,0.00016438,2,"2026-05-09T00:30:44.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885865,1778286644000,"fUST",-187.062001,0.00016438,2,"2026-05-09T00:30:44.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885867,1778286644000,"fUST",-166.508779,0.00016438,2,"2026-05-09T00:30:44.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885866,1778286644000,"fUST",-181.519908,0.00016438,2,"2026-05-09T00:30:44.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885868,1778286644000,"fUST",-181.519908,0.00016438,2,"2026-05-09T00:30:44.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885870,1778286644000,"fUST",-166.508779,0.00016438,2,"2026-05-09T00:30:44.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885871,1778286644000,"fUST",-181.519908,0.00016438,2,"2026-05-09T00:30:44.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885872,1778286644000,"fUST",-28.19603594,0.00016438,2,"2026-05-09T00:30:44.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885864,1778286644000,"fUST",-166.508779,0.00016438,2,"2026-05-09T00:30:44.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885882,1778286646000,"fUST",-181.51989881,0.00016438,2,"2026-05-09T00:30:46.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885880,1778286646000,"fUST",-158.86596506,0.00016438,2,"2026-05-09T00:30:46.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885881,1778286646000,"fUST",-166.508779,0.00016438,2,"2026-05-09T00:30:46.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885883,1778286646000,"fUST",-187.062001,0.00016438,2,"2026-05-09T00:30:46.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885884,1778286646000,"fUST",-166.508779,0.00016438,2,"2026-05-09T00:30:46.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885887,1778286646000,"fUST",-166.508779,0.00016438,2,"2026-05-09T00:30:46.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885886,1778286646000,"fUST",-187.062001,0.00016438,2,"2026-05-09T00:30:46.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885888,1778286646000,"fUST",-187.0620061,0.00016438,2,"2026-05-09T00:30:46.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885894,1778286646000,"fUST",-33642.4799117,0.00017,2,"2026-05-09T00:30:46.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885892,1778286646000,"fUST",-1440.65711536,0.00016796,2,"2026-05-09T00:30:46.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885891,1778286646000,"fUST",-877.41722961,0.0001666,2,"2026-05-09T00:30:46.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885890,1778286646000,"fUST",-1250.982876,0.000165,2,"2026-05-09T00:30:46.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885889,1778286646000,"fUST",-166.508788,0.00016438,2,"2026-05-09T00:30:46.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885893,1778286646000,"fUST",-2888.788411,0.00017,2,"2026-05-09T00:30:46.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885885,1778286646000,"fUST",-187.062001,0.00016438,2,"2026-05-09T00:30:46.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885952,1778287832000,"fUST",-300.0,0.00012815,2,"2026-05-09T00:50:32.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885935,1778287832000,"fUST",-160.566907,0.00011742,2,"2026-05-09T00:50:32.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885948,1778287832000,"fUST",-151.0,0.000126,2,"2026-05-09T00:50:32.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885933,1778287832000,"fUST",-213.55767192,0.00011452,2,"2026-05-09T00:50:32.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885954,1778287832000,"fUST",-500.0,0.00012837,2,"2026-05-09T00:50:32.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885946,1778287832000,"fUST",-151.0,0.000126,2,"2026-05-09T00:50:32.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885944,1778287832000,"fUST",-175.67,0.00012563,2,"2026-05-09T00:50:32.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885931,1778287832000,"fUST",-3983.72723009,0.00011166,2,"2026-05-09T00:50:32.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885950,1778287832000,"fUST",-500.0,0.00012764,2,"2026-05-09T00:50:32.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885940,1778287832000,"fUST",-500.0,0.00012563,2,"2026-05-09T00:50:32.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885970,1778287832000,"fUST",-576.54788901,0.0001357,2,"2026-05-09T00:50:32.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885941,1778287832000,"fUST",-500.0,0.00012563,2,"2026-05-09T00:50:32.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885956,1778287832000,"fUST",-600.0,0.00012917,2,"2026-05-09T00:50:32.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885958,1778287832000,"fUST",-210.61,0.00013038,2,"2026-05-09T00:50:32.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885962,1778287832000,"fUST",-171.0,0.00013397,3,"2026-05-09T00:50:32.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885960,1778287832000,"fUST",-154.22,0.00013111,2,"2026-05-09T00:50:32.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885964,1778287832000,"fUST",-251.99805287,0.00013452,2,"2026-05-09T00:50:32.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885938,1778287832000,"fUST",-151.0,0.00012563,2,"2026-05-09T00:50:32.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885966,1778287832000,"fUST",-507.44647607,0.00013515,2,"2026-05-09T00:50:32.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885968,1778287832000,"fUST",-30.23802393,0.00013515,2,"2026-05-09T00:50:32.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885972,1778287832000,"fUST",-1000.0,0.00013699,2,"2026-05-09T00:50:32.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421885974,1778287832000,"fUST",-555.75771813,0.00013699,2,"2026-05-09T00:50:32.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421886095,1778287838000,"fUST",-444.24228187,0.00013699,2,"2026-05-09T00:50:38.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421886096,1778287838000,"fUST",-160.0,0.00013765,2,"2026-05-09T00:50:38.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421886099,1778287838000,"fUST",-210.7164815,0.00014209,2,"2026-05-09T00:50:38.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421886098,1778287838000,"fUST",-160.0,0.00013765,2,"2026-05-09T00:50:38.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421886097,1778287838000,"fUST",-161.58879827,0.00013765,2,"2026-05-09T00:50:38.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421886123,1778287839000,"fUST",-191.83325773,0.00016865,2,"2026-05-09T00:50:39.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421886116,1778287839000,"fUST",-2219.42473758,0.00016643,5,"2026-05-09T00:50:39.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421886113,1778287839000,"fUST",-51.58375913,0.00016478,2,"2026-05-09T00:50:39.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421886121,1778287839000,"fUST",-191.83325774,0.00016799,2,"2026-05-09T00:50:39.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421886117,1778287839000,"fUST",-1850.64877181,0.0001666,2,"2026-05-09T00:50:39.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421886122,1778287839000,"fUST",-291.0,0.00016831,2,"2026-05-09T00:50:39.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421886134,1778287839000,"fUST",-1604.07266711,0.00016898,2,"2026-05-09T00:50:39.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421886126,1778287839000,"fUST",-500.0,0.00016897,2,"2026-05-09T00:50:39.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421886125,1778287839000,"fUST",-500.0,0.00016897,2,"2026-05-09T00:50:39.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421886131,1778287839000,"fUST",-1604.07266711,0.00016898,2,"2026-05-09T00:50:39.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421886130,1778287839000,"fUST",-1604.07266711,0.00016898,2,"2026-05-09T00:50:39.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421886129,1778287839000,"fUST",-1604.07266711,0.00016898,2,"2026-05-09T00:50:39.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421886120,1778287839000,"fUST",-1042.25920364,0.00016765,2,"2026-05-09T00:50:39.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421886132,1778287839000,"fUST",-1604.07266711,0.00016898,2,"2026-05-09T00:50:39.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421886124,1778287839000,"fUST",-5121.88747362,0.00016865,2,"2026-05-09T00:50:39.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421886114,1778287839000,"fUST",-383.16173506,0.00016478,2,"2026-05-09T00:50:39.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421886110,1778287839000,"fUST",-500.0,0.00016177,2,"2026-05-09T00:50:39.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421886115,1778287839000,"fUST",-660.45399486,0.00016478,2,"2026-05-09T00:50:39.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421886127,1778287839000,"fUST",-365.80034371,0.00016898,2,"2026-05-09T00:50:39.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421886101,1778287839000,"fUST",-536.496,0.00014808,2,"2026-05-09T00:50:39.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421886100,1778287839000,"fUST",-509.2835185,0.00014209,2,"2026-05-09T00:50:39.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421886103,1778287839000,"fUST",-500.0,0.00014808,2,"2026-05-09T00:50:39.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421886102,1778287839000,"fUST",-500.0,0.00014808,2,"2026-05-09T00:50:39.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421886107,1778287839000,"fUST",-290.43843382,0.00015452,2,"2026-05-09T00:50:39.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421886119,1778287839000,"fUST",-236.0,0.00016691,7,"2026-05-09T00:50:39.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421886105,1778287839000,"fUST",-311.575535,0.00015068,2,"2026-05-09T00:50:39.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421886104,1778287839000,"fUST",-185.0,0.00014872,2,"2026-05-09T00:50:39.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421886108,1778287839000,"fUST",-358.774,0.000156,2,"2026-05-09T00:50:39.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421886109,1778287839000,"fUST",-864.0,0.0001563,2,"2026-05-09T00:50:39.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421886112,1778287839000,"fUST",-500.0,0.00016351,2,"2026-05-09T00:50:39.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421886111,1778287839000,"fUST",-500.0,0.00016177,2,"2026-05-09T00:50:39.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421886118,1778287839000,"fUST",-4216.5740394,0.00016685,2,"2026-05-09T00:50:39.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421886106,1778287839000,"fUST",-791.0,0.000151,2,"2026-05-09T00:50:39.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421886133,1778287839000,"fUST",-1604.07266711,0.00016898,2,"2026-05-09T00:50:39.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421886160,1778287839000,"fUST",-1636.15412046,0.00016898,2,"2026-05-09T00:50:39.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421886136,1778287839000,"fUST",-500.0,0.00016898,2,"2026-05-09T00:50:39.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421886155,1778287839000,"fUST",-1604.07266711,0.00016898,2,"2026-05-09T00:50:39.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421886156,1778287839000,"fUST",-1604.07266711,0.00016898,2,"2026-05-09T00:50:39.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421886161,1778287839000,"fUST",-1636.15412046,0.00016898,2,"2026-05-09T00:50:39.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421886158,1778287839000,"fUST",-1604.07266711,0.00016898,2,"2026-05-09T00:50:39.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421886157,1778287839000,"fUST",-1604.07266711,0.00016898,2,"2026-05-09T00:50:39.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421886159,1778287839000,"fUST",-1636.15412046,0.00016898,2,"2026-05-09T00:50:39.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421886154,1778287839000,"fUST",-441.73374261,0.00016898,2,"2026-05-09T00:50:39.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421886162,1778287839000,"fUST",-1636.15412046,0.00016898,2,"2026-05-09T00:50:39.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421886164,1778287839000,"fUST",-1636.15412046,0.00016898,2,"2026-05-09T00:50:39.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421886165,1778287839000,"fUST",-1636.15412046,0.00016898,2,"2026-05-09T00:50:39.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421886167,1778287839000,"fUST",-1636.15412046,0.00016898,2,"2026-05-09T00:50:39.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421886166,1778287839000,"fUST",-1636.15412046,0.00016898,2,"2026-05-09T00:50:39.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421886169,1778287839000,"fUST",-448234.53006084,0.00016899,2,"2026-05-09T00:50:39.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421886168,1778287839000,"fUST",-1636.15412046,0.00016898,2,"2026-05-09T00:50:39.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421886163,1778287839000,"fUST",-1636.15412046,0.00016898,2,"2026-05-09T00:50:39.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421886153,1778287839000,"fUST",-409.26834322,0.00016898,2,"2026-05-09T00:50:39.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421886152,1778287839000,"fUST",-500.0,0.00016898,2,"2026-05-09T00:50:39.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421886150,1778287839000,"fUST",-500.0,0.00016898,2,"2026-05-09T00:50:39.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421886135,1778287839000,"fUST",-1604.07266711,0.00016898,2,"2026-05-09T00:50:39.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421886141,1778287839000,"fUST",-1604.07266711,0.00016898,2,"2026-05-09T00:50:39.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421886139,1778287839000,"fUST",-500.0,0.00016898,2,"2026-05-09T00:50:39.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421886138,1778287839000,"fUST",-500.0,0.00016898,2,"2026-05-09T00:50:39.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421886142,1778287839000,"fUST",-500.0,0.00016898,2,"2026-05-09T00:50:39.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421886144,1778287839000,"fUST",-500.0,0.00016898,2,"2026-05-09T00:50:39.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421886143,1778287839000,"fUST",-500.0,0.00016898,2,"2026-05-09T00:50:39.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421886137,1778287839000,"fUST",-500.0,0.00016898,2,"2026-05-09T00:50:39.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421886140,1778287839000,"fUST",-500.0,0.00016898,2,"2026-05-09T00:50:39.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421886145,1778287839000,"fUST",-500.0,0.00016898,2,"2026-05-09T00:50:39.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421886147,1778287839000,"fUST",-500.0,0.00016898,2,"2026-05-09T00:50:39.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421886146,1778287839000,"fUST",-1604.07266711,0.00016898,2,"2026-05-09T00:50:39.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421886149,1778287839000,"fUST",-500.0,0.00016898,2,"2026-05-09T00:50:39.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421886148,1778287839000,"fUST",-500.0,0.00016898,2,"2026-05-09T00:50:39.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421886151,1778287839000,"fUST",-1604.07266711,0.00016898,2,"2026-05-09T00:50:39.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421886128,1778287839000,"fUST",-1604.07266711,0.00016898,2,"2026-05-09T00:50:39.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421886174,1778287841000,"fUST",-759.84031567,0.00016899,2,"2026-05-09T00:50:41.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421886176,1778287844000,"fUST",-403.29280148,0.000165,2,"2026-05-09T00:50:44.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421886182,1778287846000,"fUST",-152.0,0.000168,7,"2026-05-09T00:50:46.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421886181,1778287846000,"fUST",-1233.76584787,0.0001666,2,"2026-05-09T00:50:46.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421886183,1778287846000,"fUST",-29845.32795498,0.00016899,2,"2026-05-09T00:50:46.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421886180,1778287846000,"fUST",-847.69007452,0.000165,2,"2026-05-09T00:50:46.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421886184,1778287886000,"fUST",15684.73399079,0.00019177,120,"2026-05-09T00:51:26.000",0.0002117,22.35,0.5578642799906519,227046036.29668528]
[421886200,1778288717000,"fUST",121417.55134164,7.6e-05,2,"2026-05-09T01:05:17.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421886261,1778289032000,"fUST",-405.89418017,0.00014714,2,"2026-05-09T01:10:32.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421886258,1778289032000,"fUST",-248.64829306,0.00014714,2,"2026-05-09T01:10:32.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421886256,1778289032000,"fUST",-242.26597046,0.00014704,2,"2026-05-09T01:10:32.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421886240,1778289032000,"fUST",-5000.0,0.00012389,2,"2026-05-09T01:10:32.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421886252,1778289032000,"fUST",-254.0,0.00014493,3,"2026-05-09T01:10:32.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421886250,1778289032000,"fUST",-185.0,0.00014292,2,"2026-05-09T01:10:32.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421886246,1778289032000,"fUST",-1000.0,0.00013699,2,"2026-05-09T01:10:32.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421886248,1778289032000,"fUST",-442.0,0.00014292,2,"2026-05-09T01:10:32.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421886244,1778289032000,"fUST",-205.31014445,0.00012704,2,"2026-05-09T01:10:32.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421886242,1778289032000,"fUST",-4544.29856783,0.00012514,2,"2026-05-09T01:10:32.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421886254,1778289032000,"fUST",-1000.0,0.0001456,2,"2026-05-09T01:10:32.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421886435,1778289044000,"fUST",-741.48,0.00014714,2,"2026-05-09T01:10:44.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421886447,1778289047000,"fUST",-1318.25616137,0.00014714,2,"2026-05-09T01:10:47.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421886449,1778289047000,"fUST",-1988.02339295,0.00014714,2,"2026-05-09T01:10:47.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421886450,1778289047000,"fUST",-160.0,0.00014915,2,"2026-05-09T01:10:47.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421886448,1778289047000,"fUST",-791.50787845,0.00014714,2,"2026-05-09T01:10:47.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421886456,1778289047000,"fUST",-1213.17798117,0.00016698,2,"2026-05-09T01:10:47.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421886455,1778289047000,"fUST",-822.51056525,0.0001666,2,"2026-05-09T01:10:47.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421886458,1778289047000,"fUST",-1213.17798117,0.00016698,2,"2026-05-09T01:10:47.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421886452,1778289047000,"fUST",-160.0,0.00014986,2,"2026-05-09T01:10:47.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421886451,1778289047000,"fUST",-161.58879827,0.00014915,2,"2026-05-09T01:10:47.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421886453,1778289047000,"fUST",-249.260428,0.00015068,2,"2026-05-09T01:10:47.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421886457,1778289047000,"fUST",-256.0602406,0.00016698,2,"2026-05-09T01:10:47.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421886459,1778289047000,"fUST",-1213.17798117,0.00016698,2,"2026-05-09T01:10:47.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421886460,1778289047000,"fUST",-1213.17798117,0.00016698,2,"2026-05-09T01:10:47.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421886461,1778289047000,"fUST",-1213.17798117,0.00016698,2,"2026-05-09T01:10:47.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421886462,1778289047000,"fUST",-1213.17798117,0.00016698,2,"2026-05-09T01:10:47.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421886463,1778289047000,"fUST",-1213.17798117,0.00016698,2,"2026-05-09T01:10:47.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421886454,1778289047000,"fUST",-191.83325773,0.00016604,2,"2026-05-09T01:10:47.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421886467,1778289047000,"fUST",-378.80759369,0.00016698,2,"2026-05-09T01:10:47.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421886465,1778289047000,"fUST",-1213.17798117,0.00016698,2,"2026-05-09T01:10:47.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421886477,1778289047000,"fUST",-1290.6347292,0.00016698,2,"2026-05-09T01:10:47.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421886476,1778289047000,"fUST",-1290.6347292,0.00016698,2,"2026-05-09T01:10:47.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421886475,1778289047000,"fUST",-1290.6347292,0.00016698,2,"2026-05-09T01:10:47.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421886478,1778289047000,"fUST",-1290.6347292,0.00016698,2,"2026-05-09T01:10:47.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421886474,1778289047000,"fUST",-1290.6347292,0.00016698,2,"2026-05-09T01:10:47.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421886473,1778289047000,"fUST",-1290.6347292,0.00016698,2,"2026-05-09T01:10:47.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421886479,1778289047000,"fUST",-1290.6347292,0.00016698,2,"2026-05-09T01:10:47.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421886472,1778289047000,"fUST",-1213.17798117,0.00016698,2,"2026-05-09T01:10:47.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421886480,1778289047000,"fUST",-66470.84181694,0.00016699,2,"2026-05-09T01:10:47.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421886466,1778289047000,"fUST",-326.85930473,0.00016698,2,"2026-05-09T01:10:47.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421886464,1778289047000,"fUST",-1213.17798117,0.00016698,2,"2026-05-09T01:10:47.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421886470,1778289047000,"fUST",-1213.17798117,0.00016698,2,"2026-05-09T01:10:47.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421886468,1778289047000,"fUST",-1213.17798117,0.00016698,2,"2026-05-09T01:10:47.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421886469,1778289047000,"fUST",-1213.17798117,0.00016698,2,"2026-05-09T01:10:47.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421886471,1778289047000,"fUST",-1213.17798117,0.00016698,2,"2026-05-09T01:10:47.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421886542,1778290231000,"fUST",-496.02402903,0.00011407,2,"2026-05-09T01:30:31.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421886567,1778290232000,"fUST",-300.0,0.00013844,2,"2026-05-09T01:30:32.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421886565,1778290232000,"fUST",-249.3330841,0.00013816,2,"2026-05-09T01:30:32.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421886563,1778290232000,"fUST",-1000.0,0.00013728,2,"2026-05-09T01:30:32.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421886561,1778290232000,"fUST",-323.106583,0.00013699,2,"2026-05-09T01:30:32.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421886552,1778290232000,"fUST",-211.29922381,0.00011816,2,"2026-05-09T01:30:32.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421886546,1778290232000,"fUST",-3297.03115874,0.00011522,2,"2026-05-09T01:30:32.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421886556,1778290232000,"fUST",-204.14638734,0.0001187,2,"2026-05-09T01:30:32.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421886554,1778290232000,"fUST",-95.85361266,0.0001187,2,"2026-05-09T01:30:32.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421886548,1778290232000,"fUST",-858.65893668,0.00011522,2,"2026-05-09T01:30:32.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421886544,1778290232000,"fUST",-1702.96884126,0.00011407,2,"2026-05-09T01:30:32.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421886569,1778290232000,"fUST",-160.0,0.00013845,2,"2026-05-09T01:30:32.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421886550,1778290232000,"fUST",-3747.98465406,0.00011638,2,"2026-05-09T01:30:32.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421886571,1778290232000,"fUST",-161.58879827,0.00013845,2,"2026-05-09T01:30:32.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421886558,1778290232000,"fUST",-676.893417,0.00013699,2,"2026-05-09T01:30:32.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421886577,1778290232000,"fUST",-516.62915762,0.00013973,2,"2026-05-09T01:30:32.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421886573,1778290232000,"fUST",-160.0,0.00013845,2,"2026-05-09T01:30:32.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421886579,1778290232000,"fUST",-515.6773213,0.00013973,2,"2026-05-09T01:30:32.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421886581,1778290232000,"fUST",-13.28042108,0.00013973,2,"2026-05-09T01:30:32.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421886583,1778290232000,"fUST",-150.43876903,0.00013973,2,"2026-05-09T01:30:32.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421886585,1778290232000,"fUST",-5012.93922749,0.00014365,2,"2026-05-09T01:30:32.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421886575,1778290232000,"fUST",-218.0,0.00013918,3,"2026-05-09T01:30:32.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421886587,1778290232000,"fUST",-160.0,0.000147,3,"2026-05-09T01:30:32.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421886595,1778290232000,"fUST",-442.0,0.00015202,2,"2026-05-09T01:30:32.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421886591,1778290232000,"fUST",-204.04309199,0.00014903,7,"2026-05-09T01:30:32.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421886593,1778290232000,"fUST",-199.408342,0.00015068,2,"2026-05-09T01:30:32.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421886597,1778290232000,"fUST",-185.0,0.00015202,2,"2026-05-09T01:30:32.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421886589,1778290232000,"fUST",-179.85227617,0.000147,5,"2026-05-09T01:30:32.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421886599,1778290232000,"fUST",-178.63182471,0.0001525,2,"2026-05-09T01:30:32.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421886769,1778290240000,"fUST",-2639.17416348,0.0001525,2,"2026-05-09T01:30:40.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421886768,1778290240000,"fUST",-1558.61117006,0.0001525,2,"2026-05-09T01:30:40.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421886773,1778290240000,"fUST",-500.0,0.00016052,2,"2026-05-09T01:30:40.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421886771,1778290240000,"fUST",-500.0,0.00016052,2,"2026-05-09T01:30:40.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421886772,1778290240000,"fUST",-500.0,0.00016052,2,"2026-05-09T01:30:40.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421886770,1778290240000,"fUST",-287.36694439,0.00015816,2,"2026-05-09T01:30:40.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421886785,1778290241000,"fUST",-500.0,0.00016052,2,"2026-05-09T01:30:41.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421886797,1778290241000,"fUST",-763.66,0.00016175,2,"2026-05-09T01:30:41.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421886799,1778290241000,"fUST",-500.0,0.00016175,2,"2026-05-09T01:30:41.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421886800,1778290241000,"fUST",-500.0,0.00016175,2,"2026-05-09T01:30:41.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421886795,1778290241000,"fUST",-500.0,0.00016175,2,"2026-05-09T01:30:41.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421886794,1778290241000,"fUST",-500.0,0.00016175,2,"2026-05-09T01:30:41.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421886792,1778290241000,"fUST",-500.0,0.00016175,2,"2026-05-09T01:30:41.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421886787,1778290241000,"fUST",-287.019,0.00016077,2,"2026-05-09T01:30:41.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421886788,1778290241000,"fUST",-500.0,0.00016175,2,"2026-05-09T01:30:41.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421886786,1778290241000,"fUST",-501.98827119,0.00016052,2,"2026-05-09T01:30:41.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421886784,1778290241000,"fUST",-500.0,0.00016052,2,"2026-05-09T01:30:41.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421886776,1778290241000,"fUST",-500.0,0.00016052,2,"2026-05-09T01:30:41.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421886791,1778290241000,"fUST",-551.09344427,0.00016175,2,"2026-05-09T01:30:41.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421886790,1778290241000,"fUST",-500.0,0.00016175,2,"2026-05-09T01:30:41.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421886782,1778290241000,"fUST",-500.0,0.00016052,2,"2026-05-09T01:30:41.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421886781,1778290241000,"fUST",-500.0,0.00016052,2,"2026-05-09T01:30:41.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421886779,1778290241000,"fUST",-500.0,0.00016052,2,"2026-05-09T01:30:41.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421886780,1778290241000,"fUST",-500.0,0.00016052,2,"2026-05-09T01:30:41.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421886777,1778290241000,"fUST",-500.0,0.00016052,2,"2026-05-09T01:30:41.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421886778,1778290241000,"fUST",-500.0,0.00016052,2,"2026-05-09T01:30:41.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421886774,1778290241000,"fUST",-500.0,0.00016052,2,"2026-05-09T01:30:41.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421886775,1778290241000,"fUST",-500.0,0.00016052,2,"2026-05-09T01:30:41.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421886798,1778290241000,"fUST",-500.0,0.00016175,2,"2026-05-09T01:30:41.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421886783,1778290241000,"fUST",-500.0,0.00016052,2,"2026-05-09T01:30:41.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421886796,1778290241000,"fUST",-500.0,0.00016175,2,"2026-05-09T01:30:41.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421886793,1778290241000,"fUST",-500.0,0.00016175,2,"2026-05-09T01:30:41.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421886801,1778290241000,"fUST",-500.0,0.00016176,2,"2026-05-09T01:30:41.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421886826,1778290241000,"fUST",-1856.86616958,0.00016298,2,"2026-05-09T01:30:41.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421886825,1778290241000,"fUST",-27469.92636343,0.00016298,2,"2026-05-09T01:30:41.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421886824,1778290241000,"fUST",-14894.87376804,0.00016298,2,"2026-05-09T01:30:41.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421886803,1778290241000,"fUST",-1021.94999486,0.00016198,2,"2026-05-09T01:30:41.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421886823,1778290241000,"fUST",-916.04358998,0.00016297,2,"2026-05-09T01:30:41.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421886820,1778290241000,"fUST",-916.04358998,0.00016297,2,"2026-05-09T01:30:41.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421886821,1778290241000,"fUST",-916.04358998,0.00016297,2,"2026-05-09T01:30:41.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421886819,1778290241000,"fUST",-916.04358998,0.00016297,2,"2026-05-09T01:30:41.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421886813,1778290241000,"fUST",-916.04358998,0.00016297,2,"2026-05-09T01:30:41.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421886817,1778290241000,"fUST",-916.04358998,0.00016297,2,"2026-05-09T01:30:41.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421886815,1778290241000,"fUST",-916.04358998,0.00016297,2,"2026-05-09T01:30:41.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421886816,1778290241000,"fUST",-916.04358998,0.00016297,2,"2026-05-09T01:30:41.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421886822,1778290241000,"fUST",-916.04358998,0.00016297,2,"2026-05-09T01:30:41.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421886811,1778290241000,"fUST",-916.04358998,0.00016297,2,"2026-05-09T01:30:41.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421886809,1778290241000,"fUST",-916.04358998,0.00016297,2,"2026-05-09T01:30:41.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421886812,1778290241000,"fUST",-916.04358998,0.00016297,2,"2026-05-09T01:30:41.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421886818,1778290241000,"fUST",-916.04358998,0.00016297,2,"2026-05-09T01:30:41.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421886810,1778290241000,"fUST",-916.04358998,0.00016297,2,"2026-05-09T01:30:41.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421886827,1778290241000,"fUST",-811.51114452,0.00016298,2,"2026-05-09T01:30:41.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421886806,1778290241000,"fUST",-916.04358998,0.00016297,2,"2026-05-09T01:30:41.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421886807,1778290241000,"fUST",-916.04358998,0.00016297,2,"2026-05-09T01:30:41.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421886808,1778290241000,"fUST",-916.04358998,0.00016297,2,"2026-05-09T01:30:41.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421886805,1778290241000,"fUST",-916.04358998,0.00016297,2,"2026-05-09T01:30:41.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421886802,1778290241000,"fUST",-500.0,0.00016176,2,"2026-05-09T01:30:41.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421886804,1778290241000,"fUST",-180.13128319,0.00016297,2,"2026-05-09T01:30:41.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421886814,1778290241000,"fUST",-916.04358998,0.00016297,2,"2026-05-09T01:30:41.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421886835,1778290243000,"fUST",-904.41156952,0.00016298,2,"2026-05-09T01:30:43.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421886838,1778290243000,"fUST",-27518.18721161,0.00016298,2,"2026-05-09T01:30:43.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421886837,1778290243000,"fUST",-13998.86834645,0.00016298,2,"2026-05-09T01:30:43.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421886839,1778290243000,"fUST",-3215.89712044,0.00016298,2,"2026-05-09T01:30:43.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421886840,1778290243000,"fUST",-500.0,0.00016298,2,"2026-05-09T01:30:43.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421886842,1778290243000,"fUST",-766.70295673,0.00016298,2,"2026-05-09T01:30:43.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421886841,1778290243000,"fUST",-2292.89147835,0.00016298,2,"2026-05-09T01:30:43.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421886851,1778290246000,"fUST",-18059.32959368,0.00016298,2,"2026-05-09T01:30:46.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421886849,1778290246000,"fUST",-10044.65914692,0.00016298,2,"2026-05-09T01:30:46.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421886850,1778290246000,"fUST",-9320.74185047,0.00016298,2,"2026-05-09T01:30:46.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421886848,1778290246000,"fUST",-29822.81350856,0.00016298,2,"2026-05-09T01:30:46.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421886853,1778290417000,"fUST",586.72571959,0.00017861,120,"2026-05-09T01:33:37.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421886855,1778290418000,"fUST",586.72571959,0.00017958,120,"2026-05-09T01:33:38.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421886854,1778290418000,"fUST",586.72571959,0.00017909,120,"2026-05-09T01:33:38.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421886858,1778290469000,"fUST",166.6709283,0.00017435,120,"2026-05-09T01:34:29.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421886859,1778290709000,"fUST",155.46857553,0.0001727,120,"2026-05-09T01:38:29.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421886877,1778291431000,"fUST",-1585.60621637,0.0001208,2,"2026-05-09T01:50:31.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421886879,1778291431000,"fUST",-180.86933223,0.00012202,2,"2026-05-09T01:50:31.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421886887,1778291431000,"fUST",-218.07529989,0.00013308,2,"2026-05-09T01:50:31.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421886881,1778291431000,"fUST",-3868.80032699,0.00012363,2,"2026-05-09T01:50:31.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421886883,1778291431000,"fUST",-211.22925026,0.00012678,2,"2026-05-09T01:50:31.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421886885,1778291431000,"fUST",-159.2443502,0.00012848,2,"2026-05-09T01:50:31.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421886912,1778291432000,"fUST",-500.0,0.00014636,2,"2026-05-09T01:50:32.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421886914,1778291432000,"fUST",-470.42338107,0.00014636,2,"2026-05-09T01:50:32.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421886901,1778291432000,"fUST",-1097.51464851,0.00013308,2,"2026-05-09T01:50:32.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421886916,1778291432000,"fUST",-500.0,0.00014636,2,"2026-05-09T01:50:32.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421886918,1778291432000,"fUST",-500.0,0.00014636,2,"2026-05-09T01:50:32.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421886911,1778291432000,"fUST",-300.0,0.00014635,2,"2026-05-09T01:50:32.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421886907,1778291432000,"fUST",-1000.0,0.00013699,2,"2026-05-09T01:50:32.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421886920,1778291432000,"fUST",-500.0,0.00014636,2,"2026-05-09T01:50:32.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421886905,1778291432000,"fUST",-1000.0,0.00013699,2,"2026-05-09T01:50:32.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421886922,1778291432000,"fUST",-82.97652885,0.00014636,2,"2026-05-09T01:50:32.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421886909,1778291432000,"fUST",-160.0,0.00014325,2,"2026-05-09T01:50:32.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421886903,1778291432000,"fUST",-215.25849304,0.0001337,3,"2026-05-09T01:50:32.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421887417,1778291438000,"fUST",-502.78726468,0.00014637,2,"2026-05-09T01:50:38.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421887422,1778291438000,"fUST",-632.03526833,0.00014637,2,"2026-05-09T01:50:38.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421887413,1778291438000,"fUST",-502.13209579,0.00014637,2,"2026-05-09T01:50:38.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421887416,1778291438000,"fUST",-500.0,0.00014637,2,"2026-05-09T01:50:38.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421887414,1778291438000,"fUST",-502.0387959,0.00014637,2,"2026-05-09T01:50:38.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421887415,1778291438000,"fUST",-501.57159136,0.00014637,2,"2026-05-09T01:50:38.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421887428,1778291438000,"fUST",-502.48235004,0.00014637,2,"2026-05-09T01:50:38.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421887434,1778291438000,"fUST",-504.8275535,0.00014637,2,"2026-05-09T01:50:38.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421887427,1778291438000,"fUST",-502.87144331,0.00014637,2,"2026-05-09T01:50:38.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421887426,1778291438000,"fUST",-501.7437154,0.00014637,2,"2026-05-09T01:50:38.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421887423,1778291438000,"fUST",-502.40307376,0.00014637,2,"2026-05-09T01:50:38.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421887425,1778291438000,"fUST",-501.4793717,0.00014637,2,"2026-05-09T01:50:38.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421887412,1778291438000,"fUST",-500.4378695,0.00014637,2,"2026-05-09T01:50:38.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421887430,1778291438000,"fUST",-501.16828903,0.00014637,2,"2026-05-09T01:50:38.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421887418,1778291438000,"fUST",-501.71970799,0.00014637,2,"2026-05-09T01:50:38.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421887406,1778291438000,"fUST",-503.12263352,0.00014637,2,"2026-05-09T01:50:38.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421887419,1778291438000,"fUST",-501.92102359,0.00014637,2,"2026-05-09T01:50:38.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421887421,1778291438000,"fUST",-503.86378683,0.00014637,2,"2026-05-09T01:50:38.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421887411,1778291438000,"fUST",-504.29310167,0.00014637,2,"2026-05-09T01:50:38.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421887409,1778291438000,"fUST",-500.0,0.00014637,2,"2026-05-09T01:50:38.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421887404,1778291438000,"fUST",-501.62318941,0.00014637,2,"2026-05-09T01:50:38.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421887408,1778291438000,"fUST",-501.07797076,0.00014637,2,"2026-05-09T01:50:38.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421887407,1778291438000,"fUST",-503.40071841,0.00014637,2,"2026-05-09T01:50:38.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421887400,1778291438000,"fUST",-350.43474222,0.00012999,2,"2026-05-09T01:50:38.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421887402,1778291438000,"fUST",-285.13750087,0.00014636,2,"2026-05-09T01:50:38.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421887401,1778291438000,"fUST",-558.66564131,0.00014636,2,"2026-05-09T01:50:38.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421887405,1778291438000,"fUST",-501.75733582,0.00014637,2,"2026-05-09T01:50:38.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421887403,1778291438000,"fUST",-505.43327881,0.00014637,2,"2026-05-09T01:50:38.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421887410,1778291438000,"fUST",-501.37742406,0.00014637,2,"2026-05-09T01:50:38.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421887399,1778291438000,"fUST",-5000.0,0.00011959,2,"2026-05-09T01:50:38.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421887420,1778291438000,"fUST",-501.38166583,0.00014637,2,"2026-05-09T01:50:38.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421887429,1778291438000,"fUST",-500.0,0.00014637,2,"2026-05-09T01:50:38.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421887424,1778291438000,"fUST",-502.47435324,0.00014637,2,"2026-05-09T01:50:38.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421887433,1778291438000,"fUST",-503.24618579,0.00014637,2,"2026-05-09T01:50:38.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421887432,1778291438000,"fUST",-502.37563062,0.00014637,2,"2026-05-09T01:50:38.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421887463,1778291438000,"fUST",-500.0,0.00014637,2,"2026-05-09T01:50:38.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421887464,1778291438000,"fUST",-501.3112295,0.00014637,2,"2026-05-09T01:50:38.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421887460,1778291438000,"fUST",-501.71256,0.00014637,2,"2026-05-09T01:50:38.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421887462,1778291438000,"fUST",-492.95762008,0.00014637,2,"2026-05-09T01:50:38.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421887461,1778291438000,"fUST",-500.0,0.00014637,2,"2026-05-09T01:50:38.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421887458,1778291438000,"fUST",-500.0,0.00014637,2,"2026-05-09T01:50:38.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421887457,1778291438000,"fUST",-500.0,0.00014637,2,"2026-05-09T01:50:38.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421887455,1778291438000,"fUST",-500.0,0.00014637,2,"2026-05-09T01:50:38.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421887452,1778291438000,"fUST",-505.07240608,0.00014637,2,"2026-05-09T01:50:38.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421887453,1778291438000,"fUST",-587.55346925,0.00014637,2,"2026-05-09T01:50:38.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421887451,1778291438000,"fUST",-500.0,0.00014637,2,"2026-05-09T01:50:38.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421887449,1778291438000,"fUST",-501.94764436,0.00014637,2,"2026-05-09T01:50:38.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421887454,1778291438000,"fUST",-502.36830416,0.00014637,2,"2026-05-09T01:50:38.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421887456,1778291438000,"fUST",-502.77364242,0.00014637,2,"2026-05-09T01:50:38.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421887459,1778291438000,"fUST",-206.81986103,0.00014637,2,"2026-05-09T01:50:38.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421887450,1778291438000,"fUST",-503.05070669,0.00014637,2,"2026-05-09T01:50:38.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421887431,1778291438000,"fUST",-501.97360153,0.00014637,2,"2026-05-09T01:50:38.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421887448,1778291438000,"fUST",-500.0,0.00014637,2,"2026-05-09T01:50:38.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421887436,1778291438000,"fUST",-500.0,0.00014637,2,"2026-05-09T01:50:38.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421887445,1778291438000,"fUST",-500.0,0.00014637,2,"2026-05-09T01:50:38.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421887446,1778291438000,"fUST",-561.16004551,0.00014637,2,"2026-05-09T01:50:38.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421887435,1778291438000,"fUST",-500.89335999,0.00014637,2,"2026-05-09T01:50:38.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421887437,1778291438000,"fUST",-501.93341276,0.00014637,2,"2026-05-09T01:50:38.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421887444,1778291438000,"fUST",-502.90229819,0.00014637,2,"2026-05-09T01:50:38.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421887439,1778291438000,"fUST",-500.0,0.00014637,2,"2026-05-09T01:50:38.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421887440,1778291438000,"fUST",-501.30704676,0.00014637,2,"2026-05-09T01:50:38.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421887443,1778291438000,"fUST",-501.88500872,0.00014637,2,"2026-05-09T01:50:38.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421887442,1778291438000,"fUST",-502.93498872,0.00014637,2,"2026-05-09T01:50:38.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421887441,1778291438000,"fUST",-501.70977077,0.00014637,2,"2026-05-09T01:50:38.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421887447,1778291438000,"fUST",-502.21102537,0.00014637,2,"2026-05-09T01:50:38.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421887438,1778291438000,"fUST",-503.00259417,0.00014637,2,"2026-05-09T01:50:38.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421887486,1778291439000,"fUST",-300.0,0.00014651,2,"2026-05-09T01:50:39.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421887497,1778291439000,"fUST",-249.2505153,0.00014678,2,"2026-05-09T01:50:39.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421887488,1778291439000,"fUST",-300.0,0.00014651,2,"2026-05-09T01:50:39.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421887490,1778291439000,"fUST",-300.0,0.00014651,2,"2026-05-09T01:50:39.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421887495,1778291439000,"fUST",-300.0,0.00014651,2,"2026-05-09T01:50:39.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421887489,1778291439000,"fUST",-300.0,0.00014651,2,"2026-05-09T01:50:39.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421887491,1778291439000,"fUST",-300.0,0.00014651,2,"2026-05-09T01:50:39.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421887496,1778291439000,"fUST",-300.0,0.00014651,2,"2026-05-09T01:50:39.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421887515,1778291439000,"fUST",-500.0,0.00014912,2,"2026-05-09T01:50:39.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421887498,1778291439000,"fUST",-500.0,0.0001491,2,"2026-05-09T01:50:39.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421887501,1778291439000,"fUST",-500.0,0.0001491,2,"2026-05-09T01:50:39.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421887500,1778291439000,"fUST",-301.16809953,0.0001491,2,"2026-05-09T01:50:39.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421887504,1778291439000,"fUST",-500.0,0.00014911,2,"2026-05-09T01:50:39.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421887502,1778291439000,"fUST",-478.72412997,0.00014911,2,"2026-05-09T01:50:39.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421887503,1778291439000,"fUST",-197.44430244,0.00014911,2,"2026-05-09T01:50:39.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421887518,1778291439000,"fUST",-500.0,0.00014912,2,"2026-05-09T01:50:39.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421887516,1778291439000,"fUST",-500.0,0.00014912,2,"2026-05-09T01:50:39.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421887494,1778291439000,"fUST",-300.0,0.00014651,2,"2026-05-09T01:50:39.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421887499,1778291439000,"fUST",-500.0,0.0001491,2,"2026-05-09T01:50:39.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421887493,1778291439000,"fUST",-300.0,0.00014651,2,"2026-05-09T01:50:39.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421887469,1778291439000,"fUST",-500.0,0.00014638,2,"2026-05-09T01:50:39.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421887482,1778291439000,"fUST",-300.0,0.00014651,2,"2026-05-09T01:50:39.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421887470,1778291439000,"fUST",-500.0,0.0001465,2,"2026-05-09T01:50:39.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421887471,1778291439000,"fUST",-503.9988665,0.0001465,2,"2026-05-09T01:50:39.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421887466,1778291439000,"fUST",-500.0,0.00014638,2,"2026-05-09T01:50:39.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421887467,1778291439000,"fUST",-500.0,0.00014638,2,"2026-05-09T01:50:39.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421887465,1778291439000,"fUST",-501.75262258,0.00014637,2,"2026-05-09T01:50:39.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421887472,1778291439000,"fUST",-195.31730544,0.0001465,2,"2026-05-09T01:50:39.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421887505,1778291439000,"fUST",-382.660493,0.00014911,2,"2026-05-09T01:50:39.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421887468,1778291439000,"fUST",-501.27021045,0.00014638,2,"2026-05-09T01:50:39.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421887474,1778291439000,"fUST",-210.73411103,0.0001465,2,"2026-05-09T01:50:39.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421887487,1778291439000,"fUST",-300.0,0.00014651,2,"2026-05-09T01:50:39.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421887484,1778291439000,"fUST",-300.0,0.00014651,2,"2026-05-09T01:50:39.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421887473,1778291439000,"fUST",-289.26588897,0.0001465,2,"2026-05-09T01:50:39.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421887480,1778291439000,"fUST",-50.62636816,0.0001465,2,"2026-05-09T01:50:39.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421887479,1778291439000,"fUST",-345.08659543,0.0001465,2,"2026-05-09T01:50:39.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421887483,1778291439000,"fUST",-300.0,0.00014651,2,"2026-05-09T01:50:39.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421887476,1778291439000,"fUST",-500.0,0.0001465,2,"2026-05-09T01:50:39.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421887477,1778291439000,"fUST",-817.42,0.0001465,2,"2026-05-09T01:50:39.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421887485,1778291439000,"fUST",-300.0,0.00014651,2,"2026-05-09T01:50:39.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421887481,1778291439000,"fUST",-449.37363184,0.0001465,2,"2026-05-09T01:50:39.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421887478,1778291439000,"fUST",-500.0,0.0001465,2,"2026-05-09T01:50:39.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421887475,1778291439000,"fUST",-500.0,0.0001465,2,"2026-05-09T01:50:39.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421887509,1778291439000,"fUST",-500.0,0.00014911,2,"2026-05-09T01:50:39.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421887492,1778291439000,"fUST",-300.0,0.00014651,2,"2026-05-09T01:50:39.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421887506,1778291439000,"fUST",-367.38863548,0.00014911,2,"2026-05-09T01:50:39.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421887532,1778291439000,"fUST",-500.0,0.00015184,2,"2026-05-09T01:50:39.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421887537,1778291439000,"fUST",-500.0,0.00015185,2,"2026-05-09T01:50:39.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421887544,1778291439000,"fUST",-500.0,0.00015186,2,"2026-05-09T01:50:39.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421887535,1778291439000,"fUST",-155.32298625,0.00015185,2,"2026-05-09T01:50:39.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421887540,1778291439000,"fUST",-500.0,0.00015185,2,"2026-05-09T01:50:39.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421887541,1778291439000,"fUST",-500.0,0.00015185,2,"2026-05-09T01:50:39.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421887538,1778291439000,"fUST",-500.0,0.00015185,2,"2026-05-09T01:50:39.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421887546,1778291439000,"fUST",-150.134,0.00015188,2,"2026-05-09T01:50:39.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421887545,1778291439000,"fUST",-150.049,0.00015188,2,"2026-05-09T01:50:39.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421887547,1778291439000,"fUST",-500.0,0.00015198,2,"2026-05-09T01:50:39.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421887556,1778291439000,"fUST",-1754.00211669,0.0001536,2,"2026-05-09T01:50:39.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421887548,1778291439000,"fUST",-500.0,0.00015198,2,"2026-05-09T01:50:39.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421887549,1778291439000,"fUST",-500.0,0.00015198,2,"2026-05-09T01:50:39.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421887550,1778291439000,"fUST",-500.0,0.00015198,2,"2026-05-09T01:50:39.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421887551,1778291439000,"fUST",-500.0,0.00015198,2,"2026-05-09T01:50:39.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421887555,1778291439000,"fUST",-32568.97018402,0.0001536,2,"2026-05-09T01:50:39.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421887553,1778291439000,"fUST",-12012.66438772,0.0001536,2,"2026-05-09T01:50:39.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421887552,1778291439000,"fUST",-160.92900722,0.00015359,2,"2026-05-09T01:50:39.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421887554,1778291439000,"fUST",-424.1750197,0.0001536,2,"2026-05-09T01:50:39.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421887534,1778291439000,"fUST",-620.96217482,0.00015185,2,"2026-05-09T01:50:39.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421887536,1778291439000,"fUST",-500.0,0.00015185,2,"2026-05-09T01:50:39.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421887539,1778291439000,"fUST",-500.0,0.00015185,2,"2026-05-09T01:50:39.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421887542,1778291439000,"fUST",-500.0,0.00015186,2,"2026-05-09T01:50:39.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421887507,1778291439000,"fUST",-500.0,0.00014911,2,"2026-05-09T01:50:39.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421887511,1778291439000,"fUST",-500.0,0.00014911,2,"2026-05-09T01:50:39.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421887514,1778291439000,"fUST",-500.0,0.00014911,2,"2026-05-09T01:50:39.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421887510,1778291439000,"fUST",-500.0,0.00014911,2,"2026-05-09T01:50:39.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421887508,1778291439000,"fUST",-543.81295993,0.00014911,2,"2026-05-09T01:50:39.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421887513,1778291439000,"fUST",-500.0,0.00014911,2,"2026-05-09T01:50:39.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421887543,1778291439000,"fUST",-311.2013994,0.00015186,2,"2026-05-09T01:50:39.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421887519,1778291439000,"fUST",-500.0,0.00014924,2,"2026-05-09T01:50:39.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421887520,1778291439000,"fUST",-390.18383689,0.00014924,2,"2026-05-09T01:50:39.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421887528,1778291439000,"fUST",-179.33319266,0.00015,2,"2026-05-09T01:50:39.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421887521,1778291439000,"fUST",-500.0,0.00014924,2,"2026-05-09T01:50:39.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421887523,1778291439000,"fUST",-500.0,0.00014924,2,"2026-05-09T01:50:39.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421887522,1778291439000,"fUST",-500.0,0.00014924,2,"2026-05-09T01:50:39.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421887526,1778291439000,"fUST",-161.58879827,0.00014931,2,"2026-05-09T01:50:39.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421887524,1778291439000,"fUST",-500.0,0.00014924,2,"2026-05-09T01:50:39.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421887529,1778291439000,"fUST",-800.0,0.00015,2,"2026-05-09T01:50:39.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421887533,1778291439000,"fUST",-500.0,0.00015184,2,"2026-05-09T01:50:39.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421887530,1778291439000,"fUST",-159.526673,0.00015068,2,"2026-05-09T01:50:39.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421887531,1778291439000,"fUST",-500.0,0.00015184,2,"2026-05-09T01:50:39.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421887527,1778291439000,"fUST",-600.0,0.00014943,2,"2026-05-09T01:50:39.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421887525,1778291439000,"fUST",-160.0,0.00014931,2,"2026-05-09T01:50:39.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421887512,1778291439000,"fUST",-500.0,0.00014911,2,"2026-05-09T01:50:39.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421887565,1778291440000,"fUST",-507.07110326,0.00015459,2,"2026-05-09T01:50:40.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421887559,1778291440000,"fUST",-3220.11241497,0.0001536,2,"2026-05-09T01:50:40.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421887560,1778291440000,"fUST",-63236.89565657,0.0001536,2,"2026-05-09T01:50:40.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421887572,1778291440000,"fUST",-500.0,0.00015472,2,"2026-05-09T01:50:40.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421887573,1778291440000,"fUST",-500.0,0.00015472,2,"2026-05-09T01:50:40.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421887562,1778291440000,"fUST",-500.0,0.00015458,2,"2026-05-09T01:50:40.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421887571,1778291440000,"fUST",-510.53067358,0.0001546,2,"2026-05-09T01:50:40.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421887569,1778291440000,"fUST",-500.0,0.00015459,2,"2026-05-09T01:50:40.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421887566,1778291440000,"fUST",-500.0,0.00015459,2,"2026-05-09T01:50:40.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421887567,1778291440000,"fUST",-500.0,0.00015459,2,"2026-05-09T01:50:40.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421887568,1778291440000,"fUST",-500.0,0.00015459,2,"2026-05-09T01:50:40.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421887563,1778291440000,"fUST",-509.29360388,0.00015458,2,"2026-05-09T01:50:40.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421887574,1778291440000,"fUST",-500.0,0.00015472,2,"2026-05-09T01:50:40.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421887561,1778291440000,"fUST",-500.0,0.00015458,2,"2026-05-09T01:50:40.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421887570,1778291440000,"fUST",-500.0,0.0001546,2,"2026-05-09T01:50:40.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421887575,1778291440000,"fUST",-500.0,0.00015472,2,"2026-05-09T01:50:40.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421887576,1778291440000,"fUST",-500.0,0.00015472,2,"2026-05-09T01:50:40.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421887578,1778291440000,"fUST",-8950.05863081,0.00015634,2,"2026-05-09T01:50:40.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421887577,1778291440000,"fUST",-200.0,0.00015562,3,"2026-05-09T01:50:40.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421887564,1778291440000,"fUST",-500.0,0.00015459,2,"2026-05-09T01:50:40.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421887592,1778291446000,"fUST",-7160.99862156,0.00015634,2,"2026-05-09T01:50:46.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421887589,1778291446000,"fUST",-903.26236553,0.00015478,2,"2026-05-09T01:50:46.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421887590,1778291446000,"fUST",-272.47525363,0.00015478,2,"2026-05-09T01:50:46.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421887593,1778291446000,"fUST",-16902.48709723,0.00015634,2,"2026-05-09T01:50:46.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421887595,1778291446000,"fUST",-4574.14783359,0.00015634,2,"2026-05-09T01:50:46.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421887594,1778291446000,"fUST",-10412.76468092,0.00015634,2,"2026-05-09T01:50:46.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421887591,1778291446000,"fUST",-126.30144993,0.00015634,2,"2026-05-09T01:50:46.000",0.0002117,22.24,0.5583171187553657,227030358.73655927]
[421887684,1778292632000,"fUST",-300.0,0.00012268,2,"2026-05-09T02:10:32.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421887686,1778292632000,"fUST",-300.0,0.00012268,2,"2026-05-09T02:10:32.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421887674,1778292632000,"fUST",-840.66588958,9.146e-05,2,"2026-05-09T02:10:32.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421887691,1778292632000,"fUST",-500.0,0.0001227,2,"2026-05-09T02:10:32.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421887694,1778292632000,"fUST",-500.0,0.0001227,2,"2026-05-09T02:10:32.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421887682,1778292632000,"fUST",-258.93716177,0.00011713,2,"2026-05-09T02:10:32.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421887680,1778292632000,"fUST",-564.90970434,0.0001,2,"2026-05-09T02:10:32.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421887676,1778292632000,"fUST",-168.52729181,9.425e-05,2,"2026-05-09T02:10:32.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421887672,1778292632000,"fUST",-724.50467201,9.055e-05,2,"2026-05-09T02:10:32.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421887669,1778292632000,"fUST",-446.37484045,9.055e-05,2,"2026-05-09T02:10:32.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421887667,1778292632000,"fUST",-1905.92221814,9.055e-05,2,"2026-05-09T02:10:32.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421887664,1778292632000,"fUST",-670.21001113,9.055e-05,2,"2026-05-09T02:10:32.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421887688,1778292632000,"fUST",-1200.0,0.00012268,2,"2026-05-09T02:10:32.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421887678,1778292632000,"fUST",-219.43827269,9.713e-05,2,"2026-05-09T02:10:32.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421887696,1778292632000,"fUST",-500.0,0.0001227,2,"2026-05-09T02:10:32.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421887712,1778292632000,"fUST",-2987.0388935,0.00013699,2,"2026-05-09T02:10:32.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421887702,1778292632000,"fUST",-266.61628248,0.0001227,2,"2026-05-09T02:10:32.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421887732,1778292632000,"fUST",-270.77580248,0.00014336,2,"2026-05-09T02:10:32.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421887721,1778292632000,"fUST",-298.43605086,0.00013713,2,"2026-05-09T02:10:32.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421887718,1778292632000,"fUST",-167.85923384,0.00013705,2,"2026-05-09T02:10:32.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421887723,1778292632000,"fUST",-171.7491671,0.00013778,14,"2026-05-09T02:10:32.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421887699,1778292632000,"fUST",-500.0,0.0001227,2,"2026-05-09T02:10:32.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421887731,1778292632000,"fUST",-295.97008221,0.00014336,2,"2026-05-09T02:10:32.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421887715,1778292632000,"fUST",-1000.0,0.00013699,2,"2026-05-09T02:10:32.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421887730,1778292632000,"fUST",-160.0,0.00014287,2,"2026-05-09T02:10:32.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421887727,1778292632000,"fUST",-160.0,0.00014215,2,"2026-05-09T02:10:32.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421887725,1778292632000,"fUST",-163.79362894,0.00013973,2,"2026-05-09T02:10:32.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421887710,1778292632000,"fUST",-2186.3659716,0.00013699,2,"2026-05-09T02:10:32.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421887707,1778292632000,"fUST",-1000.0,0.00013699,2,"2026-05-09T02:10:32.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421887704,1778292632000,"fUST",-301.0,0.00013464,2,"2026-05-09T02:10:32.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421887729,1778292632000,"fUST",-161.58879827,0.00014215,2,"2026-05-09T02:10:32.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421887761,1778292641000,"fUST",-500.0,0.00014363,2,"2026-05-09T02:10:41.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421887758,1778292641000,"fUST",-160.92900721,0.00014338,2,"2026-05-09T02:10:41.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421887762,1778292641000,"fUST",-621.3339381,0.00014363,2,"2026-05-09T02:10:41.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421887763,1778292641000,"fUST",-370.99754134,0.00014363,2,"2026-05-09T02:10:41.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421887760,1778292641000,"fUST",-513.59277781,0.00014363,2,"2026-05-09T02:10:41.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421887757,1778292641000,"fUST",-840.9446594,0.00014336,2,"2026-05-09T02:10:41.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421887764,1778292641000,"fUST",-238.45132673,0.00014363,2,"2026-05-09T02:10:41.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421887765,1778292641000,"fUST",-261.54867327,0.00014363,2,"2026-05-09T02:10:41.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421887759,1778292641000,"fUST",-500.0,0.00014363,2,"2026-05-09T02:10:41.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421887768,1778292641000,"fUST",-530.20339953,0.00014363,2,"2026-05-09T02:10:41.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421887767,1778292641000,"fUST",-455.62777401,0.00014363,2,"2026-05-09T02:10:41.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421887766,1778292641000,"fUST",-61.1016315,0.00014363,2,"2026-05-09T02:10:41.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421887784,1778292642000,"fUST",-500.0,0.00014436,2,"2026-05-09T02:10:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421887774,1778292642000,"fUST",-500.0,0.00014364,2,"2026-05-09T02:10:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421887779,1778292642000,"fUST",-500.0,0.00014365,2,"2026-05-09T02:10:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421887785,1778292642000,"fUST",-500.0,0.00014436,2,"2026-05-09T02:10:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421887777,1778292642000,"fUST",-506.6215998,0.00014365,2,"2026-05-09T02:10:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421887775,1778292642000,"fUST",-500.0,0.00014364,2,"2026-05-09T02:10:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421887776,1778292642000,"fUST",-500.0,0.00014364,2,"2026-05-09T02:10:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421887780,1778292642000,"fUST",-361.37,0.00014365,2,"2026-05-09T02:10:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421887778,1778292642000,"fUST",-500.19766253,0.00014365,2,"2026-05-09T02:10:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421887772,1778292642000,"fUST",-804.19,0.00014364,2,"2026-05-09T02:10:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421887782,1778292642000,"fUST",-5012.93922749,0.00014365,2,"2026-05-09T02:10:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421887773,1778292642000,"fUST",-500.0,0.00014364,2,"2026-05-09T02:10:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421887769,1778292642000,"fUST",-500.0,0.00014363,2,"2026-05-09T02:10:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421887771,1778292642000,"fUST",-500.0,0.00014364,2,"2026-05-09T02:10:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421887770,1778292642000,"fUST",-500.0,0.00014364,2,"2026-05-09T02:10:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421887783,1778292642000,"fUST",-500.0,0.00014436,2,"2026-05-09T02:10:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421887786,1778292642000,"fUST",-500.0,0.00014436,2,"2026-05-09T02:10:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421887798,1778292642000,"fUST",-500.0,0.00014436,2,"2026-05-09T02:10:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421887789,1778292642000,"fUST",-500.0,0.00014436,2,"2026-05-09T02:10:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421887788,1778292642000,"fUST",-500.0,0.00014436,2,"2026-05-09T02:10:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421887804,1778292642000,"fUST",-645.68277805,0.00014437,2,"2026-05-09T02:10:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421887802,1778292642000,"fUST",-1891.49214068,0.00014437,2,"2026-05-09T02:10:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421887801,1778292642000,"fUST",-500.0,0.00014436,2,"2026-05-09T02:10:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421887800,1778292642000,"fUST",-500.0,0.00014436,2,"2026-05-09T02:10:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421887799,1778292642000,"fUST",-577.8173214,0.00014436,2,"2026-05-09T02:10:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421887795,1778292642000,"fUST",-514.87078183,0.00014436,2,"2026-05-09T02:10:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421887803,1778292642000,"fUST",-439.26104322,0.00014437,2,"2026-05-09T02:10:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421887794,1778292642000,"fUST",-500.0,0.00014436,2,"2026-05-09T02:10:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421887793,1778292642000,"fUST",-500.0,0.00014436,2,"2026-05-09T02:10:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421887792,1778292642000,"fUST",-500.0,0.00014436,2,"2026-05-09T02:10:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421887791,1778292642000,"fUST",-500.0,0.00014436,2,"2026-05-09T02:10:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421887790,1778292642000,"fUST",-500.0,0.00014436,2,"2026-05-09T02:10:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421887787,1778292642000,"fUST",-500.0,0.00014436,2,"2026-05-09T02:10:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421887797,1778292642000,"fUST",-500.0,0.00014436,2,"2026-05-09T02:10:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421887796,1778292642000,"fUST",-500.0,0.00014436,2,"2026-05-09T02:10:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421887819,1778292643000,"fUST",-3951.26353864,0.00014437,2,"2026-05-09T02:10:43.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421887820,1778292643000,"fUST",-3881.22301545,0.00014437,2,"2026-05-09T02:10:43.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421887825,1778292646000,"fUST",-500.0,0.00014363,2,"2026-05-09T02:10:46.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421887826,1778292646000,"fUST",-8576.57363579,0.00014437,2,"2026-05-09T02:10:46.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421887828,1778292646000,"fUST",-360.69996,0.00014437,2,"2026-05-09T02:10:46.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421887827,1778292646000,"fUST",-48446.19323464,0.00014437,2,"2026-05-09T02:10:46.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421887875,1778293832000,"fUST",-64.85635424,0.0001261,2,"2026-05-09T02:30:32.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421887863,1778293832000,"fUST",-5000.0,0.00011861,2,"2026-05-09T02:30:32.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421887866,1778293832000,"fUST",-1215.95936447,0.00011981,2,"2026-05-09T02:30:32.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421887865,1778293832000,"fUST",-304.29413525,0.00011981,2,"2026-05-09T02:30:32.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421887868,1778293832000,"fUST",-210.39639517,0.00012548,2,"2026-05-09T02:30:32.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421887870,1778293832000,"fUST",-300.0,0.0001261,2,"2026-05-09T02:30:32.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421887872,1778293832000,"fUST",-1135.14364576,0.0001261,2,"2026-05-09T02:30:32.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421887877,1778293832000,"fUST",-193.55597513,0.00012611,2,"2026-05-09T02:30:32.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421887892,1778293832000,"fUST",-167.85923385,0.00013829,2,"2026-05-09T02:30:32.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421887881,1778293832000,"fUST",-1288.09778229,0.00012611,2,"2026-05-09T02:30:32.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421887886,1778293832000,"fUST",-1832.89775811,0.00012611,2,"2026-05-09T02:30:32.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421887888,1778293832000,"fUST",-1000.0,0.00013699,2,"2026-05-09T02:30:32.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421887890,1778293832000,"fUST",-1000.0,0.00013699,2,"2026-05-09T02:30:32.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421887894,1778293832000,"fUST",-160.0,0.00013874,2,"2026-05-09T02:30:32.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421887895,1778293832000,"fUST",-161.5993154,0.00013874,2,"2026-05-09T02:30:32.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421887899,1778293832000,"fUST",-242.59050977,0.00014175,2,"2026-05-09T02:30:32.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421887897,1778293832000,"fUST",-160.0,0.00013874,2,"2026-05-09T02:30:32.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421887879,1778293832000,"fUST",-587.47393989,0.00012611,2,"2026-05-09T02:30:32.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421887950,1778293838000,"fUST",-500.0,0.00014363,2,"2026-05-09T02:30:38.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421887945,1778293838000,"fUST",-501.88772734,0.00014362,2,"2026-05-09T02:30:38.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421887946,1778293838000,"fUST",-501.67683088,0.00014362,2,"2026-05-09T02:30:38.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421887948,1778293838000,"fUST",-500.0,0.00014363,2,"2026-05-09T02:30:38.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421887943,1778293838000,"fUST",-801.16184485,0.00014264,2,"2026-05-09T02:30:38.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421887940,1778293838000,"fUST",-304.1953475,0.00014263,2,"2026-05-09T02:30:38.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421887941,1778293838000,"fUST",-500.0,0.00014263,2,"2026-05-09T02:30:38.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421887944,1778293838000,"fUST",-801.26604153,0.00014264,2,"2026-05-09T02:30:38.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421887938,1778293838000,"fUST",-2207.90019825,0.00014175,2,"2026-05-09T02:30:38.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421887951,1778293838000,"fUST",-854.02,0.00014363,2,"2026-05-09T02:30:38.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421887942,1778293838000,"fUST",-500.0,0.00014263,2,"2026-05-09T02:30:38.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421887949,1778293838000,"fUST",-500.0,0.00014363,2,"2026-05-09T02:30:38.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421887939,1778293838000,"fUST",-195.8046525,0.00014263,2,"2026-05-09T02:30:38.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421887954,1778293838000,"fUST",-500.0,0.00014363,2,"2026-05-09T02:30:38.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421887947,1778293838000,"fUST",-500.0,0.00014362,2,"2026-05-09T02:30:38.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421887961,1778293838000,"fUST",-502.32332276,0.00014364,2,"2026-05-09T02:30:38.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421887962,1778293838000,"fUST",-503.8568238,0.00014364,2,"2026-05-09T02:30:38.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421887959,1778293838000,"fUST",-504.84703877,0.00014364,2,"2026-05-09T02:30:38.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421887960,1778293838000,"fUST",-500.0,0.00014364,2,"2026-05-09T02:30:38.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421887964,1778293838000,"fUST",-501.34265971,0.00014364,2,"2026-05-09T02:30:38.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421887963,1778293838000,"fUST",-501.24660621,0.00014364,2,"2026-05-09T02:30:38.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421887957,1778293838000,"fUST",-501.64646397,0.00014364,2,"2026-05-09T02:30:38.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421887956,1778293838000,"fUST",-500.0,0.00014364,2,"2026-05-09T02:30:38.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421887952,1778293838000,"fUST",-500.0,0.00014363,2,"2026-05-09T02:30:38.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421887955,1778293838000,"fUST",-500.0,0.00014363,2,"2026-05-09T02:30:38.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421887953,1778293838000,"fUST",-500.0,0.00014363,2,"2026-05-09T02:30:38.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421887958,1778293838000,"fUST",-500.0,0.00014364,2,"2026-05-09T02:30:38.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888009,1778293839000,"fUST",-501.74953079,0.00014364,2,"2026-05-09T02:30:39.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888011,1778293839000,"fUST",-502.66011918,0.00014364,2,"2026-05-09T02:30:39.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888006,1778293839000,"fUST",-160.30753987,0.00014364,2,"2026-05-09T02:30:39.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888007,1778293839000,"fUST",-500.5683535,0.00014364,2,"2026-05-09T02:30:39.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888010,1778293839000,"fUST",-500.8128033,0.00014364,2,"2026-05-09T02:30:39.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888008,1778293839000,"fUST",-169.25108466,0.00014364,2,"2026-05-09T02:30:39.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421887999,1778293839000,"fUST",-500.94840726,0.00014364,2,"2026-05-09T02:30:39.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888003,1778293839000,"fUST",-501.09413994,0.00014364,2,"2026-05-09T02:30:39.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888002,1778293839000,"fUST",-502.63606499,0.00014364,2,"2026-05-09T02:30:39.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888001,1778293839000,"fUST",-502.10703119,0.00014364,2,"2026-05-09T02:30:39.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888013,1778293839000,"fUST",-249.8295474,0.00014364,2,"2026-05-09T02:30:39.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888005,1778293839000,"fUST",-500.0,0.00014364,2,"2026-05-09T02:30:39.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888004,1778293839000,"fUST",-502.50467274,0.00014364,2,"2026-05-09T02:30:39.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888015,1778293839000,"fUST",-502.21625627,0.00014364,2,"2026-05-09T02:30:39.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888019,1778293839000,"fUST",-501.94794704,0.00014364,2,"2026-05-09T02:30:39.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888016,1778293839000,"fUST",-501.92659936,0.00014364,2,"2026-05-09T02:30:39.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888012,1778293839000,"fUST",-500.32581603,0.00014364,2,"2026-05-09T02:30:39.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888018,1778293839000,"fUST",-501.86349556,0.00014364,2,"2026-05-09T02:30:39.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888017,1778293839000,"fUST",-501.58444041,0.00014364,2,"2026-05-09T02:30:39.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888000,1778293839000,"fUST",-502.53069353,0.00014364,2,"2026-05-09T02:30:39.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888023,1778293839000,"fUST",-501.62902067,0.00014364,2,"2026-05-09T02:30:39.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888020,1778293839000,"fUST",-500.0,0.00014364,2,"2026-05-09T02:30:39.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888022,1778293839000,"fUST",-629.49277009,0.00014364,2,"2026-05-09T02:30:39.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888021,1778293839000,"fUST",-501.39536862,0.00014364,2,"2026-05-09T02:30:39.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888024,1778293839000,"fUST",-500.0,0.00014364,2,"2026-05-09T02:30:39.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888026,1778293839000,"fUST",-210.99608414,0.00014364,2,"2026-05-09T02:30:39.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888025,1778293839000,"fUST",-501.29514983,0.00014364,2,"2026-05-09T02:30:39.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888027,1778293839000,"fUST",-500.90944675,0.00014364,2,"2026-05-09T02:30:39.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888028,1778293839000,"fUST",-557.4640552,0.00014364,2,"2026-05-09T02:30:39.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888014,1778293839000,"fUST",-502.587608,0.00014364,2,"2026-05-09T02:30:39.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421887998,1778293839000,"fUST",-502.31778327,0.00014364,2,"2026-05-09T02:30:39.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421887991,1778293839000,"fUST",-502.08434281,0.00014364,2,"2026-05-09T02:30:39.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421887993,1778293839000,"fUST",-500.6919314,0.00014364,2,"2026-05-09T02:30:39.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888029,1778293839000,"fUST",-502.2960513,0.00014364,2,"2026-05-09T02:30:39.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421887965,1778293839000,"fUST",-500.27157222,0.00014364,2,"2026-05-09T02:30:39.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421887968,1778293839000,"fUST",-500.26685562,0.00014364,2,"2026-05-09T02:30:39.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421887967,1778293839000,"fUST",-495.85648413,0.00014364,2,"2026-05-09T02:30:39.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421887969,1778293839000,"fUST",-502.15601769,0.00014364,2,"2026-05-09T02:30:39.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421887966,1778293839000,"fUST",-220.82490995,0.00014364,2,"2026-05-09T02:30:39.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421887971,1778293839000,"fUST",-500.0,0.00014364,2,"2026-05-09T02:30:39.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421887972,1778293839000,"fUST",-500.3783416,0.00014364,2,"2026-05-09T02:30:39.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421887974,1778293839000,"fUST",-502.37776257,0.00014364,2,"2026-05-09T02:30:39.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421887977,1778293839000,"fUST",-501.53151955,0.00014364,2,"2026-05-09T02:30:39.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421887976,1778293839000,"fUST",-503.20280942,0.00014364,2,"2026-05-09T02:30:39.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421887978,1778293839000,"fUST",-501.33892175,0.00014364,2,"2026-05-09T02:30:39.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421887975,1778293839000,"fUST",-502.71005177,0.00014364,2,"2026-05-09T02:30:39.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421887973,1778293839000,"fUST",-501.55221053,0.00014364,2,"2026-05-09T02:30:39.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421887994,1778293839000,"fUST",-501.68011786,0.00014364,2,"2026-05-09T02:30:39.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421887979,1778293839000,"fUST",-236.69816709,0.00014364,2,"2026-05-09T02:30:39.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421887981,1778293839000,"fUST",-524.45145591,0.00014364,2,"2026-05-09T02:30:39.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421887980,1778293839000,"fUST",-549.12973284,0.00014364,2,"2026-05-09T02:30:39.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421887983,1778293839000,"fUST",-500.0,0.00014364,2,"2026-05-09T02:30:39.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421887984,1778293839000,"fUST",-502.94023959,0.00014364,2,"2026-05-09T02:30:39.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421887985,1778293839000,"fUST",-501.49739403,0.00014364,2,"2026-05-09T02:30:39.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421887988,1778293839000,"fUST",-501.82914245,0.00014364,2,"2026-05-09T02:30:39.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421887986,1778293839000,"fUST",-501.95536214,0.00014364,2,"2026-05-09T02:30:39.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421887987,1778293839000,"fUST",-501.73364069,0.00014364,2,"2026-05-09T02:30:39.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421887990,1778293839000,"fUST",-500.0,0.00014364,2,"2026-05-09T02:30:39.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421887989,1778293839000,"fUST",-193.13175497,0.00014364,2,"2026-05-09T02:30:39.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421887992,1778293839000,"fUST",-500.0,0.00014364,2,"2026-05-09T02:30:39.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421887997,1778293839000,"fUST",-500.56123672,0.00014364,2,"2026-05-09T02:30:39.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421887995,1778293839000,"fUST",-503.32208083,0.00014364,2,"2026-05-09T02:30:39.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421887996,1778293839000,"fUST",-500.0,0.00014364,2,"2026-05-09T02:30:39.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421887982,1778293839000,"fUST",-515.99421327,0.00014364,2,"2026-05-09T02:30:39.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888031,1778293839000,"fUST",-500.0,0.00014364,2,"2026-05-09T02:30:39.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421887970,1778293839000,"fUST",-482.69866283,0.00014364,2,"2026-05-09T02:30:39.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888035,1778293839000,"fUST",-501.48280301,0.00014365,2,"2026-05-09T02:30:39.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888066,1778293839000,"fUST",-500.0,0.00014638,2,"2026-05-09T02:30:39.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888067,1778293839000,"fUST",-500.0,0.00014638,2,"2026-05-09T02:30:39.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888069,1778293839000,"fUST",-151.0,0.00014638,2,"2026-05-09T02:30:39.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888071,1778293839000,"fUST",-237.60781754,0.00014638,2,"2026-05-09T02:30:39.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888072,1778293839000,"fUST",-261.08665199,0.00014638,2,"2026-05-09T02:30:39.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888074,1778293839000,"fUST",-500.0,0.00014638,2,"2026-05-09T02:30:39.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888073,1778293839000,"fUST",-500.0,0.00014638,2,"2026-05-09T02:30:39.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888075,1778293839000,"fUST",-343.76270999,0.00014638,2,"2026-05-09T02:30:39.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888076,1778293839000,"fUST",-309.20173794,0.00014638,2,"2026-05-09T02:30:39.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888077,1778293839000,"fUST",-202.19736808,0.00014638,2,"2026-05-09T02:30:39.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888078,1778293839000,"fUST",-500.0,0.00014638,2,"2026-05-09T02:30:39.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888079,1778293839000,"fUST",-160.0,0.000147,3,"2026-05-09T02:30:39.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888081,1778293839000,"fUST",-5403.80242042,0.00014749,2,"2026-05-09T02:30:39.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888085,1778293839000,"fUST",-21645.0,0.000148,4,"2026-05-09T02:30:39.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888070,1778293839000,"fUST",-500.0,0.00014638,2,"2026-05-09T02:30:39.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888083,1778293839000,"fUST",-286.42414682,0.00014799,2,"2026-05-09T02:30:39.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888084,1778293839000,"fUST",-279.43008687,0.00014799,2,"2026-05-09T02:30:39.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888080,1778293839000,"fUST",-179.85227617,0.000147,5,"2026-05-09T02:30:39.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888088,1778293839000,"fUST",-500.0,0.00014811,2,"2026-05-09T02:30:39.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888086,1778293839000,"fUST",-159.91066234,0.00014809,2,"2026-05-09T02:30:39.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888089,1778293839000,"fUST",-239.39818917,0.0001491,2,"2026-05-09T02:30:39.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888090,1778293839000,"fUST",-216.65863584,0.00014911,2,"2026-05-09T02:30:39.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888087,1778293839000,"fUST",-500.0,0.00014811,2,"2026-05-09T02:30:39.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888091,1778293839000,"fUST",-854.02,0.00014911,2,"2026-05-09T02:30:39.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888094,1778293839000,"fUST",-500.0,0.00014911,2,"2026-05-09T02:30:39.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888092,1778293839000,"fUST",-500.0,0.00014911,2,"2026-05-09T02:30:39.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888097,1778293839000,"fUST",-196.45494611,0.00014912,2,"2026-05-09T02:30:39.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888093,1778293839000,"fUST",-500.0,0.00014911,2,"2026-05-09T02:30:39.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888030,1778293839000,"fUST",-502.23018213,0.00014364,2,"2026-05-09T02:30:39.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888096,1778293839000,"fUST",-500.0,0.00014912,2,"2026-05-09T02:30:39.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888082,1778293839000,"fUST",-500.0,0.00014799,2,"2026-05-09T02:30:39.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888068,1778293839000,"fUST",-500.0,0.00014638,2,"2026-05-09T02:30:39.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888095,1778293839000,"fUST",-500.0,0.00014912,2,"2026-05-09T02:30:39.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888063,1778293839000,"fUST",-500.0,0.00014637,2,"2026-05-09T02:30:39.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888065,1778293839000,"fUST",-611.06216493,0.00014638,2,"2026-05-09T02:30:39.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888033,1778293839000,"fUST",-500.0,0.00014364,2,"2026-05-09T02:30:39.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888037,1778293839000,"fUST",-305.18368674,0.00014411,3,"2026-05-09T02:30:39.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888034,1778293839000,"fUST",-503.27450911,0.00014365,2,"2026-05-09T02:30:39.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888036,1778293839000,"fUST",-4907.89214803,0.00014366,2,"2026-05-09T02:30:39.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888039,1778293839000,"fUST",-1321.1770562,0.00014424,2,"2026-05-09T02:30:39.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888042,1778293839000,"fUST",-500.0,0.00014436,2,"2026-05-09T02:30:39.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888044,1778293839000,"fUST",-319.0,0.000145,2,"2026-05-09T02:30:39.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888041,1778293839000,"fUST",-2574.2061456,0.00014424,2,"2026-05-09T02:30:39.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888040,1778293839000,"fUST",-5299.1818558,0.00014424,2,"2026-05-09T02:30:39.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888038,1778293839000,"fUST",-167.73,0.00014416,2,"2026-05-09T02:30:39.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888043,1778293839000,"fUST",-500.0,0.00014437,2,"2026-05-09T02:30:39.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888045,1778293839000,"fUST",-500.0,0.00014537,2,"2026-05-09T02:30:39.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888046,1778293839000,"fUST",-415.91291149,0.00014537,2,"2026-05-09T02:30:39.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888047,1778293839000,"fUST",-500.0,0.00014537,2,"2026-05-09T02:30:39.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888032,1778293839000,"fUST",-501.67367725,0.00014364,2,"2026-05-09T02:30:39.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888049,1778293839000,"fUST",-248.2677463,0.00014548,2,"2026-05-09T02:30:39.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888048,1778293839000,"fUST",-1561.0,0.0001454,2,"2026-05-09T02:30:39.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888060,1778293839000,"fUST",-854.02,0.00014637,2,"2026-05-09T02:30:39.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888062,1778293839000,"fUST",-500.0,0.00014637,2,"2026-05-09T02:30:39.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888061,1778293839000,"fUST",-500.0,0.00014637,2,"2026-05-09T02:30:39.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888059,1778293839000,"fUST",-562.98738273,0.00014637,2,"2026-05-09T02:30:39.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888058,1778293839000,"fUST",-559.52644293,0.00014637,2,"2026-05-09T02:30:39.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888055,1778293839000,"fUST",-504.8621765,0.00014635,2,"2026-05-09T02:30:39.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888064,1778293839000,"fUST",-296.32061466,0.00014637,2,"2026-05-09T02:30:39.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888056,1778293839000,"fUST",-500.0,0.00014636,2,"2026-05-09T02:30:39.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888054,1778293839000,"fUST",-501.23021692,0.00014635,2,"2026-05-09T02:30:39.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888053,1778293839000,"fUST",-501.43579609,0.00014635,2,"2026-05-09T02:30:39.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888052,1778293839000,"fUST",-500.82136171,0.00014635,2,"2026-05-09T02:30:39.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888051,1778293839000,"fUST",-500.0,0.00014635,2,"2026-05-09T02:30:39.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888057,1778293839000,"fUST",-500.0,0.00014637,2,"2026-05-09T02:30:39.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888050,1778293839000,"fUST",-184.2,0.00014592,2,"2026-05-09T02:30:39.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888145,1778293840000,"fUST",-823.0,0.0001572,2,"2026-05-09T02:30:40.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888144,1778293840000,"fUST",-823.0,0.0001572,2,"2026-05-09T02:30:40.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888142,1778293840000,"fUST",-151.0,0.000157,2,"2026-05-09T02:30:40.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888143,1778293840000,"fUST",-7365.29358804,0.00015705,2,"2026-05-09T02:30:40.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888140,1778293840000,"fUST",-823.0,0.00015635,2,"2026-05-09T02:30:40.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888138,1778293840000,"fUST",-6997.64429478,0.00015514,2,"2026-05-09T02:30:40.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888139,1778293840000,"fUST",-487.84258022,0.00015633,2,"2026-05-09T02:30:40.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888136,1778293840000,"fUST",-500.0,0.000155,2,"2026-05-09T02:30:40.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888134,1778293840000,"fUST",-500.0,0.0001546,2,"2026-05-09T02:30:40.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888132,1778293840000,"fUST",-500.0,0.0001546,2,"2026-05-09T02:30:40.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888146,1778293840000,"fUST",-854.02,0.00015733,2,"2026-05-09T02:30:40.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888137,1778293840000,"fUST",-151.0,0.00015509,2,"2026-05-09T02:30:40.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888131,1778293840000,"fUST",-500.0,0.00015459,2,"2026-05-09T02:30:40.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888153,1778293840000,"fUST",-255.885228,0.00015876,2,"2026-05-09T02:30:40.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888147,1778293840000,"fUST",-500.0,0.00015733,2,"2026-05-09T02:30:40.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888150,1778293840000,"fUST",-500.0,0.00015734,2,"2026-05-09T02:30:40.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888149,1778293840000,"fUST",-500.0,0.00015733,2,"2026-05-09T02:30:40.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888151,1778293840000,"fUST",-500.0,0.00015734,2,"2026-05-09T02:30:40.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888148,1778293840000,"fUST",-500.0,0.00015733,2,"2026-05-09T02:30:40.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888152,1778293840000,"fUST",-1602.42788632,0.00015874,2,"2026-05-09T02:30:40.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888154,1778293840000,"fUST",-379.470003,0.00015876,7,"2026-05-09T02:30:40.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888158,1778293840000,"fUST",-600.0,0.00015946,2,"2026-05-09T02:30:40.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888155,1778293840000,"fUST",-151.0,0.000159,2,"2026-05-09T02:30:40.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888157,1778293840000,"fUST",-203.36194375,0.00015914,2,"2026-05-09T02:30:40.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888156,1778293840000,"fUST",-200.0,0.00015914,2,"2026-05-09T02:30:40.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888159,1778293840000,"fUST",-500.0,0.00016,7,"2026-05-09T02:30:40.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888162,1778293840000,"fUST",-151.0,0.00016,2,"2026-05-09T02:30:40.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888127,1778293840000,"fUST",-1350.7809216,0.00015418,2,"2026-05-09T02:30:40.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888141,1778293840000,"fUST",-1561.0,0.00015636,2,"2026-05-09T02:30:40.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888128,1778293840000,"fUST",-854.02,0.00015459,2,"2026-05-09T02:30:40.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888113,1778293840000,"fUST",-500.0,0.00015185,2,"2026-05-09T02:30:40.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888130,1778293840000,"fUST",-500.0,0.00015459,2,"2026-05-09T02:30:40.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888098,1778293840000,"fUST",-168.1229184,0.00014912,2,"2026-05-09T02:30:40.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888099,1778293840000,"fUST",-500.0,0.00014912,2,"2026-05-09T02:30:40.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888101,1778293840000,"fUST",-500.0,0.00014912,2,"2026-05-09T02:30:40.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888100,1778293840000,"fUST",-500.0,0.00014912,2,"2026-05-09T02:30:40.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888102,1778293840000,"fUST",-167.665764,0.00015068,2,"2026-05-09T02:30:40.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888103,1778293840000,"fUST",-1602.42788632,0.00015069,2,"2026-05-09T02:30:40.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888104,1778293840000,"fUST",-500.0,0.00015085,2,"2026-05-09T02:30:40.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888105,1778293840000,"fUST",-500.0,0.00015085,2,"2026-05-09T02:30:40.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888106,1778293840000,"fUST",-1561.0,0.00015088,2,"2026-05-09T02:30:40.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888108,1778293840000,"fUST",-185.0,0.00015151,2,"2026-05-09T02:30:40.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888109,1778293840000,"fUST",-444.25,0.00015151,2,"2026-05-09T02:30:40.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888112,1778293840000,"fUST",-500.0,0.00015185,2,"2026-05-09T02:30:40.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888107,1778293840000,"fUST",-6200.62648622,0.00015131,2,"2026-05-09T02:30:40.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888129,1778293840000,"fUST",-500.0,0.00015459,2,"2026-05-09T02:30:40.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888110,1778293840000,"fUST",-823.0,0.00015158,2,"2026-05-09T02:30:40.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888115,1778293840000,"fUST",-500.0,0.00015186,2,"2026-05-09T02:30:40.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888116,1778293840000,"fUST",-500.0,0.00015186,2,"2026-05-09T02:30:40.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888117,1778293840000,"fUST",-500.0,0.00015186,2,"2026-05-09T02:30:40.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888119,1778293840000,"fUST",-225.75716623,0.00015186,2,"2026-05-09T02:30:40.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888114,1778293840000,"fUST",-500.0,0.00015185,2,"2026-05-09T02:30:40.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888118,1778293840000,"fUST",-182.25096424,0.00015186,2,"2026-05-09T02:30:40.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888121,1778293840000,"fUST",-189.72875743,0.00015188,2,"2026-05-09T02:30:40.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888125,1778293840000,"fUST",-2381.57212675,0.00015366,2,"2026-05-09T02:30:40.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888120,1778293840000,"fUST",-329.737,0.00015188,2,"2026-05-09T02:30:40.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888124,1778293840000,"fUST",-595.98902071,0.00015366,2,"2026-05-09T02:30:40.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888123,1778293840000,"fUST",-500.0,0.00015359,2,"2026-05-09T02:30:40.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888122,1778293840000,"fUST",-183.36280252,0.00015359,2,"2026-05-09T02:30:40.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888126,1778293840000,"fUST",-24593.9110766,0.00015418,2,"2026-05-09T02:30:40.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888111,1778293840000,"fUST",-854.02,0.00015185,2,"2026-05-09T02:30:40.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888161,1778293840000,"fUST",-245.96,0.00016,7,"2026-05-09T02:30:40.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888164,1778293840000,"fUST",-500.0,0.00016007,2,"2026-05-09T02:30:40.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888160,1778293840000,"fUST",-500.0,0.00016,7,"2026-05-09T02:30:40.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888199,1778293840000,"fUST",-860.98493936,0.00016199,2,"2026-05-09T02:30:40.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888196,1778293840000,"fUST",-860.98493936,0.00016199,2,"2026-05-09T02:30:40.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888198,1778293840000,"fUST",-860.98493936,0.00016199,2,"2026-05-09T02:30:40.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888201,1778293840000,"fUST",-860.98493936,0.00016199,2,"2026-05-09T02:30:40.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888203,1778293840000,"fUST",-860.98493936,0.00016199,2,"2026-05-09T02:30:40.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888202,1778293840000,"fUST",-860.98493936,0.00016199,2,"2026-05-09T02:30:40.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888204,1778293840000,"fUST",-860.98493936,0.00016199,2,"2026-05-09T02:30:40.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888205,1778293840000,"fUST",-860.98493936,0.00016199,2,"2026-05-09T02:30:40.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888206,1778293840000,"fUST",-860.98493936,0.00016199,2,"2026-05-09T02:30:40.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888207,1778293840000,"fUST",-860.98493936,0.00016199,2,"2026-05-09T02:30:40.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888208,1778293840000,"fUST",-860.98493936,0.00016199,2,"2026-05-09T02:30:40.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888210,1778293840000,"fUST",-860.98493936,0.00016199,2,"2026-05-09T02:30:40.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888212,1778293840000,"fUST",-892.2934826,0.00016199,2,"2026-05-09T02:30:40.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888200,1778293840000,"fUST",-860.98493936,0.00016199,2,"2026-05-09T02:30:40.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888214,1778293840000,"fUST",-892.2934826,0.00016199,2,"2026-05-09T02:30:40.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888213,1778293840000,"fUST",-892.2934826,0.00016199,2,"2026-05-09T02:30:40.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888215,1778293840000,"fUST",-892.2934826,0.00016199,2,"2026-05-09T02:30:40.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888218,1778293840000,"fUST",-892.2934826,0.00016199,2,"2026-05-09T02:30:40.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888217,1778293840000,"fUST",-892.2934826,0.00016199,2,"2026-05-09T02:30:40.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888219,1778293840000,"fUST",-1579.68994323,0.00016199,2,"2026-05-09T02:30:40.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888220,1778293840000,"fUST",-648.51991906,0.000162,2,"2026-05-09T02:30:40.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888221,1778293840000,"fUST",-1001.12,0.000162,3,"2026-05-09T02:30:40.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888222,1778293840000,"fUST",-100000.0,0.000162,2,"2026-05-09T02:30:40.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888223,1778293840000,"fUST",-151.0,0.000162,2,"2026-05-09T02:30:40.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888224,1778293840000,"fUST",-9822.69502806,0.00016279,2,"2026-05-09T02:30:40.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888225,1778293840000,"fUST",-854.02,0.00016281,2,"2026-05-09T02:30:40.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888226,1778293840000,"fUST",-500.0,0.00016281,2,"2026-05-09T02:30:40.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888163,1778293840000,"fUST",-854.02,0.00016007,2,"2026-05-09T02:30:40.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888211,1778293840000,"fUST",-860.98493936,0.00016199,2,"2026-05-09T02:30:40.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888197,1778293840000,"fUST",-860.98493936,0.00016199,2,"2026-05-09T02:30:40.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888216,1778293840000,"fUST",-892.2934826,0.00016199,2,"2026-05-09T02:30:40.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888194,1778293840000,"fUST",-263.18044598,0.00016199,2,"2026-05-09T02:30:40.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888195,1778293840000,"fUST",-860.98493936,0.00016199,2,"2026-05-09T02:30:40.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888166,1778293840000,"fUST",-500.0,0.00016007,2,"2026-05-09T02:30:40.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888167,1778293840000,"fUST",-500.0,0.00016008,2,"2026-05-09T02:30:40.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888169,1778293840000,"fUST",-174.0,0.00016055,3,"2026-05-09T02:30:40.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888170,1778293840000,"fUST",-9298.49351053,0.00016088,2,"2026-05-09T02:30:40.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888171,1778293840000,"fUST",-525.73091836,0.0001615,30,"2026-05-09T02:30:40.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888172,1778293840000,"fUST",-500.0,0.00016173,2,"2026-05-09T02:30:40.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888168,1778293840000,"fUST",-500.0,0.00016008,2,"2026-05-09T02:30:40.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888173,1778293840000,"fUST",-500.0,0.00016173,2,"2026-05-09T02:30:40.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888177,1778293840000,"fUST",-500.0,0.00016173,2,"2026-05-09T02:30:40.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888175,1778293840000,"fUST",-500.0,0.00016173,2,"2026-05-09T02:30:40.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888176,1778293840000,"fUST",-500.0,0.00016173,2,"2026-05-09T02:30:40.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888174,1778293840000,"fUST",-500.0,0.00016173,2,"2026-05-09T02:30:40.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888179,1778293840000,"fUST",-500.17814201,0.00016173,2,"2026-05-09T02:30:40.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888178,1778293840000,"fUST",-500.16655796,0.00016173,2,"2026-05-09T02:30:40.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888165,1778293840000,"fUST",-500.0,0.00016007,2,"2026-05-09T02:30:40.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888191,1778293840000,"fUST",-156.477,0.00016198,2,"2026-05-09T02:30:40.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888192,1778293840000,"fUST",-860.98493936,0.00016199,2,"2026-05-09T02:30:40.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888189,1778293840000,"fUST",-2692.67864884,0.00016175,2,"2026-05-09T02:30:40.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888193,1778293840000,"fUST",-860.98493936,0.00016199,2,"2026-05-09T02:30:40.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888180,1778293840000,"fUST",-500.0,0.00016173,2,"2026-05-09T02:30:40.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888187,1778293840000,"fUST",-673.84350572,0.00016175,2,"2026-05-09T02:30:40.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888188,1778293840000,"fUST",-7854.16192224,0.00016175,2,"2026-05-09T02:30:40.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888190,1778293840000,"fUST",-1561.0,0.00016184,2,"2026-05-09T02:30:40.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888186,1778293840000,"fUST",-5031.69532556,0.00016175,2,"2026-05-09T02:30:40.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888185,1778293840000,"fUST",-2830.32862063,0.00016175,2,"2026-05-09T02:30:40.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888183,1778293840000,"fUST",-314.48095785,0.00016175,2,"2026-05-09T02:30:40.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888181,1778293840000,"fUST",-500.18853031,0.00016173,2,"2026-05-09T02:30:40.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888182,1778293840000,"fUST",-500.22375017,0.00016173,2,"2026-05-09T02:30:40.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888184,1778293840000,"fUST",-1257.92383139,0.00016175,2,"2026-05-09T02:30:40.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888268,1778293841000,"fUST",-371.82276,0.00016438,2,"2026-05-09T02:30:41.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888269,1778293841000,"fUST",-371.82276,0.00016438,2,"2026-05-09T02:30:41.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888267,1778293841000,"fUST",-371.82276,0.00016438,2,"2026-05-09T02:30:41.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888266,1778293841000,"fUST",-354.43491,0.00016438,2,"2026-05-09T02:30:41.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888265,1778293841000,"fUST",-354.434911,0.00016438,2,"2026-05-09T02:30:41.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888257,1778293841000,"fUST",-354.434911,0.00016438,2,"2026-05-09T02:30:41.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888261,1778293841000,"fUST",-354.434911,0.00016438,2,"2026-05-09T02:30:41.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888262,1778293841000,"fUST",-354.434911,0.00016438,2,"2026-05-09T02:30:41.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888263,1778293841000,"fUST",-354.434911,0.00016438,2,"2026-05-09T02:30:41.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888264,1778293841000,"fUST",-354.434911,0.00016438,2,"2026-05-09T02:30:41.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888259,1778293841000,"fUST",-354.434911,0.00016438,2,"2026-05-09T02:30:41.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888271,1778293841000,"fUST",-371.82276,0.00016438,2,"2026-05-09T02:30:41.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888260,1778293841000,"fUST",-354.434911,0.00016438,2,"2026-05-09T02:30:41.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888270,1778293841000,"fUST",-371.82276,0.00016438,2,"2026-05-09T02:30:41.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888280,1778293841000,"fUST",-371.82276,0.00016438,2,"2026-05-09T02:30:41.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888273,1778293841000,"fUST",-371.82276,0.00016438,2,"2026-05-09T02:30:41.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888277,1778293841000,"fUST",-371.82276,0.00016438,2,"2026-05-09T02:30:41.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888274,1778293841000,"fUST",-371.82276,0.00016438,2,"2026-05-09T02:30:41.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888275,1778293841000,"fUST",-371.82276,0.00016438,2,"2026-05-09T02:30:41.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888276,1778293841000,"fUST",-371.82276,0.00016438,2,"2026-05-09T02:30:41.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888278,1778293841000,"fUST",-371.82276,0.00016438,2,"2026-05-09T02:30:41.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888281,1778293841000,"fUST",-371.82276,0.00016438,2,"2026-05-09T02:30:41.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888282,1778293841000,"fUST",-371.82276,0.00016438,2,"2026-05-09T02:30:41.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888279,1778293841000,"fUST",-371.82276,0.00016438,2,"2026-05-09T02:30:41.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888283,1778293841000,"fUST",-371.82276,0.00016438,2,"2026-05-09T02:30:41.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888284,1778293841000,"fUST",-371.82276,0.00016438,2,"2026-05-09T02:30:41.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888286,1778293841000,"fUST",-371.822759,0.00016438,2,"2026-05-09T02:30:41.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888285,1778293841000,"fUST",-371.82276,0.00016438,2,"2026-05-09T02:30:41.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888272,1778293841000,"fUST",-371.82276,0.00016438,2,"2026-05-09T02:30:41.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888256,1778293841000,"fUST",-354.434911,0.00016438,2,"2026-05-09T02:30:41.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888227,1778293841000,"fUST",-500.0,0.00016281,2,"2026-05-09T02:30:41.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888254,1778293841000,"fUST",-354.434911,0.00016438,2,"2026-05-09T02:30:41.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888228,1778293841000,"fUST",-331.02412133,0.00016281,2,"2026-05-09T02:30:41.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888229,1778293841000,"fUST",-500.0,0.00016282,2,"2026-05-09T02:30:41.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888231,1778293841000,"fUST",-151.0,0.000163,2,"2026-05-09T02:30:41.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888230,1778293841000,"fUST",-500.0,0.00016282,2,"2026-05-09T02:30:41.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888235,1778293841000,"fUST",-911.77,0.00016438,2,"2026-05-09T02:30:41.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888233,1778293841000,"fUST",-150.1717904,0.00016417,7,"2026-05-09T02:30:41.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888232,1778293841000,"fUST",-823.0,0.00016322,2,"2026-05-09T02:30:41.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888234,1778293841000,"fUST",-1093.44071459,0.00016438,2,"2026-05-09T02:30:41.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888236,1778293841000,"fUST",-181.51989881,0.00016438,2,"2026-05-09T02:30:41.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888238,1778293841000,"fUST",-151.0,0.00016438,2,"2026-05-09T02:30:41.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888237,1778293841000,"fUST",-151.0,0.00016438,2,"2026-05-09T02:30:41.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888239,1778293841000,"fUST",-151.0,0.00016438,2,"2026-05-09T02:30:41.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888240,1778293841000,"fUST",-151.0,0.00016438,2,"2026-05-09T02:30:41.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888258,1778293841000,"fUST",-354.434911,0.00016438,2,"2026-05-09T02:30:41.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888241,1778293841000,"fUST",-151.0,0.00016438,2,"2026-05-09T02:30:41.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888244,1778293841000,"fUST",-152.11397416,0.00016438,2,"2026-05-09T02:30:41.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888243,1778293841000,"fUST",-151.0,0.00016438,2,"2026-05-09T02:30:41.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888245,1778293841000,"fUST",-151.0,0.00016438,2,"2026-05-09T02:30:41.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888246,1778293841000,"fUST",-214.629217,0.00016438,2,"2026-05-09T02:30:41.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888248,1778293841000,"fUST",-354.434911,0.00016438,2,"2026-05-09T02:30:41.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888247,1778293841000,"fUST",-354.434911,0.00016438,2,"2026-05-09T02:30:41.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888249,1778293841000,"fUST",-354.434911,0.00016438,2,"2026-05-09T02:30:41.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888253,1778293841000,"fUST",-354.434911,0.00016438,2,"2026-05-09T02:30:41.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888250,1778293841000,"fUST",-354.434911,0.00016438,2,"2026-05-09T02:30:41.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888288,1778293841000,"fUST",-323.693276,0.00016438,2,"2026-05-09T02:30:41.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888255,1778293841000,"fUST",-354.434911,0.00016438,2,"2026-05-09T02:30:41.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888252,1778293841000,"fUST",-354.434911,0.00016438,2,"2026-05-09T02:30:41.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888251,1778293841000,"fUST",-354.434911,0.00016438,2,"2026-05-09T02:30:41.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888242,1778293841000,"fUST",-151.0,0.00016438,2,"2026-05-09T02:30:41.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888287,1778293841000,"fUST",-323.693276,0.00016438,2,"2026-05-09T02:30:41.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888324,1778293841000,"fUST",-181.56266,0.00016438,2,"2026-05-09T02:30:41.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888289,1778293841000,"fUST",-323.693276,0.00016438,2,"2026-05-09T02:30:41.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888323,1778293841000,"fUST",-181.56266,0.00016438,2,"2026-05-09T02:30:41.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888327,1778293841000,"fUST",-220.522273,0.00016438,2,"2026-05-09T02:30:41.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888328,1778293841000,"fUST",-220.522273,0.00016438,2,"2026-05-09T02:30:41.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888325,1778293841000,"fUST",-181.56266,0.00016438,2,"2026-05-09T02:30:41.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888326,1778293841000,"fUST",-181.562664,0.00016438,2,"2026-05-09T02:30:41.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888329,1778293841000,"fUST",-220.522273,0.00016438,2,"2026-05-09T02:30:41.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888331,1778293841000,"fUST",-220.522273,0.00016438,2,"2026-05-09T02:30:41.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888332,1778293841000,"fUST",-220.522273,0.00016438,2,"2026-05-09T02:30:41.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888330,1778293841000,"fUST",-220.522273,0.00016438,2,"2026-05-09T02:30:41.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888333,1778293841000,"fUST",-220.522273,0.00016438,2,"2026-05-09T02:30:41.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888334,1778293841000,"fUST",-220.522273,0.00016438,2,"2026-05-09T02:30:41.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888335,1778293841000,"fUST",-220.522273,0.00016438,2,"2026-05-09T02:30:41.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888336,1778293841000,"fUST",-220.522273,0.00016438,2,"2026-05-09T02:30:41.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888317,1778293841000,"fUST",-181.56266,0.00016438,2,"2026-05-09T02:30:41.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888337,1778293841000,"fUST",-220.522273,0.00016438,2,"2026-05-09T02:30:41.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888341,1778293841000,"fUST",-220.522273,0.00016438,2,"2026-05-09T02:30:41.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888340,1778293841000,"fUST",-220.522273,0.00016438,2,"2026-05-09T02:30:41.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888342,1778293841000,"fUST",-220.522273,0.00016438,2,"2026-05-09T02:30:41.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888344,1778293841000,"fUST",-220.522273,0.00016438,2,"2026-05-09T02:30:41.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888343,1778293841000,"fUST",-220.522273,0.00016438,2,"2026-05-09T02:30:41.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888345,1778293841000,"fUST",-220.522273,0.00016438,2,"2026-05-09T02:30:41.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888346,1778293841000,"fUST",-220.522264,0.00016438,2,"2026-05-09T02:30:41.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888347,1778293841000,"fUST",-249.045866,0.00016438,2,"2026-05-09T02:30:41.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888349,1778293841000,"fUST",-249.045866,0.00016438,2,"2026-05-09T02:30:41.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888348,1778293841000,"fUST",-151.0,0.00016438,2,"2026-05-09T02:30:41.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888351,1778293841000,"fUST",-249.045866,0.00016438,2,"2026-05-09T02:30:41.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888350,1778293841000,"fUST",-151.0,0.00016438,2,"2026-05-09T02:30:41.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888290,1778293841000,"fUST",-323.693276,0.00016438,2,"2026-05-09T02:30:41.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888339,1778293841000,"fUST",-220.522273,0.00016438,2,"2026-05-09T02:30:41.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888318,1778293841000,"fUST",-181.56266,0.00016438,2,"2026-05-09T02:30:41.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888338,1778293841000,"fUST",-220.522273,0.00016438,2,"2026-05-09T02:30:41.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888319,1778293841000,"fUST",-181.56266,0.00016438,2,"2026-05-09T02:30:41.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888322,1778293841000,"fUST",-181.56266,0.00016438,2,"2026-05-09T02:30:41.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888294,1778293841000,"fUST",-323.693276,0.00016438,2,"2026-05-09T02:30:41.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888292,1778293841000,"fUST",-323.693276,0.00016438,2,"2026-05-09T02:30:41.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888296,1778293841000,"fUST",-323.693276,0.00016438,2,"2026-05-09T02:30:41.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888293,1778293841000,"fUST",-323.693276,0.00016438,2,"2026-05-09T02:30:41.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888295,1778293841000,"fUST",-323.693276,0.00016438,2,"2026-05-09T02:30:41.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888297,1778293841000,"fUST",-323.693276,0.00016438,2,"2026-05-09T02:30:41.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888298,1778293841000,"fUST",-323.693276,0.00016438,2,"2026-05-09T02:30:41.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888302,1778293841000,"fUST",-323.693276,0.00016438,2,"2026-05-09T02:30:41.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888300,1778293841000,"fUST",-323.693276,0.00016438,2,"2026-05-09T02:30:41.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888303,1778293841000,"fUST",-323.693276,0.00016438,2,"2026-05-09T02:30:41.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888299,1778293841000,"fUST",-323.693276,0.00016438,2,"2026-05-09T02:30:41.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888304,1778293841000,"fUST",-323.693276,0.00016438,2,"2026-05-09T02:30:41.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888291,1778293841000,"fUST",-323.693276,0.00016438,2,"2026-05-09T02:30:41.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888301,1778293841000,"fUST",-323.693276,0.00016438,2,"2026-05-09T02:30:41.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888306,1778293841000,"fUST",-323.693268,0.00016438,2,"2026-05-09T02:30:41.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888305,1778293841000,"fUST",-323.693276,0.00016438,2,"2026-05-09T02:30:41.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888320,1778293841000,"fUST",-181.56266,0.00016438,2,"2026-05-09T02:30:41.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888316,1778293841000,"fUST",-181.56266,0.00016438,2,"2026-05-09T02:30:41.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888315,1778293841000,"fUST",-181.56266,0.00016438,2,"2026-05-09T02:30:41.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888312,1778293841000,"fUST",-181.56266,0.00016438,2,"2026-05-09T02:30:41.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888313,1778293841000,"fUST",-181.56266,0.00016438,2,"2026-05-09T02:30:41.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888314,1778293841000,"fUST",-181.56266,0.00016438,2,"2026-05-09T02:30:41.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888321,1778293841000,"fUST",-181.56266,0.00016438,2,"2026-05-09T02:30:41.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888310,1778293841000,"fUST",-181.56266,0.00016438,2,"2026-05-09T02:30:41.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888307,1778293841000,"fUST",-181.56266,0.00016438,2,"2026-05-09T02:30:41.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888309,1778293841000,"fUST",-181.56266,0.00016438,2,"2026-05-09T02:30:41.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888308,1778293841000,"fUST",-181.56266,0.00016438,2,"2026-05-09T02:30:41.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888311,1778293841000,"fUST",-181.56266,0.00016438,2,"2026-05-09T02:30:41.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888392,1778293842000,"fUST",-155.46857554,0.00016563,2,"2026-05-09T02:30:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888396,1778293842000,"fUST",-172.486365,0.0001667,7,"2026-05-09T02:30:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888393,1778293842000,"fUST",-831.0,0.00016605,2,"2026-05-09T02:30:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888394,1778293842000,"fUST",-548.34037683,0.0001666,2,"2026-05-09T02:30:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888390,1778293842000,"fUST",-500.0,0.00016556,2,"2026-05-09T02:30:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888382,1778293842000,"fUST",-201.920393,0.00016438,2,"2026-05-09T02:30:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888389,1778293842000,"fUST",-500.0,0.00016556,2,"2026-05-09T02:30:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888385,1778293842000,"fUST",-286.13909743,0.00016548,2,"2026-05-09T02:30:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888387,1778293842000,"fUST",-500.0,0.00016555,2,"2026-05-09T02:30:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888388,1778293842000,"fUST",-176.0196442,0.00016555,2,"2026-05-09T02:30:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888397,1778293842000,"fUST",-1602.42788632,0.00016679,2,"2026-05-09T02:30:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888391,1778293842000,"fUST",-310.93715109,0.00016563,2,"2026-05-09T02:30:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888395,1778293842000,"fUST",-12280.09646807,0.00016662,6,"2026-05-09T02:30:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888411,1778293842000,"fUST",-528.51167666,0.00016829,2,"2026-05-09T02:30:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888401,1778293842000,"fUST",-1000.0,0.00016721,2,"2026-05-09T02:30:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888399,1778293842000,"fUST",-1000.0,0.00016721,2,"2026-05-09T02:30:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888400,1778293842000,"fUST",-1000.0,0.00016721,2,"2026-05-09T02:30:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888402,1778293842000,"fUST",-1000.0,0.00016721,2,"2026-05-09T02:30:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888403,1778293842000,"fUST",-1000.0,0.00016721,2,"2026-05-09T02:30:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888405,1778293842000,"fUST",-1000.0,0.00016721,2,"2026-05-09T02:30:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888404,1778293842000,"fUST",-1000.0,0.00016721,2,"2026-05-09T02:30:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888406,1778293842000,"fUST",-1638.25,0.00016732,2,"2026-05-09T02:30:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888407,1778293842000,"fUST",-310.93715109,0.00016762,7,"2026-05-09T02:30:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888409,1778293842000,"fUST",-159.91066233,0.000168,2,"2026-05-09T02:30:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888408,1778293842000,"fUST",-151.0,0.000168,2,"2026-05-09T02:30:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888384,1778293842000,"fUST",-151.0,0.000165,2,"2026-05-09T02:30:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888410,1778293842000,"fUST",-854.02,0.00016829,2,"2026-05-09T02:30:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888398,1778293842000,"fUST",-151.0,0.000167,2,"2026-05-09T02:30:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888383,1778293842000,"fUST",-10900.11889976,0.0001647,4,"2026-05-09T02:30:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888367,1778293842000,"fUST",-249.045866,0.00016438,2,"2026-05-09T02:30:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888381,1778293842000,"fUST",-151.0,0.00016438,2,"2026-05-09T02:30:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888355,1778293842000,"fUST",-151.0,0.00016438,2,"2026-05-09T02:30:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888353,1778293842000,"fUST",-151.0,0.00016438,2,"2026-05-09T02:30:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888352,1778293842000,"fUST",-151.0,0.00016438,2,"2026-05-09T02:30:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888354,1778293842000,"fUST",-249.045866,0.00016438,2,"2026-05-09T02:30:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888356,1778293842000,"fUST",-249.045866,0.00016438,2,"2026-05-09T02:30:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888357,1778293842000,"fUST",-151.0,0.00016438,2,"2026-05-09T02:30:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888361,1778293842000,"fUST",-151.0,0.00016438,2,"2026-05-09T02:30:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888358,1778293842000,"fUST",-249.045866,0.00016438,2,"2026-05-09T02:30:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888362,1778293842000,"fUST",-249.045866,0.00016438,2,"2026-05-09T02:30:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888359,1778293842000,"fUST",-151.0,0.00016438,2,"2026-05-09T02:30:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888360,1778293842000,"fUST",-249.045866,0.00016438,2,"2026-05-09T02:30:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888363,1778293842000,"fUST",-293.409335,0.00016438,2,"2026-05-09T02:30:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888364,1778293842000,"fUST",-249.045866,0.00016438,2,"2026-05-09T02:30:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888366,1778293842000,"fUST",-249.045866,0.00016438,2,"2026-05-09T02:30:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888368,1778293842000,"fUST",-249.045866,0.00016438,2,"2026-05-09T02:30:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888412,1778293842000,"fUST",-500.0,0.0001683,2,"2026-05-09T02:30:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888370,1778293842000,"fUST",-249.045866,0.00016438,2,"2026-05-09T02:30:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888371,1778293842000,"fUST",-249.045866,0.00016438,2,"2026-05-09T02:30:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888369,1778293842000,"fUST",-249.045866,0.00016438,2,"2026-05-09T02:30:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888373,1778293842000,"fUST",-151.0,0.00016438,2,"2026-05-09T02:30:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888375,1778293842000,"fUST",-151.0,0.00016438,2,"2026-05-09T02:30:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888374,1778293842000,"fUST",-249.045866,0.00016438,2,"2026-05-09T02:30:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888372,1778293842000,"fUST",-249.045866,0.00016438,2,"2026-05-09T02:30:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888376,1778293842000,"fUST",-249.045866,0.00016438,2,"2026-05-09T02:30:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888379,1778293842000,"fUST",-151.0,0.00016438,2,"2026-05-09T02:30:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888377,1778293842000,"fUST",-151.0,0.00016438,2,"2026-05-09T02:30:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888380,1778293842000,"fUST",-151.0,0.00016438,2,"2026-05-09T02:30:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888386,1778293842000,"fUST",-854.02,0.00016555,2,"2026-05-09T02:30:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888413,1778293842000,"fUST",-500.0,0.0001683,2,"2026-05-09T02:30:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888365,1778293842000,"fUST",-249.045866,0.00016438,2,"2026-05-09T02:30:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888415,1778293842000,"fUST",-500.0,0.00016873,2,"2026-05-09T02:30:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888451,1778293842000,"fUST",-1500.0,0.00017335,2,"2026-05-09T02:30:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888450,1778293842000,"fUST",-1500.0,0.00017335,2,"2026-05-09T02:30:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888452,1778293842000,"fUST",-1500.0,0.00017335,2,"2026-05-09T02:30:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888453,1778293842000,"fUST",-1500.0,0.00017335,2,"2026-05-09T02:30:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888448,1778293842000,"fUST",-1500.0,0.00017268,2,"2026-05-09T02:30:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888454,1778293842000,"fUST",-1500.0,0.00017335,2,"2026-05-09T02:30:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888455,1778293842000,"fUST",-1500.0,0.00017335,2,"2026-05-09T02:30:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888457,1778293842000,"fUST",-1500.0,0.00017335,2,"2026-05-09T02:30:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888456,1778293842000,"fUST",-1500.0,0.00017335,2,"2026-05-09T02:30:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888458,1778293842000,"fUST",-2303.565395,0.00017335,2,"2026-05-09T02:30:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888459,1778293842000,"fUST",-310.93715109,0.0001736,30,"2026-05-09T02:30:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888460,1778293842000,"fUST",-854.02,0.00017377,2,"2026-05-09T02:30:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888461,1778293842000,"fUST",-500.0,0.00017378,2,"2026-05-09T02:30:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888449,1778293842000,"fUST",-497.0,0.00017273,2,"2026-05-09T02:30:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888463,1778293842000,"fUST",-1000.0,0.00017421,2,"2026-05-09T02:30:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888464,1778293842000,"fUST",-1000.0,0.00017421,2,"2026-05-09T02:30:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888465,1778293842000,"fUST",-1000.0,0.00017421,2,"2026-05-09T02:30:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888469,1778293842000,"fUST",-190.65401805,0.00017481,30,"2026-05-09T02:30:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888466,1778293842000,"fUST",-1000.0,0.00017421,2,"2026-05-09T02:30:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888467,1778293842000,"fUST",-4610.93202238,0.00017421,2,"2026-05-09T02:30:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888468,1778293842000,"fUST",-15704.55496461,0.00017427,14,"2026-05-09T02:30:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888470,1778293842000,"fUST",-1602.42788632,0.00017485,2,"2026-05-09T02:30:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888471,1778293842000,"fUST",-1000.0,0.000175,2,"2026-05-09T02:30:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888472,1778293842000,"fUST",-290880.89722214,0.00017519,2,"2026-05-09T02:30:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888473,1778293842000,"fUST",-451.40333634,0.00017519,2,"2026-05-09T02:30:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888474,1778293842000,"fUST",-23149.9999996,0.00017519,2,"2026-05-09T02:30:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888475,1778293842000,"fUST",-428.47,0.00017519,2,"2026-05-09T02:30:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888414,1778293842000,"fUST",-500.0,0.00016873,2,"2026-05-09T02:30:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888462,1778293842000,"fUST",-405.82,0.000174,14,"2026-05-09T02:30:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888447,1778293842000,"fUST",-1500.0,0.00017268,2,"2026-05-09T02:30:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888378,1778293842000,"fUST",-249.045872,0.00016438,2,"2026-05-09T02:30:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888445,1778293842000,"fUST",-1542.24356824,0.00017268,2,"2026-05-09T02:30:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888416,1778293842000,"fUST",-500.0,0.00016873,2,"2026-05-09T02:30:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888444,1778293842000,"fUST",-1581.60378286,0.00017268,2,"2026-05-09T02:30:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888420,1778293842000,"fUST",-301.7,0.000169,2,"2026-05-09T02:30:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888419,1778293842000,"fUST",-100000.0,0.000169,2,"2026-05-09T02:30:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888418,1778293842000,"fUST",-156.587,0.00016878,2,"2026-05-09T02:30:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888417,1778293842000,"fUST",-500.0,0.00016873,2,"2026-05-09T02:30:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888422,1778293842000,"fUST",-42535.3194682,0.00016918,15,"2026-05-09T02:30:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888424,1778293842000,"fUST",-310.93715109,0.00016961,7,"2026-05-09T02:30:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888421,1778293842000,"fUST",-290000.0,0.000169,15,"2026-05-09T02:30:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888427,1778293842000,"fUST",-2573.21019914,0.00017,4,"2026-05-09T02:30:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888426,1778293842000,"fUST",-181.48742535,0.00017,4,"2026-05-09T02:30:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888425,1778293842000,"fUST",-1007.71352762,0.00017,2,"2026-05-09T02:30:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888423,1778293842000,"fUST",-340.0,0.00016929,2,"2026-05-09T02:30:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888428,1778293842000,"fUST",-77838.57275073,0.00017,2,"2026-05-09T02:30:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888430,1778293842000,"fUST",-500.0,0.00017,2,"2026-05-09T02:30:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888437,1778293842000,"fUST",-520.68133391,0.00017104,2,"2026-05-09T02:30:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888432,1778293842000,"fUST",-1000.769073,0.00017,2,"2026-05-09T02:30:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888433,1778293842000,"fUST",-1000.0,0.00017021,2,"2026-05-09T02:30:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888431,1778293842000,"fUST",-500.0,0.00017,2,"2026-05-09T02:30:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888434,1778293842000,"fUST",-300.0,0.000171,2,"2026-05-09T02:30:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888438,1778293842000,"fUST",-500.0,0.00017104,2,"2026-05-09T02:30:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888439,1778293842000,"fUST",-310.93715109,0.00017161,14,"2026-05-09T02:30:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888435,1778293842000,"fUST",-394.0,0.00017102,2,"2026-05-09T02:30:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888429,1778293842000,"fUST",-409081.27014208,0.00017,4,"2026-05-09T02:30:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888436,1778293842000,"fUST",-854.02,0.00017103,2,"2026-05-09T02:30:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888440,1778293842000,"fUST",-17032.34716309,0.0001718,2,"2026-05-09T02:30:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888441,1778293842000,"fUST",-722.23,0.0001726,2,"2026-05-09T02:30:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888442,1778293842000,"fUST",-1500.0,0.00017268,2,"2026-05-09T02:30:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888443,1778293842000,"fUST",-1500.0,0.00017268,2,"2026-05-09T02:30:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888446,1778293842000,"fUST",-1500.0,0.00017268,2,"2026-05-09T02:30:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888478,1778293843000,"fUST",-398.59906457,0.00014033,2,"2026-05-09T02:30:43.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888480,1778293843000,"fUST",-753.06013664,0.00014033,2,"2026-05-09T02:30:43.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888479,1778293843000,"fUST",-429.42624312,0.00014033,2,"2026-05-09T02:30:43.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888477,1778293843000,"fUST",-1075.08886253,0.00014033,2,"2026-05-09T02:30:43.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888521,1778293843000,"fUST",-2918.55485572,0.00016555,2,"2026-05-09T02:30:43.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888522,1778293843000,"fUST",-34.52162989,0.00016606,30,"2026-05-09T02:30:43.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888540,1778293843000,"fUST",-451.92084606,0.00016606,30,"2026-05-09T02:30:43.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888520,1778293843000,"fUST",-2343.82569314,0.00014033,2,"2026-05-09T02:30:43.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888564,1778293844000,"fUST",-4980.29338595,0.00017519,2,"2026-05-09T02:30:44.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888562,1778293844000,"fUST",-4260.55562012,0.00017519,2,"2026-05-09T02:30:44.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888558,1778293844000,"fUST",-301.04,0.00017177,2,"2026-05-09T02:30:44.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888556,1778293844000,"fUST",-486.44247595,0.00016808,30,"2026-05-09T02:30:44.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888554,1778293844000,"fUST",-486.44247595,0.00016758,30,"2026-05-09T02:30:44.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888552,1778293844000,"fUST",-486.44247595,0.00016707,30,"2026-05-09T02:30:44.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888550,1778293844000,"fUST",-413.59219337,0.00016656,30,"2026-05-09T02:30:44.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888560,1778293844000,"fUST",-28969.99366541,0.00017519,2,"2026-05-09T02:30:44.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888542,1778293844000,"fUST",-72.85028258,0.00016656,30,"2026-05-09T02:30:44.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888657,1778293846000,"fUST",-299.77745085,0.0001666,2,"2026-05-09T02:30:46.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888659,1778293846000,"fUST",-486.44247595,0.00016859,30,"2026-05-09T02:30:46.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888660,1778293846000,"fUST",-32.47256261,0.00016909,30,"2026-05-09T02:30:46.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888658,1778293846000,"fUST",-67.90962466,0.0001666,2,"2026-05-09T02:30:46.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888661,1778293846000,"fUST",-453.96991334,0.00016909,30,"2026-05-09T02:30:46.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888664,1778293846000,"fUST",-58950.33128881,0.00017519,2,"2026-05-09T02:30:46.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888665,1778293846000,"fUST",-2329.18508868,0.00017519,2,"2026-05-09T02:30:46.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888663,1778293846000,"fUST",-5561.28584085,0.00017519,2,"2026-05-09T02:30:46.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888662,1778293846000,"fUST",-486.44247595,0.0001696,30,"2026-05-09T02:30:46.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888666,1778293847000,"fUST",-32709.71414372,0.00017519,2,"2026-05-09T02:30:47.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888789,1778295032000,"fUST",-151.999581,0.00012563,2,"2026-05-09T02:50:32.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888758,1778295032000,"fUST",-677.76535421,0.00011248,2,"2026-05-09T02:50:32.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888783,1778295032000,"fUST",-151.999581,0.00012563,2,"2026-05-09T02:50:32.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888781,1778295032000,"fUST",-151.999581,0.00012563,2,"2026-05-09T02:50:32.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888777,1778295032000,"fUST",-151.999581,0.00012563,2,"2026-05-09T02:50:32.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888769,1778295032000,"fUST",-35.44117501,0.00012563,2,"2026-05-09T02:50:32.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888773,1778295032000,"fUST",-151.999581,0.00012563,2,"2026-05-09T02:50:32.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888787,1778295032000,"fUST",-106.76673792,0.00012563,2,"2026-05-09T02:50:32.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888771,1778295032000,"fUST",-116.55840599,0.00012563,2,"2026-05-09T02:50:32.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888775,1778295032000,"fUST",-151.999581,0.00012563,2,"2026-05-09T02:50:32.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888779,1778295032000,"fUST",-151.999581,0.00012563,2,"2026-05-09T02:50:32.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888765,1778295032000,"fUST",-209.64285696,0.0001142,2,"2026-05-09T02:50:32.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888763,1778295032000,"fUST",-2810.62586081,0.00011248,2,"2026-05-09T02:50:32.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888753,1778295032000,"fUST",-737.6184796,0.00011136,2,"2026-05-09T02:50:32.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888755,1778295032000,"fUST",-1511.60878498,0.00011248,2,"2026-05-09T02:50:32.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888767,1778295032000,"fUST",-151.999581,0.00012563,2,"2026-05-09T02:50:32.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888799,1778295032000,"fUST",-151.999581,0.00012563,2,"2026-05-09T02:50:32.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888785,1778295032000,"fUST",-45.23284308,0.00012563,2,"2026-05-09T02:50:32.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888796,1778295032000,"fUST",-113.29191739,0.00012563,2,"2026-05-09T02:50:32.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888802,1778295032000,"fUST",-151.999581,0.00012563,2,"2026-05-09T02:50:32.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888824,1778295032000,"fUST",-151.999581,0.00012563,2,"2026-05-09T02:50:32.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888826,1778295032000,"fUST",-126.70198933,0.00012563,2,"2026-05-09T02:50:32.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888825,1778295032000,"fUST",-25.29759167,0.00012563,2,"2026-05-09T02:50:32.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888827,1778295032000,"fUST",-151.999581,0.00012563,2,"2026-05-09T02:50:32.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888822,1778295032000,"fUST",-151.999581,0.00012563,2,"2026-05-09T02:50:32.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888823,1778295032000,"fUST",-151.999581,0.00012563,2,"2026-05-09T02:50:32.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888815,1778295032000,"fUST",-151.999581,0.00012563,2,"2026-05-09T02:50:32.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888821,1778295032000,"fUST",-151.999581,0.00012563,2,"2026-05-09T02:50:32.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888819,1778295032000,"fUST",-151.999581,0.00012563,2,"2026-05-09T02:50:32.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888818,1778295032000,"fUST",-151.999581,0.00012563,2,"2026-05-09T02:50:32.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888813,1778295032000,"fUST",-151.999581,0.00012563,2,"2026-05-09T02:50:32.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888810,1778295032000,"fUST",-151.999581,0.00012563,2,"2026-05-09T02:50:32.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888807,1778295032000,"fUST",-151.999581,0.00012563,2,"2026-05-09T02:50:32.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888793,1778295032000,"fUST",-38.70766361,0.00012563,2,"2026-05-09T02:50:32.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888805,1778295032000,"fUST",-151.999581,0.00012563,2,"2026-05-09T02:50:32.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888816,1778295032000,"fUST",-151.999581,0.00012563,2,"2026-05-09T02:50:32.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888791,1778295032000,"fUST",-151.999581,0.00012563,2,"2026-05-09T02:50:32.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888830,1778295033000,"fUST",-151.999581,0.00012563,2,"2026-05-09T02:50:33.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888829,1778295033000,"fUST",-151.999581,0.00012563,2,"2026-05-09T02:50:33.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888828,1778295033000,"fUST",-151.999581,0.00012563,2,"2026-05-09T02:50:33.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888832,1778295033000,"fUST",-151.999581,0.00012563,2,"2026-05-09T02:50:33.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888833,1778295033000,"fUST",-134.81571445,0.00012563,2,"2026-05-09T02:50:33.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888831,1778295033000,"fUST",-151.999581,0.00012563,2,"2026-05-09T02:50:33.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888861,1778295041000,"fUST",-151.999581,0.00012563,2,"2026-05-09T02:50:41.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888854,1778295041000,"fUST",-151.999581,0.00012563,2,"2026-05-09T02:50:41.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888856,1778295041000,"fUST",-151.999581,0.00012563,2,"2026-05-09T02:50:41.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888855,1778295041000,"fUST",-151.999581,0.00012563,2,"2026-05-09T02:50:41.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888857,1778295041000,"fUST",-151.999581,0.00012563,2,"2026-05-09T02:50:41.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888859,1778295041000,"fUST",-151.999581,0.00012563,2,"2026-05-09T02:50:41.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888860,1778295041000,"fUST",-151.999581,0.00012563,2,"2026-05-09T02:50:41.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888862,1778295041000,"fUST",-151.999581,0.00012563,2,"2026-05-09T02:50:41.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888864,1778295041000,"fUST",-151.999581,0.00012563,2,"2026-05-09T02:50:41.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888863,1778295041000,"fUST",-151.999581,0.00012563,2,"2026-05-09T02:50:41.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888853,1778295041000,"fUST",-17.18386655,0.00012563,2,"2026-05-09T02:50:41.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888866,1778295041000,"fUST",-151.999581,0.00012563,2,"2026-05-09T02:50:41.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888865,1778295041000,"fUST",-151.999581,0.00012563,2,"2026-05-09T02:50:41.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888875,1778295041000,"fUST",-160.0,0.00014254,2,"2026-05-09T02:50:41.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888874,1778295041000,"fUST",-720.0,0.00014095,2,"2026-05-09T02:50:41.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888873,1778295041000,"fUST",-1000.0,0.00013699,2,"2026-05-09T02:50:41.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888872,1778295041000,"fUST",-247.37857121,0.0001342,2,"2026-05-09T02:50:41.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888858,1778295041000,"fUST",-151.999581,0.00012563,2,"2026-05-09T02:50:41.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888871,1778295041000,"fUST",-194.0,0.00013288,3,"2026-05-09T02:50:41.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888869,1778295041000,"fUST",-79.28241845,0.00012813,2,"2026-05-09T02:50:41.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888868,1778295041000,"fUST",-151.999581,0.00012563,2,"2026-05-09T02:50:41.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888867,1778295041000,"fUST",-151.999581,0.00012563,2,"2026-05-09T02:50:41.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888870,1778295041000,"fUST",-520.71758155,0.00012813,2,"2026-05-09T02:50:41.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888876,1778295042000,"fUST",-161.5993154,0.00014254,2,"2026-05-09T02:50:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888908,1778295042000,"fUST",-864.0,0.00015504,2,"2026-05-09T02:50:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888910,1778295042000,"fUST",-500.0,0.00015905,2,"2026-05-09T02:50:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888909,1778295042000,"fUST",-500.0,0.00015631,2,"2026-05-09T02:50:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888919,1778295042000,"fUST",-4149.83882016,0.000169,2,"2026-05-09T02:50:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888912,1778295042000,"fUST",-504.254818,0.00016323,5,"2026-05-09T02:50:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888913,1778295042000,"fUST",-500.0,0.00016453,2,"2026-05-09T02:50:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888920,1778295042000,"fUST",-150.45830073,0.00016973,2,"2026-05-09T02:50:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888916,1778295042000,"fUST",-500.0,0.00016727,2,"2026-05-09T02:50:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888917,1778295042000,"fUST",-156.587,0.00016739,2,"2026-05-09T02:50:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888914,1778295042000,"fUST",-1002.38,0.000166,5,"2026-05-09T02:50:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888915,1778295042000,"fUST",-343.523,0.00016662,2,"2026-05-09T02:50:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888918,1778295042000,"fUST",-346.0,0.00016897,2,"2026-05-09T02:50:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888922,1778295042000,"fUST",-500.0,0.00016973,2,"2026-05-09T02:50:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888911,1778295042000,"fUST",-500.0,0.00016179,2,"2026-05-09T02:50:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888901,1778295042000,"fUST",-189.0,0.00015203,2,"2026-05-09T02:50:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888904,1778295042000,"fUST",-500.0,0.00015357,2,"2026-05-09T02:50:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888903,1778295042000,"fUST",-164.33,0.00015342,2,"2026-05-09T02:50:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888932,1778295042000,"fUST",-945.33707603,0.00016999,2,"2026-05-09T02:50:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888878,1778295042000,"fUST",-500.0,0.00014362,2,"2026-05-09T02:50:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888886,1778295042000,"fUST",-582.47786515,0.00014809,2,"2026-05-09T02:50:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888883,1778295042000,"fUST",-500.0,0.00014809,2,"2026-05-09T02:50:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888881,1778295042000,"fUST",-613.15075279,0.00014636,2,"2026-05-09T02:50:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888888,1778295042000,"fUST",-500.0,0.00015067,2,"2026-05-09T02:50:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888879,1778295042000,"fUST",-1000.0,0.00014501,2,"2026-05-09T02:50:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888877,1778295042000,"fUST",-160.0,0.00014254,2,"2026-05-09T02:50:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888892,1778295042000,"fUST",-167.665764,0.00015068,2,"2026-05-09T02:50:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888890,1778295042000,"fUST",-500.0,0.00015068,2,"2026-05-09T02:50:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888896,1778295042000,"fUST",-2224.459,0.00015203,2,"2026-05-09T02:50:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888898,1778295042000,"fUST",-648.671,0.00015203,2,"2026-05-09T02:50:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888905,1778295042000,"fUST",-151.0,0.0001537,2,"2026-05-09T02:50:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888894,1778295042000,"fUST",-500.0,0.00015083,2,"2026-05-09T02:50:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888900,1778295042000,"fUST",-1417.527,0.00015203,2,"2026-05-09T02:50:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888907,1778295042000,"fUST",-179.0,0.00015479,3,"2026-05-09T02:50:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888906,1778295042000,"fUST",-285.11428547,0.0001542,2,"2026-05-09T02:50:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888902,1778295042000,"fUST",-185.0,0.00015203,2,"2026-05-09T02:50:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888926,1778295042000,"fUST",-945.33707603,0.00016999,2,"2026-05-09T02:50:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888950,1778295042000,"fUST",-945.33707603,0.00016999,2,"2026-05-09T02:50:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888961,1778295042000,"fUST",-1008.35954777,0.00016999,2,"2026-05-09T02:50:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888963,1778295042000,"fUST",-500.0,0.00017,2,"2026-05-09T02:50:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888962,1778295042000,"fUST",-500.0,0.00017,2,"2026-05-09T02:50:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888952,1778295042000,"fUST",-500.0,0.00016999,2,"2026-05-09T02:50:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888954,1778295042000,"fUST",-538.58749577,0.00016999,2,"2026-05-09T02:50:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888957,1778295042000,"fUST",-1008.35954777,0.00016999,2,"2026-05-09T02:50:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888960,1778295042000,"fUST",-1008.35954777,0.00016999,2,"2026-05-09T02:50:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888958,1778295042000,"fUST",-1008.35954777,0.00016999,2,"2026-05-09T02:50:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888956,1778295042000,"fUST",-1008.35954777,0.00016999,2,"2026-05-09T02:50:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888955,1778295042000,"fUST",-1008.35954777,0.00016999,2,"2026-05-09T02:50:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888964,1778295042000,"fUST",-97438.09036923,0.00017,2,"2026-05-09T02:50:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888966,1778295042000,"fUST",-560.6225,0.00017,2,"2026-05-09T02:50:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888965,1778295042000,"fUST",-458.9215886,0.00017,2,"2026-05-09T02:50:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888967,1778295042000,"fUST",-3779.90698828,0.00017,2,"2026-05-09T02:50:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888925,1778295042000,"fUST",-363.40824412,0.00016999,2,"2026-05-09T02:50:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888953,1778295042000,"fUST",-945.33707603,0.00016999,2,"2026-05-09T02:50:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888959,1778295042000,"fUST",-1008.35954777,0.00016999,2,"2026-05-09T02:50:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888923,1778295042000,"fUST",-989.77604581,0.00016989,5,"2026-05-09T02:50:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888943,1778295042000,"fUST",-945.33707603,0.00016999,2,"2026-05-09T02:50:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888948,1778295042000,"fUST",-500.0,0.00016999,2,"2026-05-09T02:50:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888929,1778295042000,"fUST",-945.33707603,0.00016999,2,"2026-05-09T02:50:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888927,1778295042000,"fUST",-945.33707603,0.00016999,2,"2026-05-09T02:50:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888928,1778295042000,"fUST",-945.33707603,0.00016999,2,"2026-05-09T02:50:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888930,1778295042000,"fUST",-945.33707603,0.00016999,2,"2026-05-09T02:50:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888934,1778295042000,"fUST",-945.33707603,0.00016999,2,"2026-05-09T02:50:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888946,1778295042000,"fUST",-500.0,0.00016999,2,"2026-05-09T02:50:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888945,1778295042000,"fUST",-945.33707603,0.00016999,2,"2026-05-09T02:50:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888931,1778295042000,"fUST",-945.33707603,0.00016999,2,"2026-05-09T02:50:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888933,1778295042000,"fUST",-945.33707603,0.00016999,2,"2026-05-09T02:50:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888935,1778295042000,"fUST",-945.33707603,0.00016999,2,"2026-05-09T02:50:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888938,1778295042000,"fUST",-945.33707603,0.00016999,2,"2026-05-09T02:50:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888941,1778295042000,"fUST",-945.33707603,0.00016999,2,"2026-05-09T02:50:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888936,1778295042000,"fUST",-945.33707603,0.00016999,2,"2026-05-09T02:50:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888937,1778295042000,"fUST",-945.33707603,0.00016999,2,"2026-05-09T02:50:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888940,1778295042000,"fUST",-945.33707603,0.00016999,2,"2026-05-09T02:50:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888939,1778295042000,"fUST",-945.33707603,0.00016999,2,"2026-05-09T02:50:42.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888986,1778295044000,"fUST",-3449.19726663,0.00017,2,"2026-05-09T02:50:44.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888989,1778295044000,"fUST",-7524.02226955,0.00017,2,"2026-05-09T02:50:44.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888987,1778295044000,"fUST",-2907.15669367,0.00017,2,"2026-05-09T02:50:44.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888988,1778295044000,"fUST",-2092.84330633,0.00017,2,"2026-05-09T02:50:44.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888991,1778295044000,"fUST",-12337.5079093,0.00017,2,"2026-05-09T02:50:44.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888990,1778295044000,"fUST",-380.183,0.00017,2,"2026-05-09T02:50:44.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888992,1778295044000,"fUST",-251.11704093,0.00017,2,"2026-05-09T02:50:44.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421888985,1778295044000,"fUST",-1748.61297221,0.00017,2,"2026-05-09T02:50:44.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421889005,1778295047000,"fUST",-89671.52429767,0.00017,2,"2026-05-09T02:50:47.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421889004,1778295047000,"fUST",-5173.0,0.00017,2,"2026-05-09T02:50:47.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421889014,1778295150000,"fUST",1500000.0,0.0001917,120,"2026-05-09T02:52:30.000",0.0002117,22.33,0.5580569991925626,227176180.32492903]
[421889094,1778296231000,"fUST",-190.30356123,8.5e-05,7,"2026-05-09T03:10:31.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889100,1778296231000,"fUST",-4871.68186127,0.00012389,2,"2026-05-09T03:10:31.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889098,1778296231000,"fUST",-128.31813873,0.00012389,2,"2026-05-09T03:10:31.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889104,1778296231000,"fUST",-1844.26627831,0.00012514,2,"2026-05-09T03:10:31.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889102,1778296231000,"fUST",-237.50235146,0.00012445,2,"2026-05-09T03:10:31.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889096,1778296231000,"fUST",-201.2731792,0.00010445,2,"2026-05-09T03:10:31.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889378,1778296238000,"fUST",-500.0,0.00015063,2,"2026-05-09T03:10:38.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889372,1778296238000,"fUST",-500.0,0.00015063,2,"2026-05-09T03:10:38.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889381,1778296238000,"fUST",-500.0,0.00015063,2,"2026-05-09T03:10:38.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889379,1778296238000,"fUST",-500.0,0.00015063,2,"2026-05-09T03:10:38.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889377,1778296238000,"fUST",-500.0,0.00015063,2,"2026-05-09T03:10:38.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889383,1778296238000,"fUST",-500.0,0.00015063,2,"2026-05-09T03:10:38.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889382,1778296238000,"fUST",-500.0,0.00015063,2,"2026-05-09T03:10:38.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889385,1778296238000,"fUST",-500.0,0.00015063,2,"2026-05-09T03:10:38.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889384,1778296238000,"fUST",-500.0,0.00015063,2,"2026-05-09T03:10:38.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889388,1778296238000,"fUST",-500.0,0.00015063,2,"2026-05-09T03:10:38.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889389,1778296238000,"fUST",-500.0,0.00015063,2,"2026-05-09T03:10:38.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889386,1778296238000,"fUST",-500.0,0.00015063,2,"2026-05-09T03:10:38.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889391,1778296238000,"fUST",-502.86561275,0.00015063,2,"2026-05-09T03:10:38.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889395,1778296238000,"fUST",-500.0,0.00015063,2,"2026-05-09T03:10:38.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889394,1778296238000,"fUST",-500.0,0.00015063,2,"2026-05-09T03:10:38.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889393,1778296238000,"fUST",-500.0,0.00015063,2,"2026-05-09T03:10:38.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889392,1778296238000,"fUST",-500.0,0.00015063,2,"2026-05-09T03:10:38.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889396,1778296238000,"fUST",-500.0,0.00015063,2,"2026-05-09T03:10:38.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889403,1778296238000,"fUST",-500.0,0.00015064,2,"2026-05-09T03:10:38.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889399,1778296238000,"fUST",-500.0,0.00015064,2,"2026-05-09T03:10:38.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889402,1778296238000,"fUST",-500.0,0.00015064,2,"2026-05-09T03:10:38.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889376,1778296238000,"fUST",-500.0,0.00015063,2,"2026-05-09T03:10:38.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889387,1778296238000,"fUST",-167.99573582,0.00015063,2,"2026-05-09T03:10:38.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889380,1778296238000,"fUST",-500.0,0.00015063,2,"2026-05-09T03:10:38.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889357,1778296238000,"fUST",-1000.0,0.000148,3,"2026-05-09T03:10:38.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889373,1778296238000,"fUST",-500.0,0.00015063,2,"2026-05-09T03:10:38.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889350,1778296238000,"fUST",-5000.0,0.00012389,2,"2026-05-09T03:10:38.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889351,1778296238000,"fUST",-1801.60124436,0.00012514,2,"2026-05-09T03:10:38.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889352,1778296238000,"fUST",-300.0,0.00013698,2,"2026-05-09T03:10:38.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889353,1778296238000,"fUST",-1000.0,0.00013699,2,"2026-05-09T03:10:38.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889354,1778296238000,"fUST",-1000.0,0.00013699,2,"2026-05-09T03:10:38.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889355,1778296238000,"fUST",-300.0,0.00014279,2,"2026-05-09T03:10:38.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889356,1778296238000,"fUST",-273.73152371,0.00014445,2,"2026-05-09T03:10:38.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889397,1778296238000,"fUST",-500.0,0.00015063,2,"2026-05-09T03:10:38.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889361,1778296238000,"fUST",-420.0,0.00015011,2,"2026-05-09T03:10:38.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889359,1778296238000,"fUST",-322.0,0.00014904,3,"2026-05-09T03:10:38.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889362,1778296238000,"fUST",-151.0,0.00015058,2,"2026-05-09T03:10:38.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889363,1778296238000,"fUST",-151.0,0.00015058,2,"2026-05-09T03:10:38.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889360,1778296238000,"fUST",-327.02752238,0.00014965,2,"2026-05-09T03:10:38.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889364,1778296238000,"fUST",-151.0,0.00015058,2,"2026-05-09T03:10:38.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889358,1778296238000,"fUST",-160.0,0.0001483,2,"2026-05-09T03:10:38.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889365,1778296238000,"fUST",-151.0,0.00015058,2,"2026-05-09T03:10:38.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889366,1778296238000,"fUST",-151.0,0.00015058,2,"2026-05-09T03:10:38.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889367,1778296238000,"fUST",-247.88048923,0.00015058,2,"2026-05-09T03:10:38.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889369,1778296238000,"fUST",-500.0,0.00015063,2,"2026-05-09T03:10:38.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889368,1778296238000,"fUST",-500.0,0.00015063,2,"2026-05-09T03:10:38.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889370,1778296238000,"fUST",-500.0,0.00015063,2,"2026-05-09T03:10:38.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889371,1778296238000,"fUST",-500.0,0.00015063,2,"2026-05-09T03:10:38.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889374,1778296238000,"fUST",-500.0,0.00015063,2,"2026-05-09T03:10:38.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889375,1778296238000,"fUST",-500.0,0.00015063,2,"2026-05-09T03:10:38.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889398,1778296238000,"fUST",-500.0,0.00015063,2,"2026-05-09T03:10:38.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889390,1778296238000,"fUST",-500.0,0.00015063,2,"2026-05-09T03:10:38.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889401,1778296238000,"fUST",-500.0,0.00015064,2,"2026-05-09T03:10:38.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889440,1778296238000,"fUST",-500.0,0.00015065,2,"2026-05-09T03:10:38.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889432,1778296238000,"fUST",-500.0,0.00015064,2,"2026-05-09T03:10:38.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889431,1778296238000,"fUST",-500.0,0.00015064,2,"2026-05-09T03:10:38.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889441,1778296238000,"fUST",-505.3856768,0.00015065,2,"2026-05-09T03:10:38.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889429,1778296238000,"fUST",-500.0,0.00015064,2,"2026-05-09T03:10:38.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889434,1778296238000,"fUST",-500.0,0.00015064,2,"2026-05-09T03:10:38.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889439,1778296238000,"fUST",-500.0,0.00015065,2,"2026-05-09T03:10:38.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889435,1778296238000,"fUST",-500.0,0.00015064,2,"2026-05-09T03:10:38.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889436,1778296238000,"fUST",-500.0,0.00015065,2,"2026-05-09T03:10:38.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889437,1778296238000,"fUST",-500.0,0.00015065,2,"2026-05-09T03:10:38.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889438,1778296238000,"fUST",-500.0,0.00015065,2,"2026-05-09T03:10:38.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889433,1778296238000,"fUST",-500.0,0.00015064,2,"2026-05-09T03:10:38.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889443,1778296238000,"fUST",-500.72270253,0.00015065,2,"2026-05-09T03:10:38.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889446,1778296238000,"fUST",-500.0,0.00015065,2,"2026-05-09T03:10:38.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889442,1778296238000,"fUST",-500.0,0.00015065,2,"2026-05-09T03:10:38.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889444,1778296238000,"fUST",-500.0,0.00015065,2,"2026-05-09T03:10:38.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889445,1778296238000,"fUST",-500.0,0.00015065,2,"2026-05-09T03:10:38.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889447,1778296238000,"fUST",-500.9051087,0.00015065,2,"2026-05-09T03:10:38.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889449,1778296238000,"fUST",-629.24851352,0.00015065,2,"2026-05-09T03:10:38.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889450,1778296238000,"fUST",-500.0,0.00015065,2,"2026-05-09T03:10:38.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889452,1778296238000,"fUST",-500.0,0.00015065,2,"2026-05-09T03:10:38.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889448,1778296238000,"fUST",-500.0,0.00015065,2,"2026-05-09T03:10:38.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889451,1778296238000,"fUST",-500.0,0.00015065,2,"2026-05-09T03:10:38.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889400,1778296238000,"fUST",-500.0,0.00015064,2,"2026-05-09T03:10:38.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889454,1778296238000,"fUST",-500.0,0.00015065,2,"2026-05-09T03:10:38.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889430,1778296238000,"fUST",-500.0,0.00015064,2,"2026-05-09T03:10:38.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889453,1778296238000,"fUST",-500.0,0.00015065,2,"2026-05-09T03:10:38.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889426,1778296238000,"fUST",-500.0,0.00015064,2,"2026-05-09T03:10:38.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889413,1778296238000,"fUST",-500.0,0.00015064,2,"2026-05-09T03:10:38.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889421,1778296238000,"fUST",-500.0,0.00015064,2,"2026-05-09T03:10:38.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889405,1778296238000,"fUST",-500.0,0.00015064,2,"2026-05-09T03:10:38.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889406,1778296238000,"fUST",-500.0,0.00015064,2,"2026-05-09T03:10:38.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889414,1778296238000,"fUST",-500.0,0.00015064,2,"2026-05-09T03:10:38.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889415,1778296238000,"fUST",-500.0,0.00015064,2,"2026-05-09T03:10:38.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889407,1778296238000,"fUST",-500.0,0.00015064,2,"2026-05-09T03:10:38.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889411,1778296238000,"fUST",-500.0,0.00015064,2,"2026-05-09T03:10:38.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889404,1778296238000,"fUST",-500.0,0.00015064,2,"2026-05-09T03:10:38.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889410,1778296238000,"fUST",-500.0,0.00015064,2,"2026-05-09T03:10:38.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889409,1778296238000,"fUST",-500.0,0.00015064,2,"2026-05-09T03:10:38.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889412,1778296238000,"fUST",-500.0,0.00015064,2,"2026-05-09T03:10:38.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889408,1778296238000,"fUST",-500.0,0.00015064,2,"2026-05-09T03:10:38.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889417,1778296238000,"fUST",-500.0,0.00015064,2,"2026-05-09T03:10:38.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889422,1778296238000,"fUST",-500.0,0.00015064,2,"2026-05-09T03:10:38.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889425,1778296238000,"fUST",-500.0,0.00015064,2,"2026-05-09T03:10:38.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889423,1778296238000,"fUST",-477.35826393,0.00015064,2,"2026-05-09T03:10:38.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889424,1778296238000,"fUST",-647.56,0.00015064,2,"2026-05-09T03:10:38.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889428,1778296238000,"fUST",-500.0,0.00015064,2,"2026-05-09T03:10:38.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889420,1778296238000,"fUST",-377.69784998,0.00015064,2,"2026-05-09T03:10:38.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889427,1778296238000,"fUST",-500.0,0.00015064,2,"2026-05-09T03:10:38.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889418,1778296238000,"fUST",-500.0,0.00015064,2,"2026-05-09T03:10:38.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889416,1778296238000,"fUST",-500.0,0.00015064,2,"2026-05-09T03:10:38.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889419,1778296238000,"fUST",-500.0,0.00015064,2,"2026-05-09T03:10:38.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889509,1778296239000,"fUST",-500.0,0.00015065,2,"2026-05-09T03:10:39.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889499,1778296239000,"fUST",-500.0,0.00015065,2,"2026-05-09T03:10:39.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889489,1778296239000,"fUST",-217.68901601,0.00015065,2,"2026-05-09T03:10:39.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889510,1778296239000,"fUST",-500.0,0.00015065,2,"2026-05-09T03:10:39.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889493,1778296239000,"fUST",-500.0,0.00015065,2,"2026-05-09T03:10:39.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889492,1778296239000,"fUST",-500.0,0.00015065,2,"2026-05-09T03:10:39.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889488,1778296239000,"fUST",-500.0,0.00015065,2,"2026-05-09T03:10:39.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889490,1778296239000,"fUST",-500.0,0.00015065,2,"2026-05-09T03:10:39.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889486,1778296239000,"fUST",-500.0,0.00015065,2,"2026-05-09T03:10:39.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889485,1778296239000,"fUST",-500.0,0.00015065,2,"2026-05-09T03:10:39.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889502,1778296239000,"fUST",-500.0,0.00015065,2,"2026-05-09T03:10:39.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889483,1778296239000,"fUST",-500.0,0.00015065,2,"2026-05-09T03:10:39.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889491,1778296239000,"fUST",-500.0,0.00015065,2,"2026-05-09T03:10:39.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889507,1778296239000,"fUST",-500.0,0.00015065,2,"2026-05-09T03:10:39.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889524,1778296239000,"fUST",-500.0,0.00015065,2,"2026-05-09T03:10:39.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889505,1778296239000,"fUST",-500.0,0.00015065,2,"2026-05-09T03:10:39.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889498,1778296239000,"fUST",-500.0,0.00015065,2,"2026-05-09T03:10:39.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889504,1778296239000,"fUST",-857.130698,0.00015065,2,"2026-05-09T03:10:39.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889501,1778296239000,"fUST",-500.0,0.00015065,2,"2026-05-09T03:10:39.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889506,1778296239000,"fUST",-500.0,0.00015065,2,"2026-05-09T03:10:39.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889508,1778296239000,"fUST",-500.0,0.00015065,2,"2026-05-09T03:10:39.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889512,1778296239000,"fUST",-306.93678641,0.00015065,2,"2026-05-09T03:10:39.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889523,1778296239000,"fUST",-500.0,0.00015065,2,"2026-05-09T03:10:39.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889522,1778296239000,"fUST",-500.0,0.00015065,2,"2026-05-09T03:10:39.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889511,1778296239000,"fUST",-500.0,0.00015065,2,"2026-05-09T03:10:39.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889513,1778296239000,"fUST",-500.0,0.00015065,2,"2026-05-09T03:10:39.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889497,1778296239000,"fUST",-500.0,0.00015065,2,"2026-05-09T03:10:39.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889517,1778296239000,"fUST",-500.0,0.00015065,2,"2026-05-09T03:10:39.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889500,1778296239000,"fUST",-500.0,0.00015065,2,"2026-05-09T03:10:39.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889494,1778296239000,"fUST",-289.68231889,0.00015065,2,"2026-05-09T03:10:39.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889461,1778296239000,"fUST",-500.0,0.00015065,2,"2026-05-09T03:10:39.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889496,1778296239000,"fUST",-500.0,0.00015065,2,"2026-05-09T03:10:39.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889516,1778296239000,"fUST",-500.0,0.00015065,2,"2026-05-09T03:10:39.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889456,1778296239000,"fUST",-500.0,0.00015065,2,"2026-05-09T03:10:39.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889455,1778296239000,"fUST",-512.7922546,0.00015065,2,"2026-05-09T03:10:39.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889468,1778296239000,"fUST",-500.0,0.00015065,2,"2026-05-09T03:10:39.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889460,1778296239000,"fUST",-500.0,0.00015065,2,"2026-05-09T03:10:39.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889466,1778296239000,"fUST",-500.0,0.00015065,2,"2026-05-09T03:10:39.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889464,1778296239000,"fUST",-192.65443499,0.00015065,2,"2026-05-09T03:10:39.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889467,1778296239000,"fUST",-500.0,0.00015065,2,"2026-05-09T03:10:39.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889457,1778296239000,"fUST",-500.0,0.00015065,2,"2026-05-09T03:10:39.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889458,1778296239000,"fUST",-500.0,0.00015065,2,"2026-05-09T03:10:39.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889463,1778296239000,"fUST",-500.0,0.00015065,2,"2026-05-09T03:10:39.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889462,1778296239000,"fUST",-500.0,0.00015065,2,"2026-05-09T03:10:39.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889459,1778296239000,"fUST",-500.0,0.00015065,2,"2026-05-09T03:10:39.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889465,1778296239000,"fUST",-500.0,0.00015065,2,"2026-05-09T03:10:39.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889471,1778296239000,"fUST",-500.0,0.00015065,2,"2026-05-09T03:10:39.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889475,1778296239000,"fUST",-500.0,0.00015065,2,"2026-05-09T03:10:39.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889469,1778296239000,"fUST",-500.0,0.00015065,2,"2026-05-09T03:10:39.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889477,1778296239000,"fUST",-500.0,0.00015065,2,"2026-05-09T03:10:39.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889474,1778296239000,"fUST",-500.0,0.00015065,2,"2026-05-09T03:10:39.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889473,1778296239000,"fUST",-500.0,0.00015065,2,"2026-05-09T03:10:39.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889472,1778296239000,"fUST",-500.0,0.00015065,2,"2026-05-09T03:10:39.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889476,1778296239000,"fUST",-396.83572779,0.00015065,2,"2026-05-09T03:10:39.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889479,1778296239000,"fUST",-500.0,0.00015065,2,"2026-05-09T03:10:39.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889478,1778296239000,"fUST",-500.0,0.00015065,2,"2026-05-09T03:10:39.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889480,1778296239000,"fUST",-500.0,0.00015065,2,"2026-05-09T03:10:39.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889482,1778296239000,"fUST",-500.0,0.00015065,2,"2026-05-09T03:10:39.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889470,1778296239000,"fUST",-500.0,0.00015065,2,"2026-05-09T03:10:39.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889481,1778296239000,"fUST",-500.0,0.00015065,2,"2026-05-09T03:10:39.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889484,1778296239000,"fUST",-500.0,0.00015065,2,"2026-05-09T03:10:39.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889495,1778296239000,"fUST",-500.0,0.00015065,2,"2026-05-09T03:10:39.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889514,1778296239000,"fUST",-500.0,0.00015065,2,"2026-05-09T03:10:39.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889562,1778296239000,"fUST",-500.0,0.00015065,2,"2026-05-09T03:10:39.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889518,1778296239000,"fUST",-500.0,0.00015065,2,"2026-05-09T03:10:39.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889555,1778296239000,"fUST",-500.0,0.00015065,2,"2026-05-09T03:10:39.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889557,1778296239000,"fUST",-500.0,0.00015065,2,"2026-05-09T03:10:39.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889561,1778296239000,"fUST",-500.0,0.00015065,2,"2026-05-09T03:10:39.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889563,1778296239000,"fUST",-500.0,0.00015065,2,"2026-05-09T03:10:39.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889560,1778296239000,"fUST",-625.21245921,0.00015065,2,"2026-05-09T03:10:39.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889556,1778296239000,"fUST",-500.0,0.00015065,2,"2026-05-09T03:10:39.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889558,1778296239000,"fUST",-500.0,0.00015065,2,"2026-05-09T03:10:39.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889559,1778296239000,"fUST",-500.0,0.00015065,2,"2026-05-09T03:10:39.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889569,1778296239000,"fUST",-500.0,0.00015065,2,"2026-05-09T03:10:39.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889579,1778296239000,"fUST",-500.0,0.00015065,2,"2026-05-09T03:10:39.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889581,1778296239000,"fUST",-500.0,0.00015065,2,"2026-05-09T03:10:39.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889584,1778296239000,"fUST",-504.65366377,0.00015065,2,"2026-05-09T03:10:39.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889583,1778296239000,"fUST",-500.0,0.00015065,2,"2026-05-09T03:10:39.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889570,1778296239000,"fUST",-500.0,0.00015065,2,"2026-05-09T03:10:39.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889568,1778296239000,"fUST",-500.0,0.00015065,2,"2026-05-09T03:10:39.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889585,1778296239000,"fUST",-238.8388998,0.00015065,2,"2026-05-09T03:10:39.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889572,1778296239000,"fUST",-500.0,0.00015065,2,"2026-05-09T03:10:39.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889571,1778296239000,"fUST",-500.0,0.00015065,2,"2026-05-09T03:10:39.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889575,1778296239000,"fUST",-500.0,0.00015065,2,"2026-05-09T03:10:39.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889573,1778296239000,"fUST",-502.5791843,0.00015065,2,"2026-05-09T03:10:39.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889577,1778296239000,"fUST",-500.0,0.00015065,2,"2026-05-09T03:10:39.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889586,1778296239000,"fUST",-500.0,0.00015065,2,"2026-05-09T03:10:39.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889589,1778296239000,"fUST",-503.69908368,0.00015065,2,"2026-05-09T03:10:39.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889588,1778296239000,"fUST",-623.89704548,0.00015065,2,"2026-05-09T03:10:39.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889591,1778296239000,"fUST",-1007.30898986,0.00015065,2,"2026-05-09T03:10:39.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889593,1778296239000,"fUST",-503.59217315,0.00015065,2,"2026-05-09T03:10:39.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889587,1778296239000,"fUST",-504.71514448,0.00015065,2,"2026-05-09T03:10:39.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889592,1778296239000,"fUST",-506.26674117,0.00015065,2,"2026-05-09T03:10:39.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889515,1778296239000,"fUST",-500.0,0.00015065,2,"2026-05-09T03:10:39.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889553,1778296239000,"fUST",-513.58756454,0.00015065,2,"2026-05-09T03:10:39.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889567,1778296239000,"fUST",-500.0,0.00015065,2,"2026-05-09T03:10:39.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889590,1778296239000,"fUST",-500.0,0.00015065,2,"2026-05-09T03:10:39.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889565,1778296239000,"fUST",-500.0,0.00015065,2,"2026-05-09T03:10:39.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889566,1778296239000,"fUST",-339.20998614,0.00015065,2,"2026-05-09T03:10:39.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889520,1778296239000,"fUST",-500.0,0.00015065,2,"2026-05-09T03:10:39.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889519,1778296239000,"fUST",-500.0,0.00015065,2,"2026-05-09T03:10:39.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889525,1778296239000,"fUST",-500.0,0.00015065,2,"2026-05-09T03:10:39.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889528,1778296239000,"fUST",-500.0,0.00015065,2,"2026-05-09T03:10:39.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889529,1778296239000,"fUST",-500.0,0.00015065,2,"2026-05-09T03:10:39.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889526,1778296239000,"fUST",-500.0,0.00015065,2,"2026-05-09T03:10:39.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889527,1778296239000,"fUST",-500.0,0.00015065,2,"2026-05-09T03:10:39.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889530,1778296239000,"fUST",-500.0,0.00015065,2,"2026-05-09T03:10:39.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889532,1778296239000,"fUST",-500.0,0.00015065,2,"2026-05-09T03:10:39.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889533,1778296239000,"fUST",-500.0,0.00015065,2,"2026-05-09T03:10:39.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889531,1778296239000,"fUST",-500.0,0.00015065,2,"2026-05-09T03:10:39.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889534,1778296239000,"fUST",-500.0,0.00015065,2,"2026-05-09T03:10:39.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889536,1778296239000,"fUST",-500.0,0.00015065,2,"2026-05-09T03:10:39.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889535,1778296239000,"fUST",-500.0,0.00015065,2,"2026-05-09T03:10:39.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889521,1778296239000,"fUST",-500.0,0.00015065,2,"2026-05-09T03:10:39.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889549,1778296239000,"fUST",-500.0,0.00015065,2,"2026-05-09T03:10:39.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889538,1778296239000,"fUST",-500.0,0.00015065,2,"2026-05-09T03:10:39.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889564,1778296239000,"fUST",-500.0,0.00015065,2,"2026-05-09T03:10:39.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889542,1778296239000,"fUST",-500.0,0.00015065,2,"2026-05-09T03:10:39.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889544,1778296239000,"fUST",-500.0,0.00015065,2,"2026-05-09T03:10:39.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889545,1778296239000,"fUST",-500.0,0.00015065,2,"2026-05-09T03:10:39.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889547,1778296239000,"fUST",-500.0,0.00015065,2,"2026-05-09T03:10:39.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889543,1778296239000,"fUST",-500.0,0.00015065,2,"2026-05-09T03:10:39.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889541,1778296239000,"fUST",-500.0,0.00015065,2,"2026-05-09T03:10:39.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889551,1778296239000,"fUST",-500.0,0.00015065,2,"2026-05-09T03:10:39.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889539,1778296239000,"fUST",-500.0,0.00015065,2,"2026-05-09T03:10:39.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889540,1778296239000,"fUST",-500.0,0.00015065,2,"2026-05-09T03:10:39.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889537,1778296239000,"fUST",-208.7735196,0.00015065,2,"2026-05-09T03:10:39.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889546,1778296239000,"fUST",-500.0,0.00015065,2,"2026-05-09T03:10:39.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889637,1778296240000,"fUST",-500.0,0.00015065,2,"2026-05-09T03:10:40.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889649,1778296240000,"fUST",-500.0,0.00015065,2,"2026-05-09T03:10:40.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889650,1778296240000,"fUST",-507.88241507,0.00015065,2,"2026-05-09T03:10:40.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889640,1778296240000,"fUST",-483.19719927,0.00015065,2,"2026-05-09T03:10:40.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889626,1778296240000,"fUST",-503.88305949,0.00015065,2,"2026-05-09T03:10:40.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889633,1778296240000,"fUST",-504.63030801,0.00015065,2,"2026-05-09T03:10:40.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889638,1778296240000,"fUST",-503.3116333,0.00015065,2,"2026-05-09T03:10:40.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889634,1778296240000,"fUST",-500.0,0.00015065,2,"2026-05-09T03:10:40.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889632,1778296240000,"fUST",-500.0,0.00015065,2,"2026-05-09T03:10:40.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889635,1778296240000,"fUST",-502.90519212,0.00015065,2,"2026-05-09T03:10:40.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889631,1778296240000,"fUST",-212.25983889,0.00015065,2,"2026-05-09T03:10:40.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889636,1778296240000,"fUST",-504.10575413,0.00015065,2,"2026-05-09T03:10:40.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889648,1778296240000,"fUST",-500.0,0.00015065,2,"2026-05-09T03:10:40.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889647,1778296240000,"fUST",-500.0,0.00015065,2,"2026-05-09T03:10:40.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889651,1778296240000,"fUST",-502.78940998,0.00015065,2,"2026-05-09T03:10:40.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889642,1778296240000,"fUST",-322.31045745,0.00015065,2,"2026-05-09T03:10:40.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889639,1778296240000,"fUST",-502.70472993,0.00015065,2,"2026-05-09T03:10:40.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889644,1778296240000,"fUST",-500.0,0.00015065,2,"2026-05-09T03:10:40.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889643,1778296240000,"fUST",-506.57159315,0.00015065,2,"2026-05-09T03:10:40.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889646,1778296240000,"fUST",-500.0,0.00015065,2,"2026-05-09T03:10:40.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889645,1778296240000,"fUST",-500.0,0.00015065,2,"2026-05-09T03:10:40.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889653,1778296240000,"fUST",-505.99445462,0.00015065,2,"2026-05-09T03:10:40.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889654,1778296240000,"fUST",-502.09881127,0.00015065,2,"2026-05-09T03:10:40.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889655,1778296240000,"fUST",-500.0,0.00015065,2,"2026-05-09T03:10:40.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889657,1778296240000,"fUST",-500.0,0.00015065,2,"2026-05-09T03:10:40.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889664,1778296240000,"fUST",-500.0,0.00015065,2,"2026-05-09T03:10:40.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889630,1778296240000,"fUST",-519.08509164,0.00015065,2,"2026-05-09T03:10:40.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889659,1778296240000,"fUST",-384.55113174,0.00015065,2,"2026-05-09T03:10:40.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889652,1778296240000,"fUST",-500.0,0.00015065,2,"2026-05-09T03:10:40.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889628,1778296240000,"fUST",-503.43655903,0.00015065,2,"2026-05-09T03:10:40.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889612,1778296240000,"fUST",-500.0,0.00015065,2,"2026-05-09T03:10:40.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889627,1778296240000,"fUST",-501.5611146,0.00015065,2,"2026-05-09T03:10:40.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889667,1778296240000,"fUST",-500.0,0.00015065,2,"2026-05-09T03:10:40.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889594,1778296240000,"fUST",-503.69664462,0.00015065,2,"2026-05-09T03:10:40.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889595,1778296240000,"fUST",-172.46969494,0.00015065,2,"2026-05-09T03:10:40.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889596,1778296240000,"fUST",-503.53806796,0.00015065,2,"2026-05-09T03:10:40.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889598,1778296240000,"fUST",-500.0,0.00015065,2,"2026-05-09T03:10:40.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889608,1778296240000,"fUST",-500.0,0.00015065,2,"2026-05-09T03:10:40.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889609,1778296240000,"fUST",-503.20414665,0.00015065,2,"2026-05-09T03:10:40.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889597,1778296240000,"fUST",-503.92763272,0.00015065,2,"2026-05-09T03:10:40.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889610,1778296240000,"fUST",-500.0,0.00015065,2,"2026-05-09T03:10:40.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889606,1778296240000,"fUST",-500.0,0.00015065,2,"2026-05-09T03:10:40.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889600,1778296240000,"fUST",-502.33085419,0.00015065,2,"2026-05-09T03:10:40.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889603,1778296240000,"fUST",-503.68116363,0.00015065,2,"2026-05-09T03:10:40.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889602,1778296240000,"fUST",-500.0,0.00015065,2,"2026-05-09T03:10:40.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889599,1778296240000,"fUST",-500.0,0.00015065,2,"2026-05-09T03:10:40.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889604,1778296240000,"fUST",-503.08872641,0.00015065,2,"2026-05-09T03:10:40.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889601,1778296240000,"fUST",-500.0,0.00015065,2,"2026-05-09T03:10:40.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889622,1778296240000,"fUST",-237.60872934,0.00015065,2,"2026-05-09T03:10:40.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889614,1778296240000,"fUST",-500.0,0.00015065,2,"2026-05-09T03:10:40.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889623,1778296240000,"fUST",-500.0,0.00015065,2,"2026-05-09T03:10:40.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889611,1778296240000,"fUST",-305.66709986,0.00015065,2,"2026-05-09T03:10:40.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889624,1778296240000,"fUST",-500.0,0.00015065,2,"2026-05-09T03:10:40.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889613,1778296240000,"fUST",-500.0,0.00015065,2,"2026-05-09T03:10:40.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889620,1778296240000,"fUST",-504.090333,0.00015065,2,"2026-05-09T03:10:40.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889617,1778296240000,"fUST",-500.0,0.00015065,2,"2026-05-09T03:10:40.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889619,1778296240000,"fUST",-500.0,0.00015065,2,"2026-05-09T03:10:40.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889616,1778296240000,"fUST",-526.29648325,0.00015065,2,"2026-05-09T03:10:40.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889621,1778296240000,"fUST",-273.36758443,0.00015065,2,"2026-05-09T03:10:40.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889618,1778296240000,"fUST",-263.3389537,0.00015065,2,"2026-05-09T03:10:40.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889625,1778296240000,"fUST",-500.0,0.00015065,2,"2026-05-09T03:10:40.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889629,1778296240000,"fUST",-500.0,0.00015065,2,"2026-05-09T03:10:40.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889660,1778296240000,"fUST",-502.68902699,0.00015065,2,"2026-05-09T03:10:40.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889641,1778296240000,"fUST",-500.0,0.00015065,2,"2026-05-09T03:10:40.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889661,1778296240000,"fUST",-500.0,0.00015065,2,"2026-05-09T03:10:40.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889696,1778296240000,"fUST",-502.40715268,0.00015065,2,"2026-05-09T03:10:40.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889695,1778296240000,"fUST",-526.72524487,0.00015065,2,"2026-05-09T03:10:40.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889697,1778296240000,"fUST",-500.0,0.00015065,2,"2026-05-09T03:10:40.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889698,1778296240000,"fUST",-503.26592164,0.00015065,2,"2026-05-09T03:10:40.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889700,1778296240000,"fUST",-502.95990696,0.00015065,2,"2026-05-09T03:10:40.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889701,1778296240000,"fUST",-503.83529442,0.00015065,2,"2026-05-09T03:10:40.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889699,1778296240000,"fUST",-523.81303457,0.00015065,2,"2026-05-09T03:10:40.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889703,1778296240000,"fUST",-509.92215153,0.00015065,2,"2026-05-09T03:10:40.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889713,1778296240000,"fUST",-500.0,0.00015065,2,"2026-05-09T03:10:40.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889714,1778296240000,"fUST",-1790.2488,0.00015065,2,"2026-05-09T03:10:40.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889704,1778296240000,"fUST",-500.95709323,0.00015065,2,"2026-05-09T03:10:40.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889705,1778296240000,"fUST",-501.13124507,0.00015065,2,"2026-05-09T03:10:40.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889708,1778296240000,"fUST",-639.99820797,0.00015065,2,"2026-05-09T03:10:40.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889702,1778296240000,"fUST",-500.0,0.00015065,2,"2026-05-09T03:10:40.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889706,1778296240000,"fUST",-500.0,0.00015065,2,"2026-05-09T03:10:40.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889707,1778296240000,"fUST",-500.0,0.00015065,2,"2026-05-09T03:10:40.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889711,1778296240000,"fUST",-500.0,0.00015065,2,"2026-05-09T03:10:40.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889710,1778296240000,"fUST",-502.66606609,0.00015065,2,"2026-05-09T03:10:40.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889712,1778296240000,"fUST",-500.0,0.00015065,2,"2026-05-09T03:10:40.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889709,1778296240000,"fUST",-500.0,0.00015065,2,"2026-05-09T03:10:40.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889715,1778296240000,"fUST",-500.0,0.00015065,2,"2026-05-09T03:10:40.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889716,1778296240000,"fUST",-500.0,0.00015065,2,"2026-05-09T03:10:40.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889720,1778296240000,"fUST",-500.0,0.00015065,2,"2026-05-09T03:10:40.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889717,1778296240000,"fUST",-500.0,0.00015065,2,"2026-05-09T03:10:40.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889718,1778296240000,"fUST",-501.81079207,0.00015065,2,"2026-05-09T03:10:40.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889719,1778296240000,"fUST",-500.0,0.00015065,2,"2026-05-09T03:10:40.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889721,1778296240000,"fUST",-500.0,0.00015066,2,"2026-05-09T03:10:40.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889723,1778296240000,"fUST",-500.0,0.00015066,2,"2026-05-09T03:10:40.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889656,1778296240000,"fUST",-502.41209582,0.00015065,2,"2026-05-09T03:10:40.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889693,1778296240000,"fUST",-507.82054605,0.00015065,2,"2026-05-09T03:10:40.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889694,1778296240000,"fUST",-501.48270478,0.00015065,2,"2026-05-09T03:10:40.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889722,1778296240000,"fUST",-524.10427394,0.00015066,2,"2026-05-09T03:10:40.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889691,1778296240000,"fUST",-500.0,0.00015065,2,"2026-05-09T03:10:40.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889681,1778296240000,"fUST",-503.48330584,0.00015065,2,"2026-05-09T03:10:40.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889658,1778296240000,"fUST",-500.0,0.00015065,2,"2026-05-09T03:10:40.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889666,1778296240000,"fUST",-501.71502771,0.00015065,2,"2026-05-09T03:10:40.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889662,1778296240000,"fUST",-500.0,0.00015065,2,"2026-05-09T03:10:40.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889665,1778296240000,"fUST",-500.0,0.00015065,2,"2026-05-09T03:10:40.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889669,1778296240000,"fUST",-500.0,0.00015065,2,"2026-05-09T03:10:40.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889670,1778296240000,"fUST",-500.0,0.00015065,2,"2026-05-09T03:10:40.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889668,1778296240000,"fUST",-500.0,0.00015065,2,"2026-05-09T03:10:40.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889724,1778296240000,"fUST",-500.0,0.00015066,2,"2026-05-09T03:10:40.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889677,1778296240000,"fUST",-500.68492161,0.00015065,2,"2026-05-09T03:10:40.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889678,1778296240000,"fUST",-500.0,0.00015065,2,"2026-05-09T03:10:40.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889679,1778296240000,"fUST",-500.0,0.00015065,2,"2026-05-09T03:10:40.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889673,1778296240000,"fUST",-504.47896159,0.00015065,2,"2026-05-09T03:10:40.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889671,1778296240000,"fUST",-500.0,0.00015065,2,"2026-05-09T03:10:40.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889663,1778296240000,"fUST",-501.56791429,0.00015065,2,"2026-05-09T03:10:40.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889675,1778296240000,"fUST",-502.16720609,0.00015065,2,"2026-05-09T03:10:40.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889686,1778296240000,"fUST",-503.86959659,0.00015065,2,"2026-05-09T03:10:40.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889676,1778296240000,"fUST",-503.88752932,0.00015065,2,"2026-05-09T03:10:40.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889690,1778296240000,"fUST",-500.0,0.00015065,2,"2026-05-09T03:10:40.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889688,1778296240000,"fUST",-421.45742152,0.00015065,2,"2026-05-09T03:10:40.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889687,1778296240000,"fUST",-502.23806515,0.00015065,2,"2026-05-09T03:10:40.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889685,1778296240000,"fUST",-500.0,0.00015065,2,"2026-05-09T03:10:40.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889692,1778296240000,"fUST",-501.70224521,0.00015065,2,"2026-05-09T03:10:40.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889684,1778296240000,"fUST",-153.70821454,0.00015065,2,"2026-05-09T03:10:40.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889674,1778296240000,"fUST",-500.91793865,0.00015065,2,"2026-05-09T03:10:40.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889689,1778296240000,"fUST",-501.03012709,0.00015065,2,"2026-05-09T03:10:40.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889672,1778296240000,"fUST",-500.0,0.00015065,2,"2026-05-09T03:10:40.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889683,1778296240000,"fUST",-500.0,0.00015065,2,"2026-05-09T03:10:40.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889682,1778296240000,"fUST",-583.57865478,0.00015065,2,"2026-05-09T03:10:40.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889680,1778296240000,"fUST",-405.83790603,0.00015065,2,"2026-05-09T03:10:40.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889754,1778296241000,"fUST",-500.0,0.00015067,2,"2026-05-09T03:10:41.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889757,1778296241000,"fUST",-500.0,0.00015067,2,"2026-05-09T03:10:41.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889756,1778296241000,"fUST",-500.0,0.00015067,2,"2026-05-09T03:10:41.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889760,1778296241000,"fUST",-500.0,0.00015067,2,"2026-05-09T03:10:41.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889758,1778296241000,"fUST",-500.0,0.00015067,2,"2026-05-09T03:10:41.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889761,1778296241000,"fUST",-500.0,0.00015067,2,"2026-05-09T03:10:41.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889763,1778296241000,"fUST",-393.24053638,0.00015067,2,"2026-05-09T03:10:41.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889762,1778296241000,"fUST",-500.0,0.00015067,2,"2026-05-09T03:10:41.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889764,1778296241000,"fUST",-191.38779156,0.00015067,2,"2026-05-09T03:10:41.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889767,1778296241000,"fUST",-290.26182832,0.00015067,2,"2026-05-09T03:10:41.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889770,1778296241000,"fUST",-500.0,0.00015067,2,"2026-05-09T03:10:41.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889759,1778296241000,"fUST",-500.0,0.00015067,2,"2026-05-09T03:10:41.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889776,1778296241000,"fUST",-500.0,0.00015067,2,"2026-05-09T03:10:41.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889775,1778296241000,"fUST",-500.0,0.00015067,2,"2026-05-09T03:10:41.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889771,1778296241000,"fUST",-500.0,0.00015067,2,"2026-05-09T03:10:41.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889773,1778296241000,"fUST",-500.0,0.00015067,2,"2026-05-09T03:10:41.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889768,1778296241000,"fUST",-500.0,0.00015067,2,"2026-05-09T03:10:41.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889779,1778296241000,"fUST",-500.0,0.00015067,2,"2026-05-09T03:10:41.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889772,1778296241000,"fUST",-500.0,0.00015067,2,"2026-05-09T03:10:41.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889774,1778296241000,"fUST",-500.0,0.00015067,2,"2026-05-09T03:10:41.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889780,1778296241000,"fUST",-500.0,0.00015067,2,"2026-05-09T03:10:41.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889777,1778296241000,"fUST",-500.0,0.00015067,2,"2026-05-09T03:10:41.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889778,1778296241000,"fUST",-500.0,0.00015067,2,"2026-05-09T03:10:41.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889782,1778296241000,"fUST",-500.0,0.00015067,2,"2026-05-09T03:10:41.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889765,1778296241000,"fUST",-500.0,0.00015067,2,"2026-05-09T03:10:41.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889781,1778296241000,"fUST",-500.0,0.00015067,2,"2026-05-09T03:10:41.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889769,1778296241000,"fUST",-500.0,0.00015067,2,"2026-05-09T03:10:41.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889766,1778296241000,"fUST",-500.0,0.00015067,2,"2026-05-09T03:10:41.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889735,1778296241000,"fUST",-500.0,0.00015067,2,"2026-05-09T03:10:41.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889750,1778296241000,"fUST",-500.0,0.00015067,2,"2026-05-09T03:10:41.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889784,1778296241000,"fUST",-167.665764,0.00015068,2,"2026-05-09T03:10:41.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889726,1778296241000,"fUST",-500.0,0.00015066,2,"2026-05-09T03:10:41.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889727,1778296241000,"fUST",-500.0,0.00015066,2,"2026-05-09T03:10:41.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889725,1778296241000,"fUST",-500.0,0.00015066,2,"2026-05-09T03:10:41.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889729,1778296241000,"fUST",-500.0,0.00015066,2,"2026-05-09T03:10:41.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889739,1778296241000,"fUST",-503.91106269,0.00015067,2,"2026-05-09T03:10:41.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889731,1778296241000,"fUST",-500.0,0.00015066,2,"2026-05-09T03:10:41.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889734,1778296241000,"fUST",-500.0,0.00015067,2,"2026-05-09T03:10:41.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889728,1778296241000,"fUST",-500.0,0.00015066,2,"2026-05-09T03:10:41.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889730,1778296241000,"fUST",-500.0,0.00015066,2,"2026-05-09T03:10:41.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889732,1778296241000,"fUST",-503.44857938,0.00015067,2,"2026-05-09T03:10:41.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889733,1778296241000,"fUST",-201.7105258,0.00015067,2,"2026-05-09T03:10:41.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889738,1778296241000,"fUST",-500.0,0.00015067,2,"2026-05-09T03:10:41.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889736,1778296241000,"fUST",-500.0,0.00015067,2,"2026-05-09T03:10:41.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889737,1778296241000,"fUST",-500.48015303,0.00015067,2,"2026-05-09T03:10:41.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889741,1778296241000,"fUST",-502.08654162,0.00015067,2,"2026-05-09T03:10:41.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889745,1778296241000,"fUST",-500.0,0.00015067,2,"2026-05-09T03:10:41.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889744,1778296241000,"fUST",-500.0,0.00015067,2,"2026-05-09T03:10:41.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889743,1778296241000,"fUST",-500.0,0.00015067,2,"2026-05-09T03:10:41.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889742,1778296241000,"fUST",-500.0,0.00015067,2,"2026-05-09T03:10:41.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889747,1778296241000,"fUST",-500.0,0.00015067,2,"2026-05-09T03:10:41.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889753,1778296241000,"fUST",-500.0,0.00015067,2,"2026-05-09T03:10:41.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889751,1778296241000,"fUST",-500.0,0.00015067,2,"2026-05-09T03:10:41.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889752,1778296241000,"fUST",-500.0,0.00015067,2,"2026-05-09T03:10:41.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889746,1778296241000,"fUST",-500.0,0.00015067,2,"2026-05-09T03:10:41.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889748,1778296241000,"fUST",-500.0,0.00015067,2,"2026-05-09T03:10:41.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889749,1778296241000,"fUST",-500.0,0.00015067,2,"2026-05-09T03:10:41.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889755,1778296241000,"fUST",-500.0,0.00015067,2,"2026-05-09T03:10:41.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889783,1778296241000,"fUST",-500.0,0.00015067,2,"2026-05-09T03:10:41.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889740,1778296241000,"fUST",-500.26067858,0.00015067,2,"2026-05-09T03:10:41.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889785,1778296241000,"fUST",-161.5993154,0.00015185,2,"2026-05-09T03:10:41.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889815,1778296241000,"fUST",-619.42278239,0.00015337,2,"2026-05-09T03:10:41.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889819,1778296241000,"fUST",-504.79070308,0.00015337,2,"2026-05-09T03:10:41.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889823,1778296241000,"fUST",-500.0,0.00015338,2,"2026-05-09T03:10:41.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889822,1778296241000,"fUST",-500.0,0.00015338,2,"2026-05-09T03:10:41.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889821,1778296241000,"fUST",-500.0,0.00015337,2,"2026-05-09T03:10:41.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889825,1778296241000,"fUST",-480.17736661,0.00015338,2,"2026-05-09T03:10:41.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889827,1778296241000,"fUST",-500.0,0.00015338,2,"2026-05-09T03:10:41.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889824,1778296241000,"fUST",-478.13608407,0.00015338,2,"2026-05-09T03:10:41.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889826,1778296241000,"fUST",-500.0,0.00015338,2,"2026-05-09T03:10:41.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889820,1778296241000,"fUST",-501.05172623,0.00015337,2,"2026-05-09T03:10:41.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889828,1778296241000,"fUST",-503.4985122,0.00015338,2,"2026-05-09T03:10:41.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889829,1778296241000,"fUST",-500.0,0.00015338,2,"2026-05-09T03:10:41.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889831,1778296241000,"fUST",-500.0,0.00015338,2,"2026-05-09T03:10:41.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889834,1778296241000,"fUST",-500.0,0.00015338,2,"2026-05-09T03:10:41.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889835,1778296241000,"fUST",-500.0,0.00015338,2,"2026-05-09T03:10:41.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889836,1778296241000,"fUST",-500.0,0.00015338,2,"2026-05-09T03:10:41.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889837,1778296241000,"fUST",-500.0,0.00015338,2,"2026-05-09T03:10:41.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889833,1778296241000,"fUST",-500.0,0.00015338,2,"2026-05-09T03:10:41.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889832,1778296241000,"fUST",-500.0,0.00015338,2,"2026-05-09T03:10:41.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889830,1778296241000,"fUST",-500.0,0.00015338,2,"2026-05-09T03:10:41.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889838,1778296241000,"fUST",-500.0,0.00015338,2,"2026-05-09T03:10:41.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889839,1778296241000,"fUST",-500.0,0.00015338,2,"2026-05-09T03:10:41.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889841,1778296241000,"fUST",-500.0,0.00015338,2,"2026-05-09T03:10:41.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889840,1778296241000,"fUST",-504.12453566,0.00015338,2,"2026-05-09T03:10:41.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889842,1778296241000,"fUST",-647.56,0.00015338,2,"2026-05-09T03:10:41.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889844,1778296241000,"fUST",-508.81506433,0.00015338,2,"2026-05-09T03:10:41.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889786,1778296241000,"fUST",-160.0,0.00015194,2,"2026-05-09T03:10:41.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889812,1778296241000,"fUST",-501.67979858,0.00015337,2,"2026-05-09T03:10:41.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889816,1778296241000,"fUST",-502.28871332,0.00015337,2,"2026-05-09T03:10:41.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889843,1778296241000,"fUST",-500.0,0.00015338,2,"2026-05-09T03:10:41.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889811,1778296241000,"fUST",-500.0,0.00015337,2,"2026-05-09T03:10:41.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889813,1778296241000,"fUST",-500.0,0.00015337,2,"2026-05-09T03:10:41.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889787,1778296241000,"fUST",-2215.0,0.00015203,2,"2026-05-09T03:10:41.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889790,1778296241000,"fUST",-185.0,0.00015203,2,"2026-05-09T03:10:41.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889791,1778296241000,"fUST",-160.0,0.000153,2,"2026-05-09T03:10:41.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889788,1778296241000,"fUST",-646.72,0.00015203,2,"2026-05-09T03:10:41.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889792,1778296241000,"fUST",-151.0,0.000153,2,"2026-05-09T03:10:41.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889799,1778296241000,"fUST",-500.0,0.00015337,2,"2026-05-09T03:10:41.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889797,1778296241000,"fUST",-500.0,0.00015337,2,"2026-05-09T03:10:41.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889800,1778296241000,"fUST",-500.0,0.00015337,2,"2026-05-09T03:10:41.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889801,1778296241000,"fUST",-502.91902071,0.00015337,2,"2026-05-09T03:10:41.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889804,1778296241000,"fUST",-500.0,0.00015337,2,"2026-05-09T03:10:41.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889798,1778296241000,"fUST",-500.0,0.00015337,2,"2026-05-09T03:10:41.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889794,1778296241000,"fUST",-426.67962847,0.00015337,2,"2026-05-09T03:10:41.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889789,1778296241000,"fUST",-444.251,0.00015203,2,"2026-05-09T03:10:41.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889803,1778296241000,"fUST",-500.0,0.00015337,2,"2026-05-09T03:10:41.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889793,1778296241000,"fUST",-575.0832425,0.00015337,2,"2026-05-09T03:10:41.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889808,1778296241000,"fUST",-500.0,0.00015337,2,"2026-05-09T03:10:41.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889809,1778296241000,"fUST",-500.0,0.00015337,2,"2026-05-09T03:10:41.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889806,1778296241000,"fUST",-500.0,0.00015337,2,"2026-05-09T03:10:41.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889818,1778296241000,"fUST",-500.0,0.00015337,2,"2026-05-09T03:10:41.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889814,1778296241000,"fUST",-500.0,0.00015337,2,"2026-05-09T03:10:41.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889807,1778296241000,"fUST",-500.0,0.00015337,2,"2026-05-09T03:10:41.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889802,1778296241000,"fUST",-503.33666028,0.00015337,2,"2026-05-09T03:10:41.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889817,1778296241000,"fUST",-504.35930365,0.00015337,2,"2026-05-09T03:10:41.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889810,1778296241000,"fUST",-502.95493481,0.00015337,2,"2026-05-09T03:10:41.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889795,1778296241000,"fUST",-500.0,0.00015337,2,"2026-05-09T03:10:41.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889796,1778296241000,"fUST",-503.605738,0.00015337,2,"2026-05-09T03:10:41.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889805,1778296241000,"fUST",-500.0,0.00015337,2,"2026-05-09T03:10:41.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889872,1778296242000,"fUST",-460.54272257,0.00015339,2,"2026-05-09T03:10:42.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889887,1778296242000,"fUST",-500.0,0.00015339,2,"2026-05-09T03:10:42.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889871,1778296242000,"fUST",-504.02235407,0.00015339,2,"2026-05-09T03:10:42.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889875,1778296242000,"fUST",-500.0,0.00015339,2,"2026-05-09T03:10:42.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889874,1778296242000,"fUST",-500.0,0.00015339,2,"2026-05-09T03:10:42.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889877,1778296242000,"fUST",-502.02908967,0.00015339,2,"2026-05-09T03:10:42.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889879,1778296242000,"fUST",-559.78556079,0.00015339,2,"2026-05-09T03:10:42.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889880,1778296242000,"fUST",-500.0,0.00015339,2,"2026-05-09T03:10:42.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889881,1778296242000,"fUST",-500.0,0.00015339,2,"2026-05-09T03:10:42.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889888,1778296242000,"fUST",-500.0,0.00015339,2,"2026-05-09T03:10:42.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889878,1778296242000,"fUST",-500.0,0.00015339,2,"2026-05-09T03:10:42.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889889,1778296242000,"fUST",-500.0,0.00015339,2,"2026-05-09T03:10:42.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889885,1778296242000,"fUST",-500.0,0.00015339,2,"2026-05-09T03:10:42.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889883,1778296242000,"fUST",-500.0,0.00015339,2,"2026-05-09T03:10:42.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889882,1778296242000,"fUST",-503.66116144,0.00015339,2,"2026-05-09T03:10:42.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889886,1778296242000,"fUST",-503.76349478,0.00015339,2,"2026-05-09T03:10:42.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889890,1778296242000,"fUST",-500.0,0.00015339,2,"2026-05-09T03:10:42.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889892,1778296242000,"fUST",-500.0,0.00015339,2,"2026-05-09T03:10:42.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889898,1778296242000,"fUST",-500.0,0.00015339,2,"2026-05-09T03:10:42.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889894,1778296242000,"fUST",-500.0,0.00015339,2,"2026-05-09T03:10:42.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889895,1778296242000,"fUST",-634.71022818,0.00015339,2,"2026-05-09T03:10:42.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889873,1778296242000,"fUST",-500.0,0.00015339,2,"2026-05-09T03:10:42.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889884,1778296242000,"fUST",-503.33264672,0.00015339,2,"2026-05-09T03:10:42.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889876,1778296242000,"fUST",-500.0,0.00015339,2,"2026-05-09T03:10:42.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889856,1778296242000,"fUST",-500.0,0.00015339,2,"2026-05-09T03:10:42.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889870,1778296242000,"fUST",-500.0,0.00015339,2,"2026-05-09T03:10:42.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889891,1778296242000,"fUST",-500.0,0.00015339,2,"2026-05-09T03:10:42.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889846,1778296242000,"fUST",-500.0,0.00015338,2,"2026-05-09T03:10:42.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889845,1778296242000,"fUST",-500.0,0.00015338,2,"2026-05-09T03:10:42.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889847,1778296242000,"fUST",-504.22340154,0.00015338,2,"2026-05-09T03:10:42.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889850,1778296242000,"fUST",-500.0,0.00015338,2,"2026-05-09T03:10:42.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889848,1778296242000,"fUST",-500.0,0.00015338,2,"2026-05-09T03:10:42.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889851,1778296242000,"fUST",-500.0,0.00015338,2,"2026-05-09T03:10:42.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889857,1778296242000,"fUST",-500.0,0.00015339,2,"2026-05-09T03:10:42.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889853,1778296242000,"fUST",-500.0,0.00015338,2,"2026-05-09T03:10:42.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889849,1778296242000,"fUST",-500.0,0.00015338,2,"2026-05-09T03:10:42.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889852,1778296242000,"fUST",-502.44481759,0.00015338,2,"2026-05-09T03:10:42.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889854,1778296242000,"fUST",-500.0,0.00015339,2,"2026-05-09T03:10:42.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889855,1778296242000,"fUST",-549.037283,0.00015339,2,"2026-05-09T03:10:42.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889858,1778296242000,"fUST",-502.86643599,0.00015339,2,"2026-05-09T03:10:42.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889859,1778296242000,"fUST",-502.04618265,0.00015339,2,"2026-05-09T03:10:42.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889861,1778296242000,"fUST",-490.53887334,0.00015339,2,"2026-05-09T03:10:42.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889863,1778296242000,"fUST",-500.0,0.00015339,2,"2026-05-09T03:10:42.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889862,1778296242000,"fUST",-499.4897156,0.00015339,2,"2026-05-09T03:10:42.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889868,1778296242000,"fUST",-500.0,0.00015339,2,"2026-05-09T03:10:42.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889865,1778296242000,"fUST",-505.20186362,0.00015339,2,"2026-05-09T03:10:42.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889860,1778296242000,"fUST",-500.0,0.00015339,2,"2026-05-09T03:10:42.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889864,1778296242000,"fUST",-153.21407356,0.00015339,2,"2026-05-09T03:10:42.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889867,1778296242000,"fUST",-319.59287582,0.00015339,2,"2026-05-09T03:10:42.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889869,1778296242000,"fUST",-500.0,0.00015339,2,"2026-05-09T03:10:42.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889893,1778296242000,"fUST",-507.59614798,0.00015339,2,"2026-05-09T03:10:42.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889896,1778296242000,"fUST",-500.0,0.00015339,2,"2026-05-09T03:10:42.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889899,1778296242000,"fUST",-500.0,0.00015339,2,"2026-05-09T03:10:42.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889924,1778296242000,"fUST",-500.0,0.00015339,2,"2026-05-09T03:10:42.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889929,1778296242000,"fUST",-500.0,0.00015339,2,"2026-05-09T03:10:42.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889927,1778296242000,"fUST",-596.17522727,0.00015339,2,"2026-05-09T03:10:42.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889926,1778296242000,"fUST",-502.15044889,0.00015339,2,"2026-05-09T03:10:42.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889935,1778296242000,"fUST",-491.15654834,0.00015339,2,"2026-05-09T03:10:42.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889947,1778296242000,"fUST",-624.69066834,0.00015339,2,"2026-05-09T03:10:42.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889936,1778296242000,"fUST",-500.0,0.00015339,2,"2026-05-09T03:10:42.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889946,1778296242000,"fUST",-503.67314574,0.00015339,2,"2026-05-09T03:10:42.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889938,1778296242000,"fUST",-501.64866725,0.00015339,2,"2026-05-09T03:10:42.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889949,1778296242000,"fUST",-500.0,0.00015339,2,"2026-05-09T03:10:42.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889948,1778296242000,"fUST",-500.0,0.00015339,2,"2026-05-09T03:10:42.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889941,1778296242000,"fUST",-500.0,0.00015339,2,"2026-05-09T03:10:42.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889952,1778296242000,"fUST",-500.0,0.00015339,2,"2026-05-09T03:10:42.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889940,1778296242000,"fUST",-501.13172564,0.00015339,2,"2026-05-09T03:10:42.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889945,1778296242000,"fUST",-503.77924716,0.00015339,2,"2026-05-09T03:10:42.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889943,1778296242000,"fUST",-503.98046057,0.00015339,2,"2026-05-09T03:10:42.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889953,1778296242000,"fUST",-500.0,0.00015339,2,"2026-05-09T03:10:42.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889955,1778296242000,"fUST",-503.39478138,0.00015339,2,"2026-05-09T03:10:42.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889954,1778296242000,"fUST",-500.0,0.00015339,2,"2026-05-09T03:10:42.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889956,1778296242000,"fUST",-506.06100476,0.00015339,2,"2026-05-09T03:10:42.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889958,1778296242000,"fUST",-500.0,0.00015339,2,"2026-05-09T03:10:42.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889959,1778296242000,"fUST",-320.05825905,0.00015339,2,"2026-05-09T03:10:42.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889897,1778296242000,"fUST",-500.0,0.00015339,2,"2026-05-09T03:10:42.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889925,1778296242000,"fUST",-500.0,0.00015339,2,"2026-05-09T03:10:42.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889922,1778296242000,"fUST",-500.0,0.00015339,2,"2026-05-09T03:10:42.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889951,1778296242000,"fUST",-585.0914988,0.00015339,2,"2026-05-09T03:10:42.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889920,1778296242000,"fUST",-500.0,0.00015339,2,"2026-05-09T03:10:42.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889900,1778296242000,"fUST",-502.10948997,0.00015339,2,"2026-05-09T03:10:42.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889923,1778296242000,"fUST",-500.0,0.00015339,2,"2026-05-09T03:10:42.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889901,1778296242000,"fUST",-500.0,0.00015339,2,"2026-05-09T03:10:42.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889902,1778296242000,"fUST",-500.0,0.00015339,2,"2026-05-09T03:10:42.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889904,1778296242000,"fUST",-500.0,0.00015339,2,"2026-05-09T03:10:42.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889903,1778296242000,"fUST",-501.6778749,0.00015339,2,"2026-05-09T03:10:42.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889908,1778296242000,"fUST",-500.0,0.00015339,2,"2026-05-09T03:10:42.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889911,1778296242000,"fUST",-500.90689734,0.00015339,2,"2026-05-09T03:10:42.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889919,1778296242000,"fUST",-500.0,0.00015339,2,"2026-05-09T03:10:42.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889918,1778296242000,"fUST",-500.0,0.00015339,2,"2026-05-09T03:10:42.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889907,1778296242000,"fUST",-501.14862988,0.00015339,2,"2026-05-09T03:10:42.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889906,1778296242000,"fUST",-500.0,0.00015339,2,"2026-05-09T03:10:42.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889910,1778296242000,"fUST",-500.0,0.00015339,2,"2026-05-09T03:10:42.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889933,1778296242000,"fUST",-500.0,0.00015339,2,"2026-05-09T03:10:42.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889912,1778296242000,"fUST",-857.130698,0.00015339,2,"2026-05-09T03:10:42.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889934,1778296242000,"fUST",-501.14963887,0.00015339,2,"2026-05-09T03:10:42.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889921,1778296242000,"fUST",-501.62243101,0.00015339,2,"2026-05-09T03:10:42.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889915,1778296242000,"fUST",-536.8417808,0.00015339,2,"2026-05-09T03:10:42.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889917,1778296242000,"fUST",-504.05556099,0.00015339,2,"2026-05-09T03:10:42.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889913,1778296242000,"fUST",-500.0,0.00015339,2,"2026-05-09T03:10:42.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889916,1778296242000,"fUST",-500.0,0.00015339,2,"2026-05-09T03:10:42.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889909,1778296242000,"fUST",-500.0,0.00015339,2,"2026-05-09T03:10:42.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889914,1778296242000,"fUST",-534.69077348,0.00015339,2,"2026-05-09T03:10:42.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889931,1778296242000,"fUST",-500.0,0.00015339,2,"2026-05-09T03:10:42.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890002,1778296243000,"fUST",-500.0,0.00015339,2,"2026-05-09T03:10:43.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890005,1778296243000,"fUST",-500.0,0.00015339,2,"2026-05-09T03:10:43.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890001,1778296243000,"fUST",-500.0,0.00015339,2,"2026-05-09T03:10:43.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890007,1778296243000,"fUST",-500.0,0.00015339,2,"2026-05-09T03:10:43.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889999,1778296243000,"fUST",-503.61536864,0.00015339,2,"2026-05-09T03:10:43.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890006,1778296243000,"fUST",-500.0,0.00015339,2,"2026-05-09T03:10:43.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889996,1778296243000,"fUST",-500.0,0.00015339,2,"2026-05-09T03:10:43.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889998,1778296243000,"fUST",-500.0,0.00015339,2,"2026-05-09T03:10:43.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889997,1778296243000,"fUST",-502.83818841,0.00015339,2,"2026-05-09T03:10:43.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889992,1778296243000,"fUST",-500.0,0.00015339,2,"2026-05-09T03:10:43.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890008,1778296243000,"fUST",-502.43598575,0.00015339,2,"2026-05-09T03:10:43.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889995,1778296243000,"fUST",-361.6334706,0.00015339,2,"2026-05-09T03:10:43.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890000,1778296243000,"fUST",-500.0,0.00015339,2,"2026-05-09T03:10:43.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890009,1778296243000,"fUST",-500.0,0.00015339,2,"2026-05-09T03:10:43.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890032,1778296243000,"fUST",-502.58534619,0.00015339,2,"2026-05-09T03:10:43.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890017,1778296243000,"fUST",-185.29483058,0.00015339,2,"2026-05-09T03:10:43.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890010,1778296243000,"fUST",-506.06267922,0.00015339,2,"2026-05-09T03:10:43.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890011,1778296243000,"fUST",-203.14218511,0.00015339,2,"2026-05-09T03:10:43.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890012,1778296243000,"fUST",-500.0,0.00015339,2,"2026-05-09T03:10:43.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890015,1778296243000,"fUST",-194.85773701,0.00015339,2,"2026-05-09T03:10:43.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890013,1778296243000,"fUST",-500.0,0.00015339,2,"2026-05-09T03:10:43.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890014,1778296243000,"fUST",-500.0,0.00015339,2,"2026-05-09T03:10:43.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890029,1778296243000,"fUST",-503.54990234,0.00015339,2,"2026-05-09T03:10:43.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890019,1778296243000,"fUST",-341.11609127,0.00015339,2,"2026-05-09T03:10:43.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890022,1778296243000,"fUST",-500.0,0.00015339,2,"2026-05-09T03:10:43.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890018,1778296243000,"fUST",-500.0,0.00015339,2,"2026-05-09T03:10:43.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890031,1778296243000,"fUST",-503.11896902,0.00015339,2,"2026-05-09T03:10:43.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890030,1778296243000,"fUST",-506.50679483,0.00015339,2,"2026-05-09T03:10:43.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890003,1778296243000,"fUST",-500.0,0.00015339,2,"2026-05-09T03:10:43.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890016,1778296243000,"fUST",-500.0,0.00015339,2,"2026-05-09T03:10:43.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890004,1778296243000,"fUST",-420.1023678,0.00015339,2,"2026-05-09T03:10:43.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889976,1778296243000,"fUST",-500.71435333,0.00015339,2,"2026-05-09T03:10:43.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889993,1778296243000,"fUST",-500.0,0.00015339,2,"2026-05-09T03:10:43.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889960,1778296243000,"fUST",-500.0,0.00015339,2,"2026-05-09T03:10:43.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889963,1778296243000,"fUST",-500.0,0.00015339,2,"2026-05-09T03:10:43.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889961,1778296243000,"fUST",-500.0,0.00015339,2,"2026-05-09T03:10:43.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889964,1778296243000,"fUST",-504.75497496,0.00015339,2,"2026-05-09T03:10:43.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889966,1778296243000,"fUST",-503.17523754,0.00015339,2,"2026-05-09T03:10:43.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889977,1778296243000,"fUST",-503.85079211,0.00015339,2,"2026-05-09T03:10:43.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889968,1778296243000,"fUST",-622.34621038,0.00015339,2,"2026-05-09T03:10:43.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889978,1778296243000,"fUST",-503.96718991,0.00015339,2,"2026-05-09T03:10:43.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889979,1778296243000,"fUST",-500.0,0.00015339,2,"2026-05-09T03:10:43.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889972,1778296243000,"fUST",-503.66219386,0.00015339,2,"2026-05-09T03:10:43.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889967,1778296243000,"fUST",-502.08792902,0.00015339,2,"2026-05-09T03:10:43.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889970,1778296243000,"fUST",-503.80645169,0.00015339,2,"2026-05-09T03:10:43.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889969,1778296243000,"fUST",-500.0,0.00015339,2,"2026-05-09T03:10:43.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889971,1778296243000,"fUST",-516.43479047,0.00015339,2,"2026-05-09T03:10:43.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889975,1778296243000,"fUST",-503.48682704,0.00015339,2,"2026-05-09T03:10:43.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889974,1778296243000,"fUST",-503.62402324,0.00015339,2,"2026-05-09T03:10:43.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890021,1778296243000,"fUST",-501.99228959,0.00015339,2,"2026-05-09T03:10:43.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889980,1778296243000,"fUST",-504.04914106,0.00015339,2,"2026-05-09T03:10:43.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889984,1778296243000,"fUST",-500.0,0.00015339,2,"2026-05-09T03:10:43.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889983,1778296243000,"fUST",-504.12311185,0.00015339,2,"2026-05-09T03:10:43.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889982,1778296243000,"fUST",-502.54641961,0.00015339,2,"2026-05-09T03:10:43.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889985,1778296243000,"fUST",-506.87192148,0.00015339,2,"2026-05-09T03:10:43.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889988,1778296243000,"fUST",-502.92393898,0.00015339,2,"2026-05-09T03:10:43.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889981,1778296243000,"fUST",-500.0,0.00015339,2,"2026-05-09T03:10:43.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889989,1778296243000,"fUST",-500.0,0.00015339,2,"2026-05-09T03:10:43.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889991,1778296243000,"fUST",-494.39571454,0.00015339,2,"2026-05-09T03:10:43.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889962,1778296243000,"fUST",-502.86776871,0.00015339,2,"2026-05-09T03:10:43.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889987,1778296243000,"fUST",-243.91560235,0.00015339,2,"2026-05-09T03:10:43.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889990,1778296243000,"fUST",-500.0,0.00015339,2,"2026-05-09T03:10:43.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889994,1778296243000,"fUST",-500.0,0.00015339,2,"2026-05-09T03:10:43.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890020,1778296243000,"fUST",-500.0,0.00015339,2,"2026-05-09T03:10:43.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889973,1778296243000,"fUST",-504.29188889,0.00015339,2,"2026-05-09T03:10:43.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890023,1778296243000,"fUST",-502.67347642,0.00015339,2,"2026-05-09T03:10:43.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890073,1778296243000,"fUST",-259.60484033,0.0001534,2,"2026-05-09T03:10:43.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890066,1778296243000,"fUST",-829.65391749,0.00015339,2,"2026-05-09T03:10:43.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890065,1778296243000,"fUST",-829.65391749,0.00015339,2,"2026-05-09T03:10:43.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890062,1778296243000,"fUST",-829.65391749,0.00015339,2,"2026-05-09T03:10:43.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890072,1778296243000,"fUST",-500.0,0.0001534,2,"2026-05-09T03:10:43.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890070,1778296243000,"fUST",-500.0,0.0001534,2,"2026-05-09T03:10:43.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890068,1778296243000,"fUST",-829.65391749,0.00015339,2,"2026-05-09T03:10:43.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890069,1778296243000,"fUST",-829.65391749,0.00015339,2,"2026-05-09T03:10:43.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890067,1778296243000,"fUST",-829.65391749,0.00015339,2,"2026-05-09T03:10:43.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890071,1778296243000,"fUST",-500.0,0.0001534,2,"2026-05-09T03:10:43.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890075,1778296243000,"fUST",-502.58514703,0.0001534,2,"2026-05-09T03:10:43.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890087,1778296243000,"fUST",-504.62263439,0.00015341,2,"2026-05-09T03:10:43.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890085,1778296243000,"fUST",-502.12517882,0.00015341,2,"2026-05-09T03:10:43.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890086,1778296243000,"fUST",-355.13966225,0.00015341,2,"2026-05-09T03:10:43.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890064,1778296243000,"fUST",-829.65391749,0.00015339,2,"2026-05-09T03:10:43.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890074,1778296243000,"fUST",-500.0,0.0001534,2,"2026-05-09T03:10:43.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890076,1778296243000,"fUST",-535.19600264,0.00015341,2,"2026-05-09T03:10:43.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890078,1778296243000,"fUST",-502.09582037,0.00015341,2,"2026-05-09T03:10:43.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890080,1778296243000,"fUST",-503.62653961,0.00015341,2,"2026-05-09T03:10:43.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890079,1778296243000,"fUST",-500.0,0.00015341,2,"2026-05-09T03:10:43.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890083,1778296243000,"fUST",-500.0,0.00015341,2,"2026-05-09T03:10:43.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890081,1778296243000,"fUST",-501.26176729,0.00015341,2,"2026-05-09T03:10:43.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890084,1778296243000,"fUST",-431.62884342,0.00015341,2,"2026-05-09T03:10:43.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890082,1778296243000,"fUST",-502.64265946,0.00015341,2,"2026-05-09T03:10:43.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890089,1778296243000,"fUST",-500.0,0.00015341,2,"2026-05-09T03:10:43.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890090,1778296243000,"fUST",-500.0,0.00015341,2,"2026-05-09T03:10:43.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890088,1778296243000,"fUST",-502.21766428,0.00015341,2,"2026-05-09T03:10:43.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890091,1778296243000,"fUST",-501.76968055,0.00015341,2,"2026-05-09T03:10:43.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890092,1778296243000,"fUST",-500.0,0.00015341,2,"2026-05-09T03:10:43.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890027,1778296243000,"fUST",-502.48879703,0.00015339,2,"2026-05-09T03:10:43.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890077,1778296243000,"fUST",-537.67415202,0.00015341,2,"2026-05-09T03:10:43.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890063,1778296243000,"fUST",-829.65391749,0.00015339,2,"2026-05-09T03:10:43.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421889986,1778296243000,"fUST",-500.0,0.00015339,2,"2026-05-09T03:10:43.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890056,1778296243000,"fUST",-829.65391749,0.00015339,2,"2026-05-09T03:10:43.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890028,1778296243000,"fUST",-502.706247,0.00015339,2,"2026-05-09T03:10:43.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890061,1778296243000,"fUST",-829.65391749,0.00015339,2,"2026-05-09T03:10:43.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890024,1778296243000,"fUST",-502.5373327,0.00015339,2,"2026-05-09T03:10:43.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890026,1778296243000,"fUST",-501.39093602,0.00015339,2,"2026-05-09T03:10:43.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890033,1778296243000,"fUST",-647.46165813,0.00015339,2,"2026-05-09T03:10:43.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890034,1778296243000,"fUST",-502.2458871,0.00015339,2,"2026-05-09T03:10:43.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890035,1778296243000,"fUST",-646.38355509,0.00015339,2,"2026-05-09T03:10:43.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890036,1778296243000,"fUST",-500.0,0.00015339,2,"2026-05-09T03:10:43.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890044,1778296243000,"fUST",-605.13503935,0.00015339,2,"2026-05-09T03:10:43.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890046,1778296243000,"fUST",-500.0,0.00015339,2,"2026-05-09T03:10:43.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890047,1778296243000,"fUST",-500.0,0.00015339,2,"2026-05-09T03:10:43.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890045,1778296243000,"fUST",-1790.2488,0.00015339,2,"2026-05-09T03:10:43.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890037,1778296243000,"fUST",-500.0,0.00015339,2,"2026-05-09T03:10:43.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890040,1778296243000,"fUST",-500.0,0.00015339,2,"2026-05-09T03:10:43.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890043,1778296243000,"fUST",-500.0,0.00015339,2,"2026-05-09T03:10:43.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890025,1778296243000,"fUST",-193.19235051,0.00015339,2,"2026-05-09T03:10:43.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890042,1778296243000,"fUST",-500.0,0.00015339,2,"2026-05-09T03:10:43.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890039,1778296243000,"fUST",-500.0,0.00015339,2,"2026-05-09T03:10:43.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890057,1778296243000,"fUST",-829.65391749,0.00015339,2,"2026-05-09T03:10:43.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890055,1778296243000,"fUST",-829.65391749,0.00015339,2,"2026-05-09T03:10:43.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890058,1778296243000,"fUST",-829.65391749,0.00015339,2,"2026-05-09T03:10:43.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890054,1778296243000,"fUST",-829.65391749,0.00015339,2,"2026-05-09T03:10:43.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890060,1778296243000,"fUST",-829.65391749,0.00015339,2,"2026-05-09T03:10:43.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890059,1778296243000,"fUST",-829.65391749,0.00015339,2,"2026-05-09T03:10:43.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890052,1778296243000,"fUST",-829.65391749,0.00015339,2,"2026-05-09T03:10:43.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890050,1778296243000,"fUST",-500.0,0.00015339,2,"2026-05-09T03:10:43.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890048,1778296243000,"fUST",-500.0,0.00015339,2,"2026-05-09T03:10:43.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890051,1778296243000,"fUST",-829.65391749,0.00015339,2,"2026-05-09T03:10:43.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890049,1778296243000,"fUST",-501.86972632,0.00015339,2,"2026-05-09T03:10:43.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890053,1778296243000,"fUST",-407.24823468,0.00015339,2,"2026-05-09T03:10:43.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890041,1778296243000,"fUST",-642.78387503,0.00015339,2,"2026-05-09T03:10:43.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890134,1778296244000,"fUST",-328.24820625,0.00015612,2,"2026-05-09T03:10:44.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890135,1778296244000,"fUST",-500.0,0.00015612,2,"2026-05-09T03:10:44.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890127,1778296244000,"fUST",-500.0,0.00015611,2,"2026-05-09T03:10:44.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890128,1778296244000,"fUST",-500.0,0.00015611,2,"2026-05-09T03:10:44.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890137,1778296244000,"fUST",-500.0,0.00015612,2,"2026-05-09T03:10:44.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890136,1778296244000,"fUST",-500.0,0.00015612,2,"2026-05-09T03:10:44.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890126,1778296244000,"fUST",-500.0,0.00015611,2,"2026-05-09T03:10:44.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890138,1778296244000,"fUST",-500.0,0.00015612,2,"2026-05-09T03:10:44.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890125,1778296244000,"fUST",-500.0,0.00015611,2,"2026-05-09T03:10:44.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890131,1778296244000,"fUST",-500.0,0.00015611,2,"2026-05-09T03:10:44.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890121,1778296244000,"fUST",-500.0,0.00015611,2,"2026-05-09T03:10:44.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890129,1778296244000,"fUST",-500.0,0.00015611,2,"2026-05-09T03:10:44.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890133,1778296244000,"fUST",-500.0,0.00015612,2,"2026-05-09T03:10:44.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890146,1778296244000,"fUST",-647.56,0.00015612,2,"2026-05-09T03:10:44.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890140,1778296244000,"fUST",-547.0142778,0.00015612,2,"2026-05-09T03:10:44.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890150,1778296244000,"fUST",-358.28,0.00015612,2,"2026-05-09T03:10:44.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890143,1778296244000,"fUST",-500.0,0.00015612,2,"2026-05-09T03:10:44.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890139,1778296244000,"fUST",-500.0,0.00015612,2,"2026-05-09T03:10:44.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890144,1778296244000,"fUST",-500.0,0.00015612,2,"2026-05-09T03:10:44.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890141,1778296244000,"fUST",-500.0,0.00015612,2,"2026-05-09T03:10:44.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890148,1778296244000,"fUST",-500.0,0.00015612,2,"2026-05-09T03:10:44.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890149,1778296244000,"fUST",-504.3427161,0.00015612,2,"2026-05-09T03:10:44.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890147,1778296244000,"fUST",-500.0,0.00015612,2,"2026-05-09T03:10:44.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890145,1778296244000,"fUST",-505.68670497,0.00015612,2,"2026-05-09T03:10:44.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890142,1778296244000,"fUST",-617.02578245,0.00015612,2,"2026-05-09T03:10:44.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890120,1778296244000,"fUST",-500.0,0.00015611,2,"2026-05-09T03:10:44.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890132,1778296244000,"fUST",-500.0,0.00015612,2,"2026-05-09T03:10:44.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890122,1778296244000,"fUST",-500.0,0.00015611,2,"2026-05-09T03:10:44.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890110,1778296244000,"fUST",-503.55100287,0.00015341,2,"2026-05-09T03:10:44.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890124,1778296244000,"fUST",-500.0,0.00015611,2,"2026-05-09T03:10:44.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890097,1778296244000,"fUST",-502.17303658,0.00015341,2,"2026-05-09T03:10:44.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890098,1778296244000,"fUST",-500.0,0.00015341,2,"2026-05-09T03:10:44.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890100,1778296244000,"fUST",-500.0,0.00015341,2,"2026-05-09T03:10:44.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890099,1778296244000,"fUST",-502.74859835,0.00015341,2,"2026-05-09T03:10:44.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890096,1778296244000,"fUST",-501.92291487,0.00015341,2,"2026-05-09T03:10:44.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890093,1778296244000,"fUST",-500.0,0.00015341,2,"2026-05-09T03:10:44.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890095,1778296244000,"fUST",-500.0,0.00015341,2,"2026-05-09T03:10:44.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890094,1778296244000,"fUST",-500.0,0.00015341,2,"2026-05-09T03:10:44.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890102,1778296244000,"fUST",-500.0,0.00015341,2,"2026-05-09T03:10:44.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890104,1778296244000,"fUST",-500.0,0.00015341,2,"2026-05-09T03:10:44.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890109,1778296244000,"fUST",-490.21618444,0.00015341,2,"2026-05-09T03:10:44.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890107,1778296244000,"fUST",-500.0,0.00015341,2,"2026-05-09T03:10:44.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890101,1778296244000,"fUST",-500.0,0.00015341,2,"2026-05-09T03:10:44.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890151,1778296244000,"fUST",-503.84826416,0.00015612,2,"2026-05-09T03:10:44.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890103,1778296244000,"fUST",-500.0,0.00015341,2,"2026-05-09T03:10:44.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890108,1778296244000,"fUST",-500.0,0.00015341,2,"2026-05-09T03:10:44.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890105,1778296244000,"fUST",-503.97083665,0.00015341,2,"2026-05-09T03:10:44.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890106,1778296244000,"fUST",-500.0,0.00015341,2,"2026-05-09T03:10:44.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890111,1778296244000,"fUST",-504.11186461,0.00015341,2,"2026-05-09T03:10:44.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890113,1778296244000,"fUST",-600.0,0.00015366,2,"2026-05-09T03:10:44.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890115,1778296244000,"fUST",-151.0,0.000155,2,"2026-05-09T03:10:44.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890114,1778296244000,"fUST",-327.02752236,0.00015424,2,"2026-05-09T03:10:44.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890112,1778296244000,"fUST",-500.0,0.00015341,2,"2026-05-09T03:10:44.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890123,1778296244000,"fUST",-500.0,0.00015611,2,"2026-05-09T03:10:44.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890117,1778296244000,"fUST",-500.0,0.00015611,2,"2026-05-09T03:10:44.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890119,1778296244000,"fUST",-500.0,0.00015611,2,"2026-05-09T03:10:44.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890116,1778296244000,"fUST",-500.0,0.00015611,2,"2026-05-09T03:10:44.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890118,1778296244000,"fUST",-500.0,0.00015611,2,"2026-05-09T03:10:44.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890153,1778296244000,"fUST",-309.06396517,0.00015612,2,"2026-05-09T03:10:44.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890130,1778296244000,"fUST",-500.0,0.00015611,2,"2026-05-09T03:10:44.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890156,1778296244000,"fUST",-501.71789602,0.00015613,2,"2026-05-09T03:10:44.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890188,1778296244000,"fUST",-504.34424572,0.00015613,2,"2026-05-09T03:10:44.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890178,1778296244000,"fUST",-500.0,0.00015613,2,"2026-05-09T03:10:44.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890184,1778296244000,"fUST",-500.0,0.00015613,2,"2026-05-09T03:10:44.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890185,1778296244000,"fUST",-505.5787538,0.00015613,2,"2026-05-09T03:10:44.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890186,1778296244000,"fUST",-501.16038766,0.00015613,2,"2026-05-09T03:10:44.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890192,1778296244000,"fUST",-505.41401906,0.00015613,2,"2026-05-09T03:10:44.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890194,1778296244000,"fUST",-500.0,0.00015613,2,"2026-05-09T03:10:44.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890197,1778296244000,"fUST",-500.0,0.00015613,2,"2026-05-09T03:10:44.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890191,1778296244000,"fUST",-506.6090006,0.00015613,2,"2026-05-09T03:10:44.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890196,1778296244000,"fUST",-525.27952986,0.00015613,2,"2026-05-09T03:10:44.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890193,1778296244000,"fUST",-509.50803067,0.00015613,2,"2026-05-09T03:10:44.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890195,1778296244000,"fUST",-500.0,0.00015613,2,"2026-05-09T03:10:44.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890199,1778296244000,"fUST",-500.0,0.00015613,2,"2026-05-09T03:10:44.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890183,1778296244000,"fUST",-583.86029244,0.00015613,2,"2026-05-09T03:10:44.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890200,1778296244000,"fUST",-500.0,0.00015613,2,"2026-05-09T03:10:44.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890202,1778296244000,"fUST",-504.06742703,0.00015613,2,"2026-05-09T03:10:44.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890203,1778296244000,"fUST",-329.45963121,0.00015613,2,"2026-05-09T03:10:44.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890201,1778296244000,"fUST",-454.86342452,0.00015613,2,"2026-05-09T03:10:44.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890205,1778296244000,"fUST",-503.95883458,0.00015613,2,"2026-05-09T03:10:44.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890207,1778296244000,"fUST",-388.662874,0.00015613,2,"2026-05-09T03:10:44.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890206,1778296244000,"fUST",-394.37137968,0.00015613,2,"2026-05-09T03:10:44.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890209,1778296244000,"fUST",-602.61010278,0.00015613,2,"2026-05-09T03:10:44.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890210,1778296244000,"fUST",-508.99145622,0.00015613,2,"2026-05-09T03:10:44.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890208,1778296244000,"fUST",-400.0,0.00015613,2,"2026-05-09T03:10:44.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890212,1778296244000,"fUST",-503.53584336,0.00015613,2,"2026-05-09T03:10:44.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890211,1778296244000,"fUST",-506.76659305,0.00015613,2,"2026-05-09T03:10:44.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890213,1778296244000,"fUST",-508.1832145,0.00015613,2,"2026-05-09T03:10:44.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890154,1778296244000,"fUST",-516.18726492,0.00015612,2,"2026-05-09T03:10:44.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890204,1778296244000,"fUST",-511.81358512,0.00015613,2,"2026-05-09T03:10:44.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890187,1778296244000,"fUST",-500.0,0.00015613,2,"2026-05-09T03:10:44.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890198,1778296244000,"fUST",-422.67785038,0.00015613,2,"2026-05-09T03:10:44.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890189,1778296244000,"fUST",-501.14753369,0.00015613,2,"2026-05-09T03:10:44.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890155,1778296244000,"fUST",-500.0,0.00015613,2,"2026-05-09T03:10:44.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890190,1778296244000,"fUST",-508.75969785,0.00015613,2,"2026-05-09T03:10:44.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890163,1778296244000,"fUST",-501.70672417,0.00015613,2,"2026-05-09T03:10:44.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890152,1778296244000,"fUST",-500.0,0.00015612,2,"2026-05-09T03:10:44.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890162,1778296244000,"fUST",-500.0,0.00015613,2,"2026-05-09T03:10:44.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890158,1778296244000,"fUST",-500.0,0.00015613,2,"2026-05-09T03:10:44.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890159,1778296244000,"fUST",-503.98690047,0.00015613,2,"2026-05-09T03:10:44.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890157,1778296244000,"fUST",-501.99449915,0.00015613,2,"2026-05-09T03:10:44.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890160,1778296244000,"fUST",-506.50991645,0.00015613,2,"2026-05-09T03:10:44.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890165,1778296244000,"fUST",-510.45928698,0.00015613,2,"2026-05-09T03:10:44.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890177,1778296244000,"fUST",-403.54554441,0.00015613,2,"2026-05-09T03:10:44.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890175,1778296244000,"fUST",-501.25363648,0.00015613,2,"2026-05-09T03:10:44.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890164,1778296244000,"fUST",-501.54310244,0.00015613,2,"2026-05-09T03:10:44.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890176,1778296244000,"fUST",-444.13947254,0.00015613,2,"2026-05-09T03:10:44.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890161,1778296244000,"fUST",-502.37039336,0.00015613,2,"2026-05-09T03:10:44.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890181,1778296244000,"fUST",-508.19015126,0.00015613,2,"2026-05-09T03:10:44.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890182,1778296244000,"fUST",-353.53587569,0.00015613,2,"2026-05-09T03:10:44.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890166,1778296244000,"fUST",-502.78387423,0.00015613,2,"2026-05-09T03:10:44.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890180,1778296244000,"fUST",-502.30593295,0.00015613,2,"2026-05-09T03:10:44.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890179,1778296244000,"fUST",-501.44971015,0.00015613,2,"2026-05-09T03:10:44.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890170,1778296244000,"fUST",-500.0,0.00015613,2,"2026-05-09T03:10:44.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890174,1778296244000,"fUST",-502.22333206,0.00015613,2,"2026-05-09T03:10:44.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890168,1778296244000,"fUST",-502.16819952,0.00015613,2,"2026-05-09T03:10:44.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890167,1778296244000,"fUST",-501.86339149,0.00015613,2,"2026-05-09T03:10:44.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890173,1778296244000,"fUST",-500.0,0.00015613,2,"2026-05-09T03:10:44.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890171,1778296244000,"fUST",-502.32668783,0.00015613,2,"2026-05-09T03:10:44.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890169,1778296244000,"fUST",-502.04347098,0.00015613,2,"2026-05-09T03:10:44.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890172,1778296244000,"fUST",-501.1123311,0.00015613,2,"2026-05-09T03:10:44.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890254,1778296245000,"fUST",-500.0,0.00015615,2,"2026-05-09T03:10:45.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890253,1778296245000,"fUST",-374.55830737,0.00015615,2,"2026-05-09T03:10:45.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890258,1778296245000,"fUST",-517.95120155,0.00015665,2,"2026-05-09T03:10:45.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890255,1778296245000,"fUST",-500.0,0.00015615,2,"2026-05-09T03:10:45.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890249,1778296245000,"fUST",-502.49661515,0.00015615,2,"2026-05-09T03:10:45.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890252,1778296245000,"fUST",-556.93919121,0.00015615,2,"2026-05-09T03:10:45.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890260,1778296245000,"fUST",-163.4302884,0.00015665,2,"2026-05-09T03:10:45.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890256,1778296245000,"fUST",-504.25166047,0.00015615,2,"2026-05-09T03:10:45.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890261,1778296245000,"fUST",-151.0,0.00015665,2,"2026-05-09T03:10:45.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890250,1778296245000,"fUST",-466.0928692,0.00015615,2,"2026-05-09T03:10:45.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890259,1778296245000,"fUST",-537.6845,0.00015665,2,"2026-05-09T03:10:45.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890243,1778296245000,"fUST",-503.63533582,0.00015614,2,"2026-05-09T03:10:45.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890251,1778296245000,"fUST",-503.07382251,0.00015615,2,"2026-05-09T03:10:45.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890257,1778296245000,"fUST",-505.3627343,0.00015615,2,"2026-05-09T03:10:45.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890276,1778296245000,"fUST",-151.0,0.00015665,2,"2026-05-09T03:10:45.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890264,1778296245000,"fUST",-151.0,0.00015665,2,"2026-05-09T03:10:45.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890265,1778296245000,"fUST",-151.0,0.00015665,2,"2026-05-09T03:10:45.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890266,1778296245000,"fUST",-151.0,0.00015665,2,"2026-05-09T03:10:45.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890263,1778296245000,"fUST",-151.0,0.00015665,2,"2026-05-09T03:10:45.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890267,1778296245000,"fUST",-151.0,0.00015665,2,"2026-05-09T03:10:45.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890270,1778296245000,"fUST",-151.0,0.00015665,2,"2026-05-09T03:10:45.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890271,1778296245000,"fUST",-151.0,0.00015665,2,"2026-05-09T03:10:45.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890268,1778296245000,"fUST",-151.0,0.00015665,2,"2026-05-09T03:10:45.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890269,1778296245000,"fUST",-151.0,0.00015665,2,"2026-05-09T03:10:45.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890272,1778296245000,"fUST",-151.0,0.00015665,2,"2026-05-09T03:10:45.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890274,1778296245000,"fUST",-151.0,0.00015665,2,"2026-05-09T03:10:45.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890273,1778296245000,"fUST",-151.0,0.00015665,2,"2026-05-09T03:10:45.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890286,1778296245000,"fUST",-1000.0,0.000158,4,"2026-05-09T03:10:45.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890241,1778296245000,"fUST",-508.06291374,0.00015614,2,"2026-05-09T03:10:45.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890262,1778296245000,"fUST",-545.10326492,0.00015665,2,"2026-05-09T03:10:45.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890236,1778296245000,"fUST",-1831.629,0.00015613,2,"2026-05-09T03:10:45.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890216,1778296245000,"fUST",-500.0,0.00015613,2,"2026-05-09T03:10:45.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890245,1778296245000,"fUST",-503.21869912,0.00015615,2,"2026-05-09T03:10:45.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890287,1778296245000,"fUST",-151.0,0.000158,2,"2026-05-09T03:10:45.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890222,1778296245000,"fUST",-516.82358178,0.00015613,2,"2026-05-09T03:10:45.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890219,1778296245000,"fUST",-509.25982552,0.00015613,2,"2026-05-09T03:10:45.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890217,1778296245000,"fUST",-345.38324973,0.00015613,2,"2026-05-09T03:10:45.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890221,1778296245000,"fUST",-511.55711188,0.00015613,2,"2026-05-09T03:10:45.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890214,1778296245000,"fUST",-509.07626405,0.00015613,2,"2026-05-09T03:10:45.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890215,1778296245000,"fUST",-500.0,0.00015613,2,"2026-05-09T03:10:45.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890220,1778296245000,"fUST",-513.19701486,0.00015613,2,"2026-05-09T03:10:45.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890218,1778296245000,"fUST",-229.95364726,0.00015613,2,"2026-05-09T03:10:45.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890224,1778296245000,"fUST",-500.0,0.00015613,2,"2026-05-09T03:10:45.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890234,1778296245000,"fUST",-479.43330141,0.00015613,2,"2026-05-09T03:10:45.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890225,1778296245000,"fUST",-512.32558685,0.00015613,2,"2026-05-09T03:10:45.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890226,1778296245000,"fUST",-337.19702213,0.00015613,2,"2026-05-09T03:10:45.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890223,1778296245000,"fUST",-513.26394624,0.00015613,2,"2026-05-09T03:10:45.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890244,1778296245000,"fUST",-505.36905365,0.00015614,2,"2026-05-09T03:10:45.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890228,1778296245000,"fUST",-504.38078917,0.00015613,2,"2026-05-09T03:10:45.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890233,1778296245000,"fUST",-500.0,0.00015613,2,"2026-05-09T03:10:45.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890232,1778296245000,"fUST",-448.56016982,0.00015613,2,"2026-05-09T03:10:45.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890229,1778296245000,"fUST",-507.93112114,0.00015613,2,"2026-05-09T03:10:45.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890230,1778296245000,"fUST",-512.46000346,0.00015613,2,"2026-05-09T03:10:45.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890231,1778296245000,"fUST",-198.2852295,0.00015613,2,"2026-05-09T03:10:45.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890235,1778296245000,"fUST",-504.12402826,0.00015613,2,"2026-05-09T03:10:45.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890237,1778296245000,"fUST",-509.04859066,0.00015613,2,"2026-05-09T03:10:45.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890238,1778296245000,"fUST",-430.65646585,0.00015613,2,"2026-05-09T03:10:45.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890242,1778296245000,"fUST",-504.11399274,0.00015614,2,"2026-05-09T03:10:45.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890248,1778296245000,"fUST",-343.43568991,0.00015615,2,"2026-05-09T03:10:45.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890247,1778296245000,"fUST",-506.90531781,0.00015615,2,"2026-05-09T03:10:45.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890240,1778296245000,"fUST",-500.0,0.00015613,2,"2026-05-09T03:10:45.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890246,1778296245000,"fUST",-548.31512757,0.00015615,2,"2026-05-09T03:10:45.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890239,1778296245000,"fUST",-500.0,0.00015613,2,"2026-05-09T03:10:45.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890227,1778296245000,"fUST",-513.84084742,0.00015613,2,"2026-05-09T03:10:45.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890275,1778296245000,"fUST",-151.0,0.00015665,2,"2026-05-09T03:10:45.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890333,1778296245000,"fUST",-151.5,0.00016143,7,"2026-05-09T03:10:45.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890281,1778296245000,"fUST",-151.0,0.00015665,2,"2026-05-09T03:10:45.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890310,1778296245000,"fUST",-550.26,0.00015886,2,"2026-05-09T03:10:45.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890324,1778296245000,"fUST",-321.47024906,0.00015887,2,"2026-05-09T03:10:45.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890327,1778296245000,"fUST",-500.0,0.00015887,2,"2026-05-09T03:10:45.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890325,1778296245000,"fUST",-372.27839268,0.00015887,2,"2026-05-09T03:10:45.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890319,1778296245000,"fUST",-500.0,0.00015887,2,"2026-05-09T03:10:45.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890331,1778296245000,"fUST",-151.0,0.00016,2,"2026-05-09T03:10:45.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890329,1778296245000,"fUST",-160.0,0.000159,4,"2026-05-09T03:10:45.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890328,1778296245000,"fUST",-500.0,0.00015887,2,"2026-05-09T03:10:45.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890318,1778296245000,"fUST",-500.0,0.00015887,2,"2026-05-09T03:10:45.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890322,1778296245000,"fUST",-500.0,0.00015887,2,"2026-05-09T03:10:45.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890330,1778296245000,"fUST",-160.0,0.000159,3,"2026-05-09T03:10:45.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890323,1778296245000,"fUST",-498.03639489,0.00015887,2,"2026-05-09T03:10:45.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890317,1778296245000,"fUST",-498.63347256,0.00015887,2,"2026-05-09T03:10:45.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890321,1778296245000,"fUST",-500.0,0.00015887,2,"2026-05-09T03:10:45.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890307,1778296245000,"fUST",-506.59804758,0.00015886,2,"2026-05-09T03:10:45.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890326,1778296245000,"fUST",-500.0,0.00015887,2,"2026-05-09T03:10:45.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890334,1778296245000,"fUST",-154.74588725,0.00016143,7,"2026-05-09T03:10:45.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890335,1778296245000,"fUST",-151.5,0.00016143,7,"2026-05-09T03:10:45.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890283,1778296245000,"fUST",-151.0,0.000157,2,"2026-05-09T03:10:45.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890339,1778296245000,"fUST",-500.0,0.00016143,7,"2026-05-09T03:10:45.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890343,1778296245000,"fUST",-500.0,0.00016143,7,"2026-05-09T03:10:45.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890344,1778296245000,"fUST",-500.0,0.00016143,7,"2026-05-09T03:10:45.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890337,1778296245000,"fUST",-500.0,0.00016143,7,"2026-05-09T03:10:45.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890338,1778296245000,"fUST",-500.0,0.00016143,7,"2026-05-09T03:10:45.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890341,1778296245000,"fUST",-500.0,0.00016143,7,"2026-05-09T03:10:45.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890342,1778296245000,"fUST",-500.0,0.00016143,7,"2026-05-09T03:10:45.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890340,1778296245000,"fUST",-500.0,0.00016143,7,"2026-05-09T03:10:45.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890346,1778296245000,"fUST",-500.0,0.00016143,7,"2026-05-09T03:10:45.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890347,1778296245000,"fUST",-500.0,0.00016143,7,"2026-05-09T03:10:45.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890345,1778296245000,"fUST",-151.9768637,0.00016143,7,"2026-05-09T03:10:45.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890332,1778296245000,"fUST",-151.5,0.00016143,7,"2026-05-09T03:10:45.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890311,1778296245000,"fUST",-385.09686415,0.00015886,2,"2026-05-09T03:10:45.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890336,1778296245000,"fUST",-280.69981808,0.00016143,7,"2026-05-09T03:10:45.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890309,1778296245000,"fUST",-500.0,0.00015886,2,"2026-05-09T03:10:45.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890284,1778296245000,"fUST",-557.5788265,0.0001572,2,"2026-05-09T03:10:45.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890316,1778296245000,"fUST",-500.0,0.00015887,2,"2026-05-09T03:10:45.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890279,1778296245000,"fUST",-151.0,0.00015665,2,"2026-05-09T03:10:45.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890282,1778296245000,"fUST",-152.81003812,0.00015665,2,"2026-05-09T03:10:45.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890285,1778296245000,"fUST",-578.20924308,0.00015775,2,"2026-05-09T03:10:45.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890277,1778296245000,"fUST",-151.0,0.00015665,2,"2026-05-09T03:10:45.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890278,1778296245000,"fUST",-151.0,0.00015665,2,"2026-05-09T03:10:45.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890289,1778296245000,"fUST",-163.95915473,0.0001583,2,"2026-05-09T03:10:45.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890299,1778296245000,"fUST",-500.0,0.00015885,2,"2026-05-09T03:10:45.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890300,1778296245000,"fUST",-500.0,0.00015885,2,"2026-05-09T03:10:45.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890295,1778296245000,"fUST",-500.0,0.00015885,2,"2026-05-09T03:10:45.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890301,1778296245000,"fUST",-500.0,0.00015885,2,"2026-05-09T03:10:45.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890292,1778296245000,"fUST",-500.0,0.00015885,2,"2026-05-09T03:10:45.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890290,1778296245000,"fUST",-327.02752236,0.00015883,2,"2026-05-09T03:10:45.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890288,1778296245000,"fUST",-160.0,0.000158,2,"2026-05-09T03:10:45.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890280,1778296245000,"fUST",-151.0,0.00015665,2,"2026-05-09T03:10:45.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890291,1778296245000,"fUST",-504.51198635,0.00015885,2,"2026-05-09T03:10:45.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890308,1778296245000,"fUST",-450.19392163,0.00015886,2,"2026-05-09T03:10:45.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890293,1778296245000,"fUST",-500.0,0.00015885,2,"2026-05-09T03:10:45.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890312,1778296245000,"fUST",-208.11,0.00015886,2,"2026-05-09T03:10:45.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890314,1778296245000,"fUST",-500.0,0.00015886,2,"2026-05-09T03:10:45.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890315,1778296245000,"fUST",-500.0,0.00015886,2,"2026-05-09T03:10:45.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890306,1778296245000,"fUST",-500.0,0.00015885,2,"2026-05-09T03:10:45.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890305,1778296245000,"fUST",-500.0,0.00015885,2,"2026-05-09T03:10:45.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890313,1778296245000,"fUST",-647.56,0.00015886,2,"2026-05-09T03:10:45.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890304,1778296245000,"fUST",-213.39582643,0.00015885,2,"2026-05-09T03:10:45.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890302,1778296245000,"fUST",-500.0,0.00015885,2,"2026-05-09T03:10:45.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890296,1778296245000,"fUST",-500.0,0.00015885,2,"2026-05-09T03:10:45.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890294,1778296245000,"fUST",-356.8422483,0.00015885,2,"2026-05-09T03:10:45.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890298,1778296245000,"fUST",-500.0,0.00015885,2,"2026-05-09T03:10:45.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890297,1778296245000,"fUST",-500.0,0.00015885,2,"2026-05-09T03:10:45.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890373,1778296246000,"fUST",-325.95740526,0.00016435,2,"2026-05-09T03:10:46.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890381,1778296246000,"fUST",-165.69608674,0.00016708,2,"2026-05-09T03:10:46.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890371,1778296246000,"fUST",-500.0,0.00016434,2,"2026-05-09T03:10:46.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890376,1778296246000,"fUST",-1000.0,0.000166,6,"2026-05-09T03:10:46.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890383,1778296246000,"fUST",-632.875048,0.00016797,2,"2026-05-09T03:10:46.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890374,1778296246000,"fUST",-309.96069597,0.00016445,2,"2026-05-09T03:10:46.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890382,1778296246000,"fUST",-188.52,0.00016709,2,"2026-05-09T03:10:46.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890375,1778296246000,"fUST",-151.0,0.000165,2,"2026-05-09T03:10:46.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890384,1778296246000,"fUST",-632.875048,0.00016797,2,"2026-05-09T03:10:46.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890380,1778296246000,"fUST",-647.56,0.00016708,2,"2026-05-09T03:10:46.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890377,1778296246000,"fUST",-338.605,0.00016662,2,"2026-05-09T03:10:46.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890379,1778296246000,"fUST",-500.0,0.00016708,2,"2026-05-09T03:10:46.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890393,1778296246000,"fUST",-160.72747513,0.000168,7,"2026-05-09T03:10:46.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890386,1778296246000,"fUST",-632.875048,0.00016797,2,"2026-05-09T03:10:46.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890394,1778296246000,"fUST",-151.0,0.000168,2,"2026-05-09T03:10:46.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890387,1778296246000,"fUST",-632.875048,0.00016799,2,"2026-05-09T03:10:46.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890372,1778296246000,"fUST",-500.0,0.00016435,2,"2026-05-09T03:10:46.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890395,1778296246000,"fUST",-151.0,0.000168,2,"2026-05-09T03:10:46.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890378,1778296246000,"fUST",-151.0,0.000167,2,"2026-05-09T03:10:46.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890367,1778296246000,"fUST",-327.02752236,0.00016341,2,"2026-05-09T03:10:46.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890354,1778296246000,"fUST",-241.67600025,0.00016143,7,"2026-05-09T03:10:46.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890366,1778296246000,"fUST",-151.0,0.000163,2,"2026-05-09T03:10:46.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890385,1778296246000,"fUST",-632.875048,0.00016797,2,"2026-05-09T03:10:46.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890357,1778296246000,"fUST",-647.56,0.0001616,2,"2026-05-09T03:10:46.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890358,1778296246000,"fUST",-500.0,0.0001616,2,"2026-05-09T03:10:46.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890349,1778296246000,"fUST",-500.0,0.00016143,7,"2026-05-09T03:10:46.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890353,1778296246000,"fUST",-500.0,0.00016143,7,"2026-05-09T03:10:46.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890351,1778296246000,"fUST",-500.0,0.00016143,7,"2026-05-09T03:10:46.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890348,1778296246000,"fUST",-500.0,0.00016143,7,"2026-05-09T03:10:46.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890355,1778296246000,"fUST",-412.72,0.00016159,2,"2026-05-09T03:10:46.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890365,1778296246000,"fUST",-151.0,0.000162,2,"2026-05-09T03:10:46.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890350,1778296246000,"fUST",-500.0,0.00016143,7,"2026-05-09T03:10:46.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890360,1778296246000,"fUST",-155.08,0.00016161,2,"2026-05-09T03:10:46.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890370,1778296246000,"fUST",-647.56,0.00016434,2,"2026-05-09T03:10:46.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890361,1778296246000,"fUST",-500.0,0.00016161,2,"2026-05-09T03:10:46.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890362,1778296246000,"fUST",-500.0,0.00016161,2,"2026-05-09T03:10:46.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890359,1778296246000,"fUST",-539.31162357,0.0001616,2,"2026-05-09T03:10:46.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890363,1778296246000,"fUST",-169.70526956,0.00016161,2,"2026-05-09T03:10:46.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890368,1778296246000,"fUST",-500.0,0.00016342,5,"2026-05-09T03:10:46.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890369,1778296246000,"fUST",-500.0,0.00016434,2,"2026-05-09T03:10:46.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890352,1778296246000,"fUST",-581.89677374,0.00016143,7,"2026-05-09T03:10:46.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890389,1778296246000,"fUST",-632.875048,0.00016799,2,"2026-05-09T03:10:46.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890356,1778296246000,"fUST",-500.0,0.0001616,2,"2026-05-09T03:10:46.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890396,1778296246000,"fUST",-327.02752236,0.000168,2,"2026-05-09T03:10:46.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890423,1778296246000,"fUST",-500.0,0.00016973,2,"2026-05-09T03:10:46.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890420,1778296246000,"fUST",-500.0,0.00016973,2,"2026-05-09T03:10:46.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890419,1778296246000,"fUST",-500.0,0.00016973,2,"2026-05-09T03:10:46.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890421,1778296246000,"fUST",-500.0,0.00016973,2,"2026-05-09T03:10:46.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890418,1778296246000,"fUST",-500.0,0.00016973,2,"2026-05-09T03:10:46.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890417,1778296246000,"fUST",-500.17572818,0.00016973,2,"2026-05-09T03:10:46.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890425,1778296246000,"fUST",-500.0,0.00016982,2,"2026-05-09T03:10:46.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890424,1778296246000,"fUST",-500.0,0.00016973,2,"2026-05-09T03:10:46.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890426,1778296246000,"fUST",-647.56,0.00016982,2,"2026-05-09T03:10:46.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890428,1778296246000,"fUST",-873.56972894,0.00016999,2,"2026-05-09T03:10:46.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890427,1778296246000,"fUST",-414.84483382,0.00016999,2,"2026-05-09T03:10:46.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890429,1778296246000,"fUST",-1025185.22999418,0.00017,2,"2026-05-09T03:10:46.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890431,1778296246000,"fUST",-6332.39815017,0.00017,2,"2026-05-09T03:10:46.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890430,1778296246000,"fUST",-25390.84025364,0.00017,2,"2026-05-09T03:10:46.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890432,1778296246000,"fUST",-8819.8619366,0.00017,2,"2026-05-09T03:10:46.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890434,1778296246000,"fUST",-453.0,0.00017,2,"2026-05-09T03:10:46.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890433,1778296246000,"fUST",-575.9666368,0.00017,2,"2026-05-09T03:10:46.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890435,1778296246000,"fUST",-3585.36740699,0.00017,2,"2026-05-09T03:10:46.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890388,1778296246000,"fUST",-632.875048,0.00016799,2,"2026-05-09T03:10:46.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890413,1778296246000,"fUST",-500.0,0.00016973,2,"2026-05-09T03:10:46.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890415,1778296246000,"fUST",-500.0,0.00016973,2,"2026-05-09T03:10:46.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890364,1778296246000,"fUST",-151.0000001,0.00016191,2,"2026-05-09T03:10:46.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890414,1778296246000,"fUST",-500.0,0.00016973,2,"2026-05-09T03:10:46.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890412,1778296246000,"fUST",-500.0,0.00016973,2,"2026-05-09T03:10:46.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890390,1778296246000,"fUST",-632.875048,0.00016799,2,"2026-05-09T03:10:46.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890392,1778296246000,"fUST",-160.0,0.000168,5,"2026-05-09T03:10:46.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890398,1778296246000,"fUST",-16090.8077711,0.00016822,2,"2026-05-09T03:10:46.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890410,1778296246000,"fUST",-720.0,0.00016903,2,"2026-05-09T03:10:46.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890409,1778296246000,"fUST",-3734.85493809,0.000169,2,"2026-05-09T03:10:46.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890408,1778296246000,"fUST",-151.0,0.000169,2,"2026-05-09T03:10:46.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890403,1778296246000,"fUST",-160.0,0.000169,6,"2026-05-09T03:10:46.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890397,1778296246000,"fUST",-1188.0815804,0.00016822,2,"2026-05-09T03:10:46.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890402,1778296246000,"fUST",-160.0,0.000169,7,"2026-05-09T03:10:46.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890391,1778296246000,"fUST",-1000.0,0.000168,7,"2026-05-09T03:10:46.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890399,1778296246000,"fUST",-19009.1892241,0.00016822,2,"2026-05-09T03:10:46.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890406,1778296246000,"fUST",-151.0,0.000169,2,"2026-05-09T03:10:46.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890407,1778296246000,"fUST",-151.0,0.000169,2,"2026-05-09T03:10:46.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890400,1778296246000,"fUST",-5273.0074659,0.00016822,2,"2026-05-09T03:10:46.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890401,1778296246000,"fUST",-1446.2380256,0.00016822,2,"2026-05-09T03:10:46.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890405,1778296246000,"fUST",-160.0,0.000169,4,"2026-05-09T03:10:46.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890411,1778296246000,"fUST",-1249.99712677,0.00016936,9,"2026-05-09T03:10:46.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890416,1778296246000,"fUST",-500.0,0.00016973,2,"2026-05-09T03:10:46.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890422,1778296246000,"fUST",-500.0,0.00016973,2,"2026-05-09T03:10:46.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890404,1778296246000,"fUST",-160.0,0.000169,5,"2026-05-09T03:10:46.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890437,1778296247000,"fUST",-619.97317083,0.00015336,2,"2026-05-09T03:10:47.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890439,1778296247000,"fUST",-501.08046459,0.00015065,2,"2026-05-09T03:10:47.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890438,1778296247000,"fUST",-1565.43177892,0.00017,2,"2026-05-09T03:10:47.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890436,1778296247000,"fUST",-500.0,0.00015062,2,"2026-05-09T03:10:47.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890440,1778296247000,"fUST",-8839.99496564,0.00017,2,"2026-05-09T03:10:47.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890441,1778296247000,"fUST",-9118.56381127,0.00017,2,"2026-05-09T03:10:47.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890444,1778296247000,"fUST",-81675.72928229,0.00017,2,"2026-05-09T03:10:47.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890443,1778296247000,"fUST",-483.90748233,0.00017,2,"2026-05-09T03:10:47.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890442,1778296247000,"fUST",-2167.03052295,0.00017,2,"2026-05-09T03:10:47.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890484,1778297431000,"fUST",-4329.06,0.00011782,2,"2026-05-09T03:30:31.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890485,1778297431000,"fUST",-2790.32912721,0.00011901,2,"2026-05-09T03:30:31.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890483,1778297431000,"fUST",-670.94,0.00011782,2,"2026-05-09T03:30:31.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890487,1778297431000,"fUST",-365.67815039,0.00011901,2,"2026-05-09T03:30:31.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890488,1778297431000,"fUST",-2282.82245048,0.00012021,2,"2026-05-09T03:30:31.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890489,1778297431000,"fUST",-673.65800602,0.00012021,2,"2026-05-09T03:30:31.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890486,1778297431000,"fUST",-1843.9927224,0.00011901,2,"2026-05-09T03:30:31.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890495,1778297432000,"fUST",-420.0,0.00013593,2,"2026-05-09T03:30:32.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890492,1778297432000,"fUST",-1200.0,0.00012141,2,"2026-05-09T03:30:32.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890491,1778297432000,"fUST",-1542.5195435,0.00012021,2,"2026-05-09T03:30:32.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890490,1778297432000,"fUST",-501.0,0.00012021,2,"2026-05-09T03:30:32.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890494,1778297432000,"fUST",-203.71822686,0.00012577,2,"2026-05-09T03:30:32.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890493,1778297432000,"fUST",-300.0,0.00012387,2,"2026-05-09T03:30:32.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890498,1778297432000,"fUST",-1000.0,0.00013699,2,"2026-05-09T03:30:32.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890496,1778297432000,"fUST",-156.0,0.00013699,2,"2026-05-09T03:30:32.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890499,1778297432000,"fUST",-300.0,0.00013831,2,"2026-05-09T03:30:32.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890501,1778297432000,"fUST",-642.14873717,0.00014367,2,"2026-05-09T03:30:32.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890503,1778297432000,"fUST",-500.0,0.00014367,2,"2026-05-09T03:30:32.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890507,1778297432000,"fUST",-247.56645485,0.00014367,2,"2026-05-09T03:30:32.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890505,1778297432000,"fUST",-500.0,0.00014367,2,"2026-05-09T03:30:32.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890497,1778297432000,"fUST",-1000.0,0.00013699,2,"2026-05-09T03:30:32.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890502,1778297432000,"fUST",-500.0,0.00014367,2,"2026-05-09T03:30:32.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890500,1778297432000,"fUST",-739.92245502,0.00014268,2,"2026-05-09T03:30:32.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890587,1778297438000,"fUST",-500.0,0.00014368,2,"2026-05-09T03:30:38.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890566,1778297438000,"fUST",-500.0,0.00014367,2,"2026-05-09T03:30:38.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890568,1778297438000,"fUST",-500.0,0.00014368,2,"2026-05-09T03:30:38.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890561,1778297438000,"fUST",-502.65,0.00014367,2,"2026-05-09T03:30:38.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890569,1778297438000,"fUST",-500.0,0.00014368,2,"2026-05-09T03:30:38.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890573,1778297438000,"fUST",-500.0,0.00014368,2,"2026-05-09T03:30:38.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890575,1778297438000,"fUST",-500.0,0.00014368,2,"2026-05-09T03:30:38.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890564,1778297438000,"fUST",-500.0,0.00014367,2,"2026-05-09T03:30:38.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890574,1778297438000,"fUST",-620.58,0.00014368,2,"2026-05-09T03:30:38.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890583,1778297438000,"fUST",-500.0,0.00014368,2,"2026-05-09T03:30:38.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890588,1778297438000,"fUST",-500.0,0.00014368,2,"2026-05-09T03:30:38.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890572,1778297438000,"fUST",-500.0,0.00014368,2,"2026-05-09T03:30:38.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890567,1778297438000,"fUST",-500.0,0.00014367,2,"2026-05-09T03:30:38.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890565,1778297438000,"fUST",-420.93350562,0.00014367,2,"2026-05-09T03:30:38.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890571,1778297438000,"fUST",-597.99,0.00014368,2,"2026-05-09T03:30:38.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890559,1778297438000,"fUST",-500.0,0.00014367,2,"2026-05-09T03:30:38.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890560,1778297438000,"fUST",-500.0,0.00014367,2,"2026-05-09T03:30:38.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890558,1778297438000,"fUST",-500.0,0.00014367,2,"2026-05-09T03:30:38.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890557,1778297438000,"fUST",-185.32941447,0.00014367,2,"2026-05-09T03:30:38.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890556,1778297438000,"fUST",-500.0,0.00014367,2,"2026-05-09T03:30:38.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890554,1778297438000,"fUST",-500.0,0.00014367,2,"2026-05-09T03:30:38.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890555,1778297438000,"fUST",-490.58091421,0.00014367,2,"2026-05-09T03:30:38.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890553,1778297438000,"fUST",-500.0,0.00014367,2,"2026-05-09T03:30:38.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890552,1778297438000,"fUST",-252.43354515,0.00014367,2,"2026-05-09T03:30:38.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890551,1778297438000,"fUST",-5000.0,0.00014223,2,"2026-05-09T03:30:38.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890570,1778297438000,"fUST",-500.0,0.00014368,2,"2026-05-09T03:30:38.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890586,1778297438000,"fUST",-500.0,0.00014368,2,"2026-05-09T03:30:38.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890562,1778297438000,"fUST",-500.0,0.00014367,2,"2026-05-09T03:30:38.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890577,1778297438000,"fUST",-500.0,0.00014368,2,"2026-05-09T03:30:38.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890582,1778297438000,"fUST",-622.55,0.00014368,2,"2026-05-09T03:30:38.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890609,1778297438000,"fUST",-270.884,0.00014961,2,"2026-05-09T03:30:38.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890610,1778297438000,"fUST",-201.4347134,0.00014961,2,"2026-05-09T03:30:38.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890608,1778297438000,"fUST",-590.22,0.00014916,2,"2026-05-09T03:30:38.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890607,1778297438000,"fUST",-620.58,0.00014916,2,"2026-05-09T03:30:38.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890605,1778297438000,"fUST",-320.0,0.00014904,3,"2026-05-09T03:30:38.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890606,1778297438000,"fUST",-500.0,0.00014916,2,"2026-05-09T03:30:38.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890603,1778297438000,"fUST",-154.08219887,0.000148,2,"2026-05-09T03:30:38.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890604,1778297438000,"fUST",-154.73967023,0.000148,2,"2026-05-09T03:30:38.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890602,1778297438000,"fUST",-151.54936067,0.000148,2,"2026-05-09T03:30:38.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890596,1778297438000,"fUST",-500.0,0.00014642,2,"2026-05-09T03:30:38.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890600,1778297438000,"fUST",-429.99,0.00014642,2,"2026-05-09T03:30:38.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890598,1778297438000,"fUST",-411.82,0.00014642,2,"2026-05-09T03:30:38.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890599,1778297438000,"fUST",-231.53,0.00014642,2,"2026-05-09T03:30:38.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890563,1778297438000,"fUST",-356.58,0.00014367,2,"2026-05-09T03:30:38.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890594,1778297438000,"fUST",-160.0,0.00014615,2,"2026-05-09T03:30:38.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890581,1778297438000,"fUST",-500.0,0.00014368,2,"2026-05-09T03:30:38.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890579,1778297438000,"fUST",-505.18406296,0.00014368,2,"2026-05-09T03:30:38.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890585,1778297438000,"fUST",-576.65406376,0.00014368,2,"2026-05-09T03:30:38.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890590,1778297438000,"fUST",-500.0,0.00014368,2,"2026-05-09T03:30:38.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890593,1778297438000,"fUST",-160.0,0.00014615,2,"2026-05-09T03:30:38.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890589,1778297438000,"fUST",-500.0,0.00014368,2,"2026-05-09T03:30:38.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890591,1778297438000,"fUST",-500.0,0.00014368,2,"2026-05-09T03:30:38.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890601,1778297438000,"fUST",-500.0,0.00014642,2,"2026-05-09T03:30:38.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890597,1778297438000,"fUST",-620.58,0.00014642,2,"2026-05-09T03:30:38.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890595,1778297438000,"fUST",-161.5993154,0.00014615,2,"2026-05-09T03:30:38.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890592,1778297438000,"fUST",-240.3875077,0.00014577,2,"2026-05-09T03:30:38.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890584,1778297438000,"fUST",-500.0,0.00014368,2,"2026-05-09T03:30:38.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890634,1778297439000,"fUST",-500.0,0.00014962,2,"2026-05-09T03:30:39.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890632,1778297439000,"fUST",-500.0,0.00014962,2,"2026-05-09T03:30:39.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890627,1778297439000,"fUST",-500.0,0.00014962,2,"2026-05-09T03:30:39.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890630,1778297439000,"fUST",-500.0,0.00014962,2,"2026-05-09T03:30:39.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890629,1778297439000,"fUST",-500.0,0.00014962,2,"2026-05-09T03:30:39.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890641,1778297439000,"fUST",-500.0,0.00014962,2,"2026-05-09T03:30:39.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890635,1778297439000,"fUST",-500.0,0.00014962,2,"2026-05-09T03:30:39.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890637,1778297439000,"fUST",-500.0,0.00014962,2,"2026-05-09T03:30:39.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890639,1778297439000,"fUST",-500.0,0.00014962,2,"2026-05-09T03:30:39.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890640,1778297439000,"fUST",-500.0,0.00014962,2,"2026-05-09T03:30:39.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890628,1778297439000,"fUST",-303.32,0.00014962,2,"2026-05-09T03:30:39.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890643,1778297439000,"fUST",-680.31621234,0.00014962,2,"2026-05-09T03:30:39.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890636,1778297439000,"fUST",-500.0,0.00014962,2,"2026-05-09T03:30:39.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890626,1778297439000,"fUST",-500.0,0.00014962,2,"2026-05-09T03:30:39.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890623,1778297439000,"fUST",-500.0,0.00014962,2,"2026-05-09T03:30:39.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890625,1778297439000,"fUST",-621.25884186,0.00014962,2,"2026-05-09T03:30:39.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890611,1778297439000,"fUST",-218.13350394,0.00014962,2,"2026-05-09T03:30:39.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890620,1778297439000,"fUST",-500.0,0.00014962,2,"2026-05-09T03:30:39.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890613,1778297439000,"fUST",-628.57,0.00014962,2,"2026-05-09T03:30:39.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890621,1778297439000,"fUST",-500.0,0.00014962,2,"2026-05-09T03:30:39.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890615,1778297439000,"fUST",-500.0,0.00014962,2,"2026-05-09T03:30:39.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890614,1778297439000,"fUST",-500.0,0.00014962,2,"2026-05-09T03:30:39.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890618,1778297439000,"fUST",-500.0,0.00014962,2,"2026-05-09T03:30:39.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890612,1778297439000,"fUST",-500.0,0.00014962,2,"2026-05-09T03:30:39.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890617,1778297439000,"fUST",-500.0,0.00014962,2,"2026-05-09T03:30:39.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890616,1778297439000,"fUST",-500.0,0.00014962,2,"2026-05-09T03:30:39.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890619,1778297439000,"fUST",-500.0,0.00014962,2,"2026-05-09T03:30:39.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890638,1778297439000,"fUST",-500.0,0.00014962,2,"2026-05-09T03:30:39.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890622,1778297439000,"fUST",-500.0,0.00014962,2,"2026-05-09T03:30:39.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890633,1778297439000,"fUST",-624.35,0.00014962,2,"2026-05-09T03:30:39.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890624,1778297439000,"fUST",-500.0,0.00014962,2,"2026-05-09T03:30:39.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890631,1778297439000,"fUST",-1793.776,0.00014962,2,"2026-05-09T03:30:39.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890642,1778297439000,"fUST",-285.07376428,0.00014962,2,"2026-05-09T03:30:39.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890648,1778297439000,"fUST",-680.31621234,0.00014962,2,"2026-05-09T03:30:39.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890655,1778297439000,"fUST",-680.31621234,0.00014962,2,"2026-05-09T03:30:39.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890685,1778297439000,"fUST",-281479.36000667,0.00014963,2,"2026-05-09T03:30:39.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890686,1778297439000,"fUST",-985.41048548,0.00014963,2,"2026-05-09T03:30:39.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890676,1778297439000,"fUST",-680.31621234,0.00014962,2,"2026-05-09T03:30:39.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890674,1778297439000,"fUST",-680.31621234,0.00014962,2,"2026-05-09T03:30:39.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890680,1778297439000,"fUST",-680.31621234,0.00014962,2,"2026-05-09T03:30:39.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890672,1778297439000,"fUST",-39.66771998,0.00014962,2,"2026-05-09T03:30:39.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890679,1778297439000,"fUST",-680.31621234,0.00014962,2,"2026-05-09T03:30:39.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890682,1778297439000,"fUST",-10638.08297216,0.00014963,2,"2026-05-09T03:30:39.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890681,1778297439000,"fUST",-680.31621234,0.00014962,2,"2026-05-09T03:30:39.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890675,1778297439000,"fUST",-680.31621234,0.00014962,2,"2026-05-09T03:30:39.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890678,1778297439000,"fUST",-680.31621234,0.00014962,2,"2026-05-09T03:30:39.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890684,1778297439000,"fUST",-488.87651408,0.00014963,2,"2026-05-09T03:30:39.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890645,1778297439000,"fUST",-680.31621234,0.00014962,2,"2026-05-09T03:30:39.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890683,1778297439000,"fUST",-2413.05868585,0.00014963,2,"2026-05-09T03:30:39.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890669,1778297439000,"fUST",-640.64849236,0.00014962,2,"2026-05-09T03:30:39.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890673,1778297439000,"fUST",-680.31621234,0.00014962,2,"2026-05-09T03:30:39.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890663,1778297439000,"fUST",-680.31621234,0.00014962,2,"2026-05-09T03:30:39.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890649,1778297439000,"fUST",-680.31621234,0.00014962,2,"2026-05-09T03:30:39.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890647,1778297439000,"fUST",-680.31621234,0.00014962,2,"2026-05-09T03:30:39.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890644,1778297439000,"fUST",-680.31621234,0.00014962,2,"2026-05-09T03:30:39.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890667,1778297439000,"fUST",-680.31621234,0.00014962,2,"2026-05-09T03:30:39.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890654,1778297439000,"fUST",-680.31621234,0.00014962,2,"2026-05-09T03:30:39.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890650,1778297439000,"fUST",-680.31621234,0.00014962,2,"2026-05-09T03:30:39.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890651,1778297439000,"fUST",-680.31621234,0.00014962,2,"2026-05-09T03:30:39.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890646,1778297439000,"fUST",-680.31621234,0.00014962,2,"2026-05-09T03:30:39.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890656,1778297439000,"fUST",-680.31621234,0.00014962,2,"2026-05-09T03:30:39.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890661,1778297439000,"fUST",-680.31621234,0.00014962,2,"2026-05-09T03:30:39.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890666,1778297439000,"fUST",-680.31621234,0.00014962,2,"2026-05-09T03:30:39.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890659,1778297439000,"fUST",-680.31621234,0.00014962,2,"2026-05-09T03:30:39.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890665,1778297439000,"fUST",-680.31621234,0.00014962,2,"2026-05-09T03:30:39.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890658,1778297439000,"fUST",-680.31621234,0.00014962,2,"2026-05-09T03:30:39.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890653,1778297439000,"fUST",-680.31621234,0.00014962,2,"2026-05-09T03:30:39.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890652,1778297439000,"fUST",-680.31621234,0.00014962,2,"2026-05-09T03:30:39.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890730,1778297441000,"fUST",-1043.44113708,0.00014963,2,"2026-05-09T03:30:41.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890729,1778297441000,"fUST",-1128.17371129,0.00014963,2,"2026-05-09T03:30:41.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890748,1778297446000,"fUST",-2594.48434591,0.00014963,2,"2026-05-09T03:30:46.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890749,1778297447000,"fUST",-2770.35635467,0.00014963,2,"2026-05-09T03:30:47.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890754,1778297450000,"fUST",-12633.43205016,0.00014963,2,"2026-05-09T03:30:50.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890755,1778297450000,"fUST",-1588.66910052,0.00014963,2,"2026-05-09T03:30:50.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890756,1778297450000,"fUST",-382.91828592,0.00014963,2,"2026-05-09T03:30:50.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890758,1778297450000,"fUST",-2700.0000006,0.00014963,2,"2026-05-09T03:30:50.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890757,1778297450000,"fUST",-407.64,0.00014963,2,"2026-05-09T03:30:50.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890764,1778297802000,"fUST",323065.28578606,0.00019178,120,"2026-05-09T03:36:42.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890789,1778298082000,"fUST",312882.0,0.00019,120,"2026-05-09T03:41:22.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890834,1778298637000,"fUST",51042.92,0.00019178,120,"2026-05-09T03:50:37.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890856,1778298640000,"fUST",-389.9284953,0.00012142,2,"2026-05-09T03:50:40.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890867,1778298643000,"fUST",-4068.4215047,0.00012142,2,"2026-05-09T03:50:43.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890866,1778298643000,"fUST",-541.65,0.00012142,2,"2026-05-09T03:50:43.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890869,1778298643000,"fUST",-585.97660249,0.00012265,2,"2026-05-09T03:50:43.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890870,1778298643000,"fUST",-1848.43544061,0.00012265,2,"2026-05-09T03:50:43.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890868,1778298643000,"fUST",-2565.5879569,0.00012265,2,"2026-05-09T03:50:43.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890873,1778298643000,"fUST",-1000.0,0.00013699,2,"2026-05-09T03:50:43.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890875,1778298643000,"fUST",-224.0,0.00013781,3,"2026-05-09T03:50:43.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890871,1778298643000,"fUST",-201.21085454,0.00012452,2,"2026-05-09T03:50:43.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890872,1778298643000,"fUST",-300.0,0.00012513,2,"2026-05-09T03:50:43.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890876,1778298643000,"fUST",-647.43214816,0.00014166,2,"2026-05-09T03:50:43.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890874,1778298643000,"fUST",-1000.0,0.00013699,2,"2026-05-09T03:50:43.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890877,1778298643000,"fUST",-2153.75088334,0.00014264,2,"2026-05-09T03:50:43.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890878,1778298643000,"fUST",-424.17702131,0.00014264,2,"2026-05-09T03:50:43.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890879,1778298643000,"fUST",-628.1247688,0.00014264,2,"2026-05-09T03:50:43.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890896,1778298644000,"fUST",-500.0,0.00014266,2,"2026-05-09T03:50:44.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890907,1778298644000,"fUST",-729.52199927,0.00014266,2,"2026-05-09T03:50:44.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890906,1778298644000,"fUST",-729.52199927,0.00014266,2,"2026-05-09T03:50:44.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890895,1778298644000,"fUST",-640.90728183,0.00014266,2,"2026-05-09T03:50:44.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890902,1778298644000,"fUST",-729.52199927,0.00014266,2,"2026-05-09T03:50:44.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890897,1778298644000,"fUST",-500.0,0.00014266,2,"2026-05-09T03:50:44.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890899,1778298644000,"fUST",-576.83151597,0.00014266,2,"2026-05-09T03:50:44.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890892,1778298644000,"fUST",-500.0,0.00014266,2,"2026-05-09T03:50:44.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890901,1778298644000,"fUST",-729.52199927,0.00014266,2,"2026-05-09T03:50:44.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890898,1778298644000,"fUST",-500.0,0.00014266,2,"2026-05-09T03:50:44.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890891,1778298644000,"fUST",-500.0,0.00014266,2,"2026-05-09T03:50:44.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890889,1778298644000,"fUST",-500.0,0.00014266,2,"2026-05-09T03:50:44.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890887,1778298644000,"fUST",-500.0,0.00014266,2,"2026-05-09T03:50:44.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890886,1778298644000,"fUST",-80.54831827,0.00014266,2,"2026-05-09T03:50:44.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890900,1778298644000,"fUST",-332.35477999,0.00014266,2,"2026-05-09T03:50:44.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890884,1778298644000,"fUST",-31.05834526,0.00014266,2,"2026-05-09T03:50:44.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890882,1778298644000,"fUST",-12.32321319,0.00014266,2,"2026-05-09T03:50:44.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890885,1778298644000,"fUST",-388.39333647,0.00014266,2,"2026-05-09T03:50:44.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890894,1778298644000,"fUST",-500.0,0.00014266,2,"2026-05-09T03:50:44.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890893,1778298644000,"fUST",-500.0,0.00014266,2,"2026-05-09T03:50:44.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890883,1778298644000,"fUST",-500.0,0.00014266,2,"2026-05-09T03:50:44.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890881,1778298644000,"fUST",-487.67678681,0.00014266,2,"2026-05-09T03:50:44.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890880,1778298644000,"fUST",-155.31677084,0.00014264,2,"2026-05-09T03:50:44.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890890,1778298644000,"fUST",-500.0,0.00014266,2,"2026-05-09T03:50:44.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890903,1778298644000,"fUST",-729.52199927,0.00014266,2,"2026-05-09T03:50:44.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890888,1778298644000,"fUST",-500.0,0.00014266,2,"2026-05-09T03:50:44.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890904,1778298644000,"fUST",-729.52199927,0.00014266,2,"2026-05-09T03:50:44.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890905,1778298644000,"fUST",-729.52199927,0.00014266,2,"2026-05-09T03:50:44.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890931,1778298644000,"fUST",-9881.11499437,0.00014267,2,"2026-05-09T03:50:44.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890929,1778298644000,"fUST",-753.83939926,0.00014266,2,"2026-05-09T03:50:44.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890928,1778298644000,"fUST",-753.83939926,0.00014266,2,"2026-05-09T03:50:44.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890930,1778298644000,"fUST",-50623.73159266,0.00014267,2,"2026-05-09T03:50:44.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890927,1778298644000,"fUST",-753.83939926,0.00014266,2,"2026-05-09T03:50:44.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890925,1778298644000,"fUST",-753.83939926,0.00014266,2,"2026-05-09T03:50:44.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890922,1778298644000,"fUST",-753.83939926,0.00014266,2,"2026-05-09T03:50:44.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890924,1778298644000,"fUST",-753.83939926,0.00014266,2,"2026-05-09T03:50:44.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890923,1778298644000,"fUST",-753.83939926,0.00014266,2,"2026-05-09T03:50:44.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890915,1778298644000,"fUST",-729.52199927,0.00014266,2,"2026-05-09T03:50:44.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890916,1778298644000,"fUST",-729.52199927,0.00014266,2,"2026-05-09T03:50:44.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890926,1778298644000,"fUST",-753.83939926,0.00014266,2,"2026-05-09T03:50:44.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890918,1778298644000,"fUST",-729.52199927,0.00014266,2,"2026-05-09T03:50:44.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890917,1778298644000,"fUST",-729.52199927,0.00014266,2,"2026-05-09T03:50:44.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890920,1778298644000,"fUST",-729.52199927,0.00014266,2,"2026-05-09T03:50:44.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890921,1778298644000,"fUST",-753.83939926,0.00014266,2,"2026-05-09T03:50:44.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890919,1778298644000,"fUST",-729.52199927,0.00014266,2,"2026-05-09T03:50:44.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890913,1778298644000,"fUST",-729.52199927,0.00014266,2,"2026-05-09T03:50:44.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890914,1778298644000,"fUST",-729.52199927,0.00014266,2,"2026-05-09T03:50:44.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890911,1778298644000,"fUST",-729.52199927,0.00014266,2,"2026-05-09T03:50:44.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890909,1778298644000,"fUST",-729.52199927,0.00014266,2,"2026-05-09T03:50:44.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890912,1778298644000,"fUST",-729.52199927,0.00014266,2,"2026-05-09T03:50:44.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890910,1778298644000,"fUST",-729.52199927,0.00014266,2,"2026-05-09T03:50:44.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890908,1778298644000,"fUST",-729.52199927,0.00014266,2,"2026-05-09T03:50:44.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890938,1778298646000,"fUST",-1784.12197028,0.00014267,2,"2026-05-09T03:50:46.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890940,1778298646000,"fUST",-45268.54686121,0.00014267,2,"2026-05-09T03:50:46.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890937,1778298646000,"fUST",-500.0,0.00014266,2,"2026-05-09T03:50:46.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890942,1778298646000,"fUST",-541.03249352,0.00014267,2,"2026-05-09T03:50:46.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890941,1778298646000,"fUST",-12833.92034401,0.00014267,2,"2026-05-09T03:50:46.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890939,1778298646000,"fUST",-9758.58130913,0.00014267,2,"2026-05-09T03:50:46.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421890943,1778298647000,"fUST",-636.54678336,0.00014267,2,"2026-05-09T03:50:47.000",0.0002117,22.49,0.551280784079469,227088386.74476814]
[421891012,1778299530000,"fUST",2525.87931783,7.6e-05,2,"2026-05-09T04:05:30.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891044,1778299832000,"fUST",-5000.0,9.055e-05,2,"2026-05-09T04:10:32.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891046,1778299832000,"fUST",-3312.17497517,9.146e-05,2,"2026-05-09T04:10:32.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891067,1778299832000,"fUST",-1270.46154225,9.146e-05,2,"2026-05-09T04:10:32.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891068,1778299832000,"fUST",-111.69523458,9.146e-05,2,"2026-05-09T04:10:32.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891065,1778299832000,"fUST",-305.668248,9.146e-05,2,"2026-05-09T04:10:32.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891070,1778299832000,"fUST",-13.78005887,9.284e-05,2,"2026-05-09T04:10:32.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891071,1778299832000,"fUST",-203.56113193,9.285e-05,2,"2026-05-09T04:10:32.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891080,1778299832000,"fUST",-498.51639312,0.00012998,2,"2026-05-09T04:10:32.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891072,1778299832000,"fUST",-304.0,9.425e-05,2,"2026-05-09T04:10:32.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891073,1778299832000,"fUST",-183.1286164,0.00011024,2,"2026-05-09T04:10:32.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891076,1778299832000,"fUST",-216.707,0.0001274,2,"2026-05-09T04:10:32.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891078,1778299832000,"fUST",-500.0,0.00012998,2,"2026-05-09T04:10:32.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891074,1778299832000,"fUST",-240.20213568,0.00011285,2,"2026-05-09T04:10:32.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891079,1778299832000,"fUST",-500.0,0.00012998,2,"2026-05-09T04:10:32.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891077,1778299832000,"fUST",-566.50312964,0.000129,2,"2026-05-09T04:10:32.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891075,1778299832000,"fUST",-314.88840144,0.000121,5,"2026-05-09T04:10:32.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891069,1778299832000,"fUST",-286.21994113,9.284e-05,2,"2026-05-09T04:10:32.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891105,1778299838000,"fUST",-500.0,0.00012998,2,"2026-05-09T04:10:38.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891119,1778299838000,"fUST",-515.77205349,0.00012999,2,"2026-05-09T04:10:38.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891121,1778299838000,"fUST",-515.77205349,0.00012999,2,"2026-05-09T04:10:38.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891111,1778299838000,"fUST",-515.77205349,0.00012999,2,"2026-05-09T04:10:38.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891106,1778299838000,"fUST",-500.0,0.00012998,2,"2026-05-09T04:10:38.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891107,1778299838000,"fUST",-500.0,0.00012998,2,"2026-05-09T04:10:38.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891108,1778299838000,"fUST",-500.0,0.00012998,2,"2026-05-09T04:10:38.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891104,1778299838000,"fUST",-1.48360688,0.00012998,2,"2026-05-09T04:10:38.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891109,1778299838000,"fUST",-500.0,0.00012998,2,"2026-05-09T04:10:38.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891112,1778299838000,"fUST",-515.77205349,0.00012999,2,"2026-05-09T04:10:38.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891122,1778299838000,"fUST",-515.77205349,0.00012999,2,"2026-05-09T04:10:38.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891113,1778299838000,"fUST",-515.77205349,0.00012999,2,"2026-05-09T04:10:38.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891114,1778299838000,"fUST",-515.77205349,0.00012999,2,"2026-05-09T04:10:38.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891125,1778299838000,"fUST",-135.85709993,0.00012999,2,"2026-05-09T04:10:38.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891124,1778299838000,"fUST",-515.77205349,0.00012999,2,"2026-05-09T04:10:38.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891123,1778299838000,"fUST",-515.77205349,0.00012999,2,"2026-05-09T04:10:38.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891110,1778299838000,"fUST",-515.77205349,0.00012999,2,"2026-05-09T04:10:38.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891117,1778299838000,"fUST",-515.77205349,0.00012999,2,"2026-05-09T04:10:38.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891116,1778299838000,"fUST",-515.77205349,0.00012999,2,"2026-05-09T04:10:38.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891118,1778299838000,"fUST",-515.77205349,0.00012999,2,"2026-05-09T04:10:38.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891115,1778299838000,"fUST",-515.77205349,0.00012999,2,"2026-05-09T04:10:38.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891120,1778299838000,"fUST",-515.77205349,0.00012999,2,"2026-05-09T04:10:38.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891490,1778299847000,"fUST",-515.77205349,0.00012999,2,"2026-05-09T04:10:47.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891492,1778299847000,"fUST",-444.44167404,0.00012999,2,"2026-05-09T04:10:47.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891491,1778299847000,"fUST",-515.77205349,0.00012999,2,"2026-05-09T04:10:47.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891489,1778299847000,"fUST",-515.77205349,0.00012999,2,"2026-05-09T04:10:47.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891488,1778299847000,"fUST",-379.91495356,0.00012999,2,"2026-05-09T04:10:47.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891499,1778300637000,"fUST",10000.0,0.00019178,120,"2026-05-09T04:23:57.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891615,1778301035000,"fUST",-201.087198,9.388e-05,2,"2026-05-09T04:30:35.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891616,1778301035000,"fUST",-500.0,0.0001,2,"2026-05-09T04:30:35.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891617,1778301035000,"fUST",-62.68431849,0.0001036,2,"2026-05-09T04:30:35.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891614,1778301035000,"fUST",-3111.58555953,9.341e-05,2,"2026-05-09T04:30:35.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891621,1778301035000,"fUST",-258.38216947,0.00010714,2,"2026-05-09T04:30:35.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891619,1778301035000,"fUST",-1138.36908855,0.00010714,2,"2026-05-09T04:30:35.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891622,1778301035000,"fUST",-2322.98222302,0.00011277,2,"2026-05-09T04:30:35.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891620,1778301035000,"fUST",-260.96869793,0.00010714,2,"2026-05-09T04:30:35.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891618,1778301035000,"fUST",-188.36291432,0.0001036,2,"2026-05-09T04:30:35.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891738,1778301039000,"fUST",-500.0,0.00012997,2,"2026-05-09T04:30:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891737,1778301039000,"fUST",-500.0,0.00012997,2,"2026-05-09T04:30:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891736,1778301039000,"fUST",-500.0,0.00012997,2,"2026-05-09T04:30:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891735,1778301039000,"fUST",-500.0,0.00012997,2,"2026-05-09T04:30:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891732,1778301039000,"fUST",-500.0,0.00012997,2,"2026-05-09T04:30:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891730,1778301039000,"fUST",-500.0,0.00012997,2,"2026-05-09T04:30:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891731,1778301039000,"fUST",-500.0,0.00012997,2,"2026-05-09T04:30:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891746,1778301039000,"fUST",-500.0,0.00012997,2,"2026-05-09T04:30:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891725,1778301039000,"fUST",-500.0,0.00012997,2,"2026-05-09T04:30:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891726,1778301039000,"fUST",-500.0,0.00012997,2,"2026-05-09T04:30:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891728,1778301039000,"fUST",-500.0,0.00012997,2,"2026-05-09T04:30:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891724,1778301039000,"fUST",-500.0,0.00012997,2,"2026-05-09T04:30:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891727,1778301039000,"fUST",-500.0,0.00012997,2,"2026-05-09T04:30:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891729,1778301039000,"fUST",-500.0,0.00012997,2,"2026-05-09T04:30:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891722,1778301039000,"fUST",-500.0,0.00012997,2,"2026-05-09T04:30:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891717,1778301039000,"fUST",-500.0,0.00012997,2,"2026-05-09T04:30:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891723,1778301039000,"fUST",-500.0,0.00012997,2,"2026-05-09T04:30:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891708,1778301039000,"fUST",-532.25599982,0.00012997,2,"2026-05-09T04:30:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891706,1778301039000,"fUST",-500.0,0.00012996,2,"2026-05-09T04:30:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891705,1778301039000,"fUST",-500.0,0.00012996,2,"2026-05-09T04:30:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891710,1778301039000,"fUST",-26.32748977,0.00012997,2,"2026-05-09T04:30:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891712,1778301039000,"fUST",-500.0,0.00012997,2,"2026-05-09T04:30:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891713,1778301039000,"fUST",-246.40322743,0.00012997,2,"2026-05-09T04:30:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891714,1778301039000,"fUST",-577.98,0.00012997,2,"2026-05-09T04:30:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891734,1778301039000,"fUST",-500.0,0.00012997,2,"2026-05-09T04:30:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891721,1778301039000,"fUST",-500.0,0.00012997,2,"2026-05-09T04:30:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891740,1778301039000,"fUST",-500.0,0.00012997,2,"2026-05-09T04:30:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891711,1778301039000,"fUST",-500.0,0.00012997,2,"2026-05-09T04:30:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891718,1778301039000,"fUST",-1000.0,0.00012997,2,"2026-05-09T04:30:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891719,1778301039000,"fUST",-500.0,0.00012997,2,"2026-05-09T04:30:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891715,1778301039000,"fUST",-500.0,0.00012997,2,"2026-05-09T04:30:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891716,1778301039000,"fUST",-500.0,0.00012997,2,"2026-05-09T04:30:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891733,1778301039000,"fUST",-500.0,0.00012997,2,"2026-05-09T04:30:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891720,1778301039000,"fUST",-500.0,0.00012997,2,"2026-05-09T04:30:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891739,1778301039000,"fUST",-500.0,0.00012997,2,"2026-05-09T04:30:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891747,1778301039000,"fUST",-500.0,0.00012997,2,"2026-05-09T04:30:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891742,1778301039000,"fUST",-500.0,0.00012997,2,"2026-05-09T04:30:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891766,1778301039000,"fUST",-500.0,0.00012997,2,"2026-05-09T04:30:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891771,1778301039000,"fUST",-500.0,0.00012997,2,"2026-05-09T04:30:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891772,1778301039000,"fUST",-500.0,0.00012997,2,"2026-05-09T04:30:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891767,1778301039000,"fUST",-500.0,0.00012997,2,"2026-05-09T04:30:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891769,1778301039000,"fUST",-524.23,0.00012997,2,"2026-05-09T04:30:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891768,1778301039000,"fUST",-500.0,0.00012997,2,"2026-05-09T04:30:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891765,1778301039000,"fUST",-500.0,0.00012997,2,"2026-05-09T04:30:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891770,1778301039000,"fUST",-500.0,0.00012997,2,"2026-05-09T04:30:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891773,1778301039000,"fUST",-500.0,0.00012997,2,"2026-05-09T04:30:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891776,1778301039000,"fUST",-500.0,0.00012997,2,"2026-05-09T04:30:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891775,1778301039000,"fUST",-412.88021733,0.00012997,2,"2026-05-09T04:30:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891774,1778301039000,"fUST",-500.0,0.00012997,2,"2026-05-09T04:30:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891777,1778301039000,"fUST",-500.0,0.00012997,2,"2026-05-09T04:30:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891778,1778301039000,"fUST",-501.90645368,0.00012997,2,"2026-05-09T04:30:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891704,1778301039000,"fUST",-500.0,0.00012996,2,"2026-05-09T04:30:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891762,1778301039000,"fUST",-500.0,0.00012997,2,"2026-05-09T04:30:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891741,1778301039000,"fUST",-500.0,0.00012997,2,"2026-05-09T04:30:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891761,1778301039000,"fUST",-265.07465458,0.00012997,2,"2026-05-09T04:30:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891764,1778301039000,"fUST",-500.0,0.00012997,2,"2026-05-09T04:30:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891745,1778301039000,"fUST",-500.0,0.00012997,2,"2026-05-09T04:30:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891744,1778301039000,"fUST",-500.0,0.00012997,2,"2026-05-09T04:30:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891743,1778301039000,"fUST",-459.47754598,0.00012997,2,"2026-05-09T04:30:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891748,1778301039000,"fUST",-500.0,0.00012997,2,"2026-05-09T04:30:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891758,1778301039000,"fUST",-500.0,0.00012997,2,"2026-05-09T04:30:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891751,1778301039000,"fUST",-500.0,0.00012997,2,"2026-05-09T04:30:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891759,1778301039000,"fUST",-581.07,0.00012997,2,"2026-05-09T04:30:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891749,1778301039000,"fUST",-500.0,0.00012997,2,"2026-05-09T04:30:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891754,1778301039000,"fUST",-500.0,0.00012997,2,"2026-05-09T04:30:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891750,1778301039000,"fUST",-500.0,0.00012997,2,"2026-05-09T04:30:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891755,1778301039000,"fUST",-500.0,0.00012997,2,"2026-05-09T04:30:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891752,1778301039000,"fUST",-500.0,0.00012997,2,"2026-05-09T04:30:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891753,1778301039000,"fUST",-500.0,0.00012997,2,"2026-05-09T04:30:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891756,1778301039000,"fUST",-500.0,0.00012997,2,"2026-05-09T04:30:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891760,1778301039000,"fUST",-500.0,0.00012997,2,"2026-05-09T04:30:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891763,1778301039000,"fUST",-1431.6872,0.00012997,2,"2026-05-09T04:30:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891757,1778301039000,"fUST",-500.0,0.00012997,2,"2026-05-09T04:30:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891707,1778301039000,"fUST",-500.0,0.00012997,2,"2026-05-09T04:30:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891703,1778301039000,"fUST",-500.0,0.00012996,2,"2026-05-09T04:30:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891675,1778301039000,"fUST",-500.0,0.00012996,2,"2026-05-09T04:30:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891681,1778301039000,"fUST",-1229.93,0.00012996,2,"2026-05-09T04:30:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891677,1778301039000,"fUST",-500.0,0.00012996,2,"2026-05-09T04:30:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891682,1778301039000,"fUST",-500.0,0.00012996,2,"2026-05-09T04:30:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891683,1778301039000,"fUST",-500.0,0.00012996,2,"2026-05-09T04:30:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891679,1778301039000,"fUST",-500.0,0.00012996,2,"2026-05-09T04:30:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891678,1778301039000,"fUST",-500.0,0.00012996,2,"2026-05-09T04:30:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891680,1778301039000,"fUST",-500.0,0.00012996,2,"2026-05-09T04:30:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891684,1778301039000,"fUST",-500.0,0.00012996,2,"2026-05-09T04:30:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891674,1778301039000,"fUST",-159.97309173,0.00012996,2,"2026-05-09T04:30:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891671,1778301039000,"fUST",-237.28289364,0.00011388,2,"2026-05-09T04:30:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891672,1778301039000,"fUST",-651.32345922,0.00012,2,"2026-05-09T04:30:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891670,1778301039000,"fUST",-346.81006182,0.00011277,2,"2026-05-09T04:30:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891669,1778301039000,"fUST",-820.992352,0.00011277,2,"2026-05-09T04:30:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891702,1778301039000,"fUST",-500.0,0.00012996,2,"2026-05-09T04:30:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891676,1778301039000,"fUST",-500.0,0.00012996,2,"2026-05-09T04:30:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891686,1778301039000,"fUST",-500.0,0.00012996,2,"2026-05-09T04:30:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891673,1778301039000,"fUST",-173.366,0.000129,2,"2026-05-09T04:30:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891697,1778301039000,"fUST",-500.0,0.00012996,2,"2026-05-09T04:30:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891696,1778301039000,"fUST",-500.0,0.00012996,2,"2026-05-09T04:30:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891701,1778301039000,"fUST",-500.0,0.00012996,2,"2026-05-09T04:30:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891700,1778301039000,"fUST",-500.0,0.00012996,2,"2026-05-09T04:30:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891698,1778301039000,"fUST",-500.0,0.00012996,2,"2026-05-09T04:30:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891699,1778301039000,"fUST",-500.0,0.00012996,2,"2026-05-09T04:30:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891693,1778301039000,"fUST",-500.0,0.00012996,2,"2026-05-09T04:30:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891695,1778301039000,"fUST",-500.0,0.00012996,2,"2026-05-09T04:30:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891709,1778301039000,"fUST",-184.88967149,0.00012997,2,"2026-05-09T04:30:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891692,1778301039000,"fUST",-500.0,0.00012996,2,"2026-05-09T04:30:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891685,1778301039000,"fUST",-500.0,0.00012996,2,"2026-05-09T04:30:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891688,1778301039000,"fUST",-500.0,0.00012996,2,"2026-05-09T04:30:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891690,1778301039000,"fUST",-500.0,0.00012996,2,"2026-05-09T04:30:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891689,1778301039000,"fUST",-500.0,0.00012996,2,"2026-05-09T04:30:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891691,1778301039000,"fUST",-500.0,0.00012996,2,"2026-05-09T04:30:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891694,1778301039000,"fUST",-500.0,0.00012996,2,"2026-05-09T04:30:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891687,1778301039000,"fUST",-500.0,0.00012996,2,"2026-05-09T04:30:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891798,1778301040000,"fUST",-500.0,0.00012997,2,"2026-05-09T04:30:40.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891790,1778301040000,"fUST",-204.5246928,0.00012997,2,"2026-05-09T04:30:40.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891794,1778301040000,"fUST",-623.58492948,0.00012997,2,"2026-05-09T04:30:40.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891791,1778301040000,"fUST",-500.0,0.00012997,2,"2026-05-09T04:30:40.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891795,1778301040000,"fUST",-500.0,0.00012997,2,"2026-05-09T04:30:40.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891793,1778301040000,"fUST",-500.0,0.00012997,2,"2026-05-09T04:30:40.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891789,1778301040000,"fUST",-500.0,0.00012997,2,"2026-05-09T04:30:40.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891792,1778301040000,"fUST",-164.72209891,0.00012997,2,"2026-05-09T04:30:40.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891788,1778301040000,"fUST",-614.29137488,0.00012997,2,"2026-05-09T04:30:40.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891784,1778301040000,"fUST",-502.37271605,0.00012997,2,"2026-05-09T04:30:40.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891796,1778301040000,"fUST",-500.0,0.00012997,2,"2026-05-09T04:30:40.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891787,1778301040000,"fUST",-500.0,0.00012997,2,"2026-05-09T04:30:40.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891782,1778301040000,"fUST",-501.2808006,0.00012997,2,"2026-05-09T04:30:40.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891785,1778301040000,"fUST",-500.0,0.00012997,2,"2026-05-09T04:30:40.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891781,1778301040000,"fUST",-500.0,0.00012997,2,"2026-05-09T04:30:40.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891783,1778301040000,"fUST",-618.71154885,0.00012997,2,"2026-05-09T04:30:40.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891780,1778301040000,"fUST",-502.15481695,0.00012997,2,"2026-05-09T04:30:40.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891779,1778301040000,"fUST",-502.40648648,0.00012997,2,"2026-05-09T04:30:40.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891799,1778301040000,"fUST",-346.33909023,0.00012997,2,"2026-05-09T04:30:40.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891797,1778301040000,"fUST",-500.0,0.00012997,2,"2026-05-09T04:30:40.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891807,1778301040000,"fUST",-358.77271058,0.00012997,2,"2026-05-09T04:30:40.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891786,1778301040000,"fUST",-500.0,0.00012997,2,"2026-05-09T04:30:40.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891801,1778301040000,"fUST",-500.0,0.00012997,2,"2026-05-09T04:30:40.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891823,1778301040000,"fUST",-683204.47143916,0.00013,2,"2026-05-09T04:30:40.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891821,1778301040000,"fUST",-500.0,0.00012999,2,"2026-05-09T04:30:40.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891819,1778301040000,"fUST",-772.68424487,0.00012999,2,"2026-05-09T04:30:40.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891822,1778301040000,"fUST",-214.29962837,0.00012999,2,"2026-05-09T04:30:40.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891820,1778301040000,"fUST",-232.64834599,0.00012999,2,"2026-05-09T04:30:40.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891817,1778301040000,"fUST",-520.46089033,0.00012999,2,"2026-05-09T04:30:40.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891818,1778301040000,"fUST",-520.46089033,0.00012999,2,"2026-05-09T04:30:40.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891816,1778301040000,"fUST",-520.46089033,0.00012999,2,"2026-05-09T04:30:40.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891814,1778301040000,"fUST",-520.46089033,0.00012999,2,"2026-05-09T04:30:40.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891813,1778301040000,"fUST",-520.46089033,0.00012999,2,"2026-05-09T04:30:40.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891815,1778301040000,"fUST",-520.46089033,0.00012999,2,"2026-05-09T04:30:40.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891812,1778301040000,"fUST",-520.46089033,0.00012999,2,"2026-05-09T04:30:40.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891802,1778301040000,"fUST",-500.0,0.00012997,2,"2026-05-09T04:30:40.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891806,1778301040000,"fUST",-451.56382896,0.00012997,2,"2026-05-09T04:30:40.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891803,1778301040000,"fUST",-500.0,0.00012997,2,"2026-05-09T04:30:40.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891810,1778301040000,"fUST",-520.46089033,0.00012999,2,"2026-05-09T04:30:40.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891811,1778301040000,"fUST",-520.46089033,0.00012999,2,"2026-05-09T04:30:40.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891809,1778301040000,"fUST",-76.01921629,0.00012999,2,"2026-05-09T04:30:40.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891805,1778301040000,"fUST",-313.59344729,0.00012997,2,"2026-05-09T04:30:40.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891804,1778301040000,"fUST",-500.0,0.00012997,2,"2026-05-09T04:30:40.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891800,1778301040000,"fUST",-500.0,0.00012997,2,"2026-05-09T04:30:40.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891824,1778301040000,"fUST",-580.46239662,0.00013,2,"2026-05-09T04:30:40.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891841,1778301044000,"fUST",-2185.89669367,0.00013,2,"2026-05-09T04:30:44.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891842,1778301044000,"fUST",-659.7749991,0.00013,2,"2026-05-09T04:30:44.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891847,1778301047000,"fUST",-500.0,0.00012996,2,"2026-05-09T04:30:47.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891848,1778301047000,"fUST",-1354.34679022,0.00013,2,"2026-05-09T04:30:47.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891880,1778302231000,"fUST",-304.81,9.149e-05,2,"2026-05-09T04:50:31.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891974,1778302238000,"fUST",-500.0,0.00012992,2,"2026-05-09T04:50:38.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891954,1778302238000,"fUST",-500.0,0.00012992,2,"2026-05-09T04:50:38.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891964,1778302238000,"fUST",-500.0,0.00012992,2,"2026-05-09T04:50:38.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891955,1778302238000,"fUST",-500.0,0.00012992,2,"2026-05-09T04:50:38.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891953,1778302238000,"fUST",-500.0,0.00012992,2,"2026-05-09T04:50:38.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891963,1778302238000,"fUST",-500.0,0.00012992,2,"2026-05-09T04:50:38.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891957,1778302238000,"fUST",-500.0,0.00012992,2,"2026-05-09T04:50:38.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891958,1778302238000,"fUST",-500.0,0.00012992,2,"2026-05-09T04:50:38.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891956,1778302238000,"fUST",-1484.91,0.00012992,2,"2026-05-09T04:50:38.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891959,1778302238000,"fUST",-500.0,0.00012992,2,"2026-05-09T04:50:38.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891960,1778302238000,"fUST",-500.0,0.00012992,2,"2026-05-09T04:50:38.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891952,1778302238000,"fUST",-500.0,0.00012992,2,"2026-05-09T04:50:38.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891961,1778302238000,"fUST",-500.0,0.00012992,2,"2026-05-09T04:50:38.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891962,1778302238000,"fUST",-500.0,0.00012992,2,"2026-05-09T04:50:38.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891965,1778302238000,"fUST",-500.0,0.00012992,2,"2026-05-09T04:50:38.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891966,1778302238000,"fUST",-500.0,0.00012992,2,"2026-05-09T04:50:38.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891968,1778302238000,"fUST",-500.0,0.00012992,2,"2026-05-09T04:50:38.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891967,1778302238000,"fUST",-500.0,0.00012992,2,"2026-05-09T04:50:38.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891973,1778302238000,"fUST",-500.0,0.00012992,2,"2026-05-09T04:50:38.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891969,1778302238000,"fUST",-237.9,0.00012992,2,"2026-05-09T04:50:38.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891975,1778302238000,"fUST",-500.0,0.00012993,2,"2026-05-09T04:50:38.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891970,1778302238000,"fUST",-500.0,0.00012992,2,"2026-05-09T04:50:38.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891972,1778302238000,"fUST",-486.34,0.00012992,2,"2026-05-09T04:50:38.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891971,1778302238000,"fUST",-500.0,0.00012992,2,"2026-05-09T04:50:38.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891947,1778302238000,"fUST",-500.0,0.00012991,2,"2026-05-09T04:50:38.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891934,1778302238000,"fUST",-500.0,0.00012991,2,"2026-05-09T04:50:38.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891945,1778302238000,"fUST",-500.0,0.00012991,2,"2026-05-09T04:50:38.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891976,1778302238000,"fUST",-500.0,0.00012993,2,"2026-05-09T04:50:38.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891923,1778302238000,"fUST",-4695.19,9.149e-05,2,"2026-05-09T04:50:38.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891935,1778302238000,"fUST",-500.0,0.00012991,2,"2026-05-09T04:50:38.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891924,1778302238000,"fUST",-1200.0,9.24e-05,2,"2026-05-09T04:50:38.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891927,1778302238000,"fUST",-846.63228893,9.334e-05,2,"2026-05-09T04:50:38.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891928,1778302238000,"fUST",-198.89655041,9.764e-05,2,"2026-05-09T04:50:38.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891926,1778302238000,"fUST",-300.0,9.333e-05,2,"2026-05-09T04:50:38.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891929,1778302238000,"fUST",-420.0,0.00010266,2,"2026-05-09T04:50:38.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891932,1778302238000,"fUST",-500.0,0.00012991,2,"2026-05-09T04:50:38.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891931,1778302238000,"fUST",-234.69792949,0.00011764,2,"2026-05-09T04:50:38.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891930,1778302238000,"fUST",-186.13,0.00010959,2,"2026-05-09T04:50:38.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891933,1778302238000,"fUST",-500.0,0.00012991,2,"2026-05-09T04:50:38.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891936,1778302238000,"fUST",-500.0,0.00012991,2,"2026-05-09T04:50:38.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891938,1778302238000,"fUST",-500.0,0.00012991,2,"2026-05-09T04:50:38.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891948,1778302238000,"fUST",-500.0,0.00012991,2,"2026-05-09T04:50:38.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891937,1778302238000,"fUST",-500.0,0.00012991,2,"2026-05-09T04:50:38.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891949,1778302238000,"fUST",-500.0,0.00012992,2,"2026-05-09T04:50:38.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891950,1778302238000,"fUST",-500.0,0.00012992,2,"2026-05-09T04:50:38.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891946,1778302238000,"fUST",-500.0,0.00012991,2,"2026-05-09T04:50:38.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891943,1778302238000,"fUST",-500.0,0.00012991,2,"2026-05-09T04:50:38.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891951,1778302238000,"fUST",-500.0,0.00012992,2,"2026-05-09T04:50:38.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891941,1778302238000,"fUST",-500.0,0.00012991,2,"2026-05-09T04:50:38.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891944,1778302238000,"fUST",-500.0,0.00012991,2,"2026-05-09T04:50:38.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891942,1778302238000,"fUST",-500.0,0.00012991,2,"2026-05-09T04:50:38.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891977,1778302238000,"fUST",-500.0,0.00012993,2,"2026-05-09T04:50:38.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891925,1778302238000,"fUST",-5000.0,9.241e-05,2,"2026-05-09T04:50:38.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891980,1778302238000,"fUST",-500.0,0.00012993,2,"2026-05-09T04:50:38.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892006,1778302238000,"fUST",-500.0,0.00012995,2,"2026-05-09T04:50:38.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892010,1778302238000,"fUST",-235.27019846,0.00012995,2,"2026-05-09T04:50:38.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892012,1778302238000,"fUST",-603.33308739,0.00012995,2,"2026-05-09T04:50:38.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892007,1778302238000,"fUST",-185.93,0.00012995,2,"2026-05-09T04:50:38.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892011,1778302238000,"fUST",-500.0,0.00012995,2,"2026-05-09T04:50:38.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892008,1778302238000,"fUST",-642.56,0.00012995,2,"2026-05-09T04:50:38.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892014,1778302238000,"fUST",-500.0,0.00012995,2,"2026-05-09T04:50:38.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892027,1778302238000,"fUST",-500.0,0.00013,2,"2026-05-09T04:50:38.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892016,1778302238000,"fUST",-500.0,0.00012995,2,"2026-05-09T04:50:38.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892026,1778302238000,"fUST",-7270.2694614,0.00013,2,"2026-05-09T04:50:38.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892017,1778302238000,"fUST",-500.0,0.00012995,2,"2026-05-09T04:50:38.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892009,1778302238000,"fUST",-500.0,0.00012995,2,"2026-05-09T04:50:38.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892018,1778302238000,"fUST",-500.0,0.00012996,2,"2026-05-09T04:50:38.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892021,1778302238000,"fUST",-500.0,0.00012997,2,"2026-05-09T04:50:38.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892023,1778302238000,"fUST",-7525.5434414,0.00012998,2,"2026-05-09T04:50:38.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892019,1778302238000,"fUST",-152.0,0.00012996,7,"2026-05-09T04:50:38.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892024,1778302238000,"fUST",-1439.0945838,0.00012998,2,"2026-05-09T04:50:38.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892025,1778302238000,"fUST",-3252.7808706,0.00012998,2,"2026-05-09T04:50:38.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892020,1778302238000,"fUST",-152.0,0.00012996,7,"2026-05-09T04:50:38.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892028,1778302238000,"fUST",-152.0,0.00013003,30,"2026-05-09T04:50:38.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892029,1778302238000,"fUST",-600.0,0.0001325,2,"2026-05-09T04:50:38.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892031,1778302238000,"fUST",-500.0,0.00013265,2,"2026-05-09T04:50:38.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892030,1778302238000,"fUST",-500.0,0.00013265,2,"2026-05-09T04:50:38.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891979,1778302238000,"fUST",-169.98956702,0.00012993,2,"2026-05-09T04:50:38.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892022,1778302238000,"fUST",-500.0,0.00012997,2,"2026-05-09T04:50:38.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892004,1778302238000,"fUST",-179.58,0.00012995,2,"2026-05-09T04:50:38.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892015,1778302238000,"fUST",-500.0,0.00012995,2,"2026-05-09T04:50:38.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892002,1778302238000,"fUST",-195.85,0.00012995,2,"2026-05-09T04:50:38.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892005,1778302238000,"fUST",-334.1,0.00012995,2,"2026-05-09T04:50:38.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891978,1778302238000,"fUST",-500.0,0.00012993,2,"2026-05-09T04:50:38.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891985,1778302238000,"fUST",-500.0,0.00012993,2,"2026-05-09T04:50:38.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891982,1778302238000,"fUST",-500.0,0.00012993,2,"2026-05-09T04:50:38.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891984,1778302238000,"fUST",-500.0,0.00012993,2,"2026-05-09T04:50:38.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891983,1778302238000,"fUST",-500.0,0.00012993,2,"2026-05-09T04:50:38.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891986,1778302238000,"fUST",-500.0,0.00012993,2,"2026-05-09T04:50:38.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891981,1778302238000,"fUST",-284.80346697,0.00012993,2,"2026-05-09T04:50:38.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891988,1778302238000,"fUST",-500.0,0.00012993,2,"2026-05-09T04:50:38.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891989,1778302238000,"fUST",-500.0,0.00012993,2,"2026-05-09T04:50:38.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891991,1778302238000,"fUST",-500.0,0.00012993,2,"2026-05-09T04:50:38.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892001,1778302238000,"fUST",-354.72,0.00012995,2,"2026-05-09T04:50:38.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891987,1778302238000,"fUST",-502.45660604,0.00012993,2,"2026-05-09T04:50:38.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891990,1778302238000,"fUST",-500.0,0.00012993,2,"2026-05-09T04:50:38.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892013,1778302238000,"fUST",-500.0,0.00012995,2,"2026-05-09T04:50:38.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892003,1778302238000,"fUST",-189.05,0.00012995,2,"2026-05-09T04:50:38.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891996,1778302238000,"fUST",-500.0,0.00012993,2,"2026-05-09T04:50:38.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891999,1778302238000,"fUST",-500.0,0.00012993,2,"2026-05-09T04:50:38.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891993,1778302238000,"fUST",-500.0,0.00012993,2,"2026-05-09T04:50:38.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892000,1778302238000,"fUST",-500.0,0.00012994,2,"2026-05-09T04:50:38.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891994,1778302238000,"fUST",-500.0,0.00012993,2,"2026-05-09T04:50:38.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891995,1778302238000,"fUST",-500.0,0.00012993,2,"2026-05-09T04:50:38.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891998,1778302238000,"fUST",-1658.8975,0.00012993,2,"2026-05-09T04:50:38.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891992,1778302238000,"fUST",-500.0,0.00012993,2,"2026-05-09T04:50:38.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421891997,1778302238000,"fUST",-500.0,0.00012993,2,"2026-05-09T04:50:38.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892071,1778302239000,"fUST",-500.0,0.00013267,2,"2026-05-09T04:50:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892073,1778302239000,"fUST",-500.0,0.00013267,2,"2026-05-09T04:50:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892072,1778302239000,"fUST",-500.0,0.00013267,2,"2026-05-09T04:50:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892074,1778302239000,"fUST",-500.0,0.00013267,2,"2026-05-09T04:50:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892070,1778302239000,"fUST",-500.0,0.00013267,2,"2026-05-09T04:50:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892061,1778302239000,"fUST",-500.0,0.00013266,2,"2026-05-09T04:50:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892068,1778302239000,"fUST",-500.0,0.00013267,2,"2026-05-09T04:50:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892065,1778302239000,"fUST",-500.0,0.00013266,2,"2026-05-09T04:50:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892063,1778302239000,"fUST",-500.0,0.00013266,2,"2026-05-09T04:50:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892077,1778302239000,"fUST",-500.0,0.00013267,2,"2026-05-09T04:50:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892067,1778302239000,"fUST",-217.46,0.00013266,2,"2026-05-09T04:50:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892069,1778302239000,"fUST",-500.0,0.00013267,2,"2026-05-09T04:50:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892075,1778302239000,"fUST",-245.34017056,0.00013267,2,"2026-05-09T04:50:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892082,1778302239000,"fUST",-500.0,0.00013267,2,"2026-05-09T04:50:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892078,1778302239000,"fUST",-500.0,0.00013267,2,"2026-05-09T04:50:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892079,1778302239000,"fUST",-500.0,0.00013267,2,"2026-05-09T04:50:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892081,1778302239000,"fUST",-500.0,0.00013267,2,"2026-05-09T04:50:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892080,1778302239000,"fUST",-500.0,0.00013267,2,"2026-05-09T04:50:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892060,1778302239000,"fUST",-500.0,0.00013266,2,"2026-05-09T04:50:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892085,1778302239000,"fUST",-500.0,0.00013268,2,"2026-05-09T04:50:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892084,1778302239000,"fUST",-1658.8975,0.00013267,2,"2026-05-09T04:50:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892083,1778302239000,"fUST",-500.0,0.00013267,2,"2026-05-09T04:50:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892086,1778302239000,"fUST",-500.0,0.00013269,2,"2026-05-09T04:50:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892089,1778302239000,"fUST",-500.0,0.00013269,2,"2026-05-09T04:50:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892090,1778302239000,"fUST",-500.0,0.00013269,2,"2026-05-09T04:50:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892095,1778302239000,"fUST",-163.94,0.00013536,2,"2026-05-09T04:50:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892097,1778302239000,"fUST",-500.0,0.00013539,2,"2026-05-09T04:50:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892076,1778302239000,"fUST",-500.0,0.00013267,2,"2026-05-09T04:50:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892064,1778302239000,"fUST",-500.0,0.00013266,2,"2026-05-09T04:50:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892037,1778302239000,"fUST",-500.0,0.00013265,2,"2026-05-09T04:50:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892059,1778302239000,"fUST",-500.0,0.00013266,2,"2026-05-09T04:50:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892033,1778302239000,"fUST",-500.0,0.00013265,2,"2026-05-09T04:50:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892032,1778302239000,"fUST",-500.0,0.00013265,2,"2026-05-09T04:50:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892034,1778302239000,"fUST",-500.0,0.00013265,2,"2026-05-09T04:50:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892038,1778302239000,"fUST",-500.0,0.00013265,2,"2026-05-09T04:50:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892091,1778302239000,"fUST",-506.11991675,0.0001327,2,"2026-05-09T04:50:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892039,1778302239000,"fUST",-500.0,0.00013265,2,"2026-05-09T04:50:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892040,1778302239000,"fUST",-500.0,0.00013265,2,"2026-05-09T04:50:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892036,1778302239000,"fUST",-500.0,0.00013265,2,"2026-05-09T04:50:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892035,1778302239000,"fUST",-500.0,0.00013265,2,"2026-05-09T04:50:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892041,1778302239000,"fUST",-500.0,0.00013265,2,"2026-05-09T04:50:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892042,1778302239000,"fUST",-500.0,0.00013265,2,"2026-05-09T04:50:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892044,1778302239000,"fUST",-500.0,0.00013266,2,"2026-05-09T04:50:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892046,1778302239000,"fUST",-500.0,0.00013266,2,"2026-05-09T04:50:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892062,1778302239000,"fUST",-500.0,0.00013266,2,"2026-05-09T04:50:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892045,1778302239000,"fUST",-500.0,0.00013266,2,"2026-05-09T04:50:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892049,1778302239000,"fUST",-500.0,0.00013266,2,"2026-05-09T04:50:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892050,1778302239000,"fUST",-500.0,0.00013266,2,"2026-05-09T04:50:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892053,1778302239000,"fUST",-500.0,0.00013266,2,"2026-05-09T04:50:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892051,1778302239000,"fUST",-1484.91,0.00013266,2,"2026-05-09T04:50:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892047,1778302239000,"fUST",-500.0,0.00013266,2,"2026-05-09T04:50:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892043,1778302239000,"fUST",-500.0,0.00013265,2,"2026-05-09T04:50:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892052,1778302239000,"fUST",-500.0,0.00013266,2,"2026-05-09T04:50:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892054,1778302239000,"fUST",-500.0,0.00013266,2,"2026-05-09T04:50:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892066,1778302239000,"fUST",-500.0,0.00013266,2,"2026-05-09T04:50:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892056,1778302239000,"fUST",-500.0,0.00013266,2,"2026-05-09T04:50:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892058,1778302239000,"fUST",-500.0,0.00013266,2,"2026-05-09T04:50:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892057,1778302239000,"fUST",-500.0,0.00013266,2,"2026-05-09T04:50:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892055,1778302239000,"fUST",-500.0,0.00013266,2,"2026-05-09T04:50:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892048,1778302239000,"fUST",-500.0,0.00013266,2,"2026-05-09T04:50:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892093,1778302239000,"fUST",-500.0,0.00013271,2,"2026-05-09T04:50:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892088,1778302239000,"fUST",-505.76994857,0.00013269,2,"2026-05-09T04:50:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892094,1778302239000,"fUST",-168.96,0.00013506,2,"2026-05-09T04:50:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892138,1778302239000,"fUST",-500.0,0.0001354,2,"2026-05-09T04:50:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892147,1778302239000,"fUST",-245.13,0.00013541,2,"2026-05-09T04:50:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892148,1778302239000,"fUST",-500.0,0.00013542,2,"2026-05-09T04:50:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892140,1778302239000,"fUST",-204.76,0.00013541,2,"2026-05-09T04:50:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892149,1778302239000,"fUST",-500.0,0.00013543,2,"2026-05-09T04:50:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892141,1778302239000,"fUST",-500.0,0.00013541,2,"2026-05-09T04:50:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892146,1778302239000,"fUST",-273.12064797,0.00013541,2,"2026-05-09T04:50:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892144,1778302239000,"fUST",-500.0,0.00013541,2,"2026-05-09T04:50:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892142,1778302239000,"fUST",-560.1215525,0.00013541,2,"2026-05-09T04:50:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892145,1778302239000,"fUST",-500.0,0.00013541,2,"2026-05-09T04:50:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892143,1778302239000,"fUST",-500.0,0.00013541,2,"2026-05-09T04:50:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892151,1778302239000,"fUST",-500.0,0.00013543,2,"2026-05-09T04:50:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892162,1778302239000,"fUST",-151.0,0.00013779,2,"2026-05-09T04:50:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892136,1778302239000,"fUST",-500.0,0.0001354,2,"2026-05-09T04:50:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892163,1778302239000,"fUST",-151.0,0.00013779,2,"2026-05-09T04:50:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892156,1778302239000,"fUST",-270.49930856,0.00013765,2,"2026-05-09T04:50:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892155,1778302239000,"fUST",-1000.0,0.00013699,2,"2026-05-09T04:50:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892150,1778302239000,"fUST",-500.0,0.00013543,2,"2026-05-09T04:50:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892159,1778302239000,"fUST",-537.6845,0.00013779,2,"2026-05-09T04:50:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892160,1778302239000,"fUST",-445.202766,0.00013779,2,"2026-05-09T04:50:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892158,1778302239000,"fUST",-162.380719,0.00013779,2,"2026-05-09T04:50:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892153,1778302239000,"fUST",-177.4,0.00013696,2,"2026-05-09T04:50:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892157,1778302239000,"fUST",-160.17921778,0.00013779,2,"2026-05-09T04:50:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892154,1778302239000,"fUST",-1000.0,0.00013699,2,"2026-05-09T04:50:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892165,1778302239000,"fUST",-151.0,0.00013779,2,"2026-05-09T04:50:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892164,1778302239000,"fUST",-151.0,0.00013779,2,"2026-05-09T04:50:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892166,1778302239000,"fUST",-151.0,0.00013779,2,"2026-05-09T04:50:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892087,1778302239000,"fUST",-500.0,0.00013269,2,"2026-05-09T04:50:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892152,1778302239000,"fUST",-173.06,0.00013627,2,"2026-05-09T04:50:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892139,1778302239000,"fUST",-611.39757308,0.0001354,2,"2026-05-09T04:50:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892161,1778302239000,"fUST",-537.6845,0.00013779,2,"2026-05-09T04:50:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892132,1778302239000,"fUST",-500.0,0.0001354,2,"2026-05-09T04:50:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892137,1778302239000,"fUST",-500.0,0.0001354,2,"2026-05-09T04:50:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892096,1778302239000,"fUST",-500.0,0.00013539,2,"2026-05-09T04:50:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892098,1778302239000,"fUST",-500.0,0.00013539,2,"2026-05-09T04:50:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892100,1778302239000,"fUST",-500.0,0.00013539,2,"2026-05-09T04:50:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892105,1778302239000,"fUST",-500.0,0.00013539,2,"2026-05-09T04:50:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892106,1778302239000,"fUST",-500.0,0.00013539,2,"2026-05-09T04:50:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892099,1778302239000,"fUST",-500.0,0.00013539,2,"2026-05-09T04:50:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892110,1778302239000,"fUST",-356.91937649,0.00013539,2,"2026-05-09T04:50:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892108,1778302239000,"fUST",-500.0,0.00013539,2,"2026-05-09T04:50:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892102,1778302239000,"fUST",-299.90775343,0.00013539,2,"2026-05-09T04:50:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892101,1778302239000,"fUST",-500.0,0.00013539,2,"2026-05-09T04:50:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892104,1778302239000,"fUST",-500.0,0.00013539,2,"2026-05-09T04:50:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892103,1778302239000,"fUST",-500.0,0.00013539,2,"2026-05-09T04:50:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892113,1778302239000,"fUST",-500.0,0.0001354,2,"2026-05-09T04:50:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892111,1778302239000,"fUST",-500.0,0.00013539,2,"2026-05-09T04:50:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892092,1778302239000,"fUST",-500.0,0.00013271,2,"2026-05-09T04:50:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892135,1778302239000,"fUST",-500.0,0.0001354,2,"2026-05-09T04:50:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892124,1778302239000,"fUST",-500.0,0.0001354,2,"2026-05-09T04:50:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892134,1778302239000,"fUST",-500.0,0.0001354,2,"2026-05-09T04:50:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892131,1778302239000,"fUST",-500.0,0.0001354,2,"2026-05-09T04:50:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892116,1778302239000,"fUST",-500.0,0.0001354,2,"2026-05-09T04:50:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892126,1778302239000,"fUST",-1484.91,0.0001354,2,"2026-05-09T04:50:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892133,1778302239000,"fUST",-500.0,0.0001354,2,"2026-05-09T04:50:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892130,1778302239000,"fUST",-500.0,0.0001354,2,"2026-05-09T04:50:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892122,1778302239000,"fUST",-500.0,0.0001354,2,"2026-05-09T04:50:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892129,1778302239000,"fUST",-500.0,0.0001354,2,"2026-05-09T04:50:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892120,1778302239000,"fUST",-221.93608751,0.0001354,2,"2026-05-09T04:50:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892118,1778302239000,"fUST",-500.0,0.0001354,2,"2026-05-09T04:50:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892114,1778302239000,"fUST",-500.0,0.0001354,2,"2026-05-09T04:50:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892128,1778302239000,"fUST",-500.0,0.0001354,2,"2026-05-09T04:50:39.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892214,1778302240000,"fUST",-151.0,0.00013999,2,"2026-05-09T04:50:40.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892209,1778302240000,"fUST",-578.20924308,0.00013889,2,"2026-05-09T04:50:40.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892208,1778302240000,"fUST",-557.5788265,0.00013834,2,"2026-05-09T04:50:40.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892210,1778302240000,"fUST",-599.60298507,0.00013944,2,"2026-05-09T04:50:40.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892213,1778302240000,"fUST",-151.0,0.00013999,2,"2026-05-09T04:50:40.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892199,1778302240000,"fUST",-500.0,0.00013814,2,"2026-05-09T04:50:40.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892211,1778302240000,"fUST",-621.78829552,0.00013999,2,"2026-05-09T04:50:40.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892207,1778302240000,"fUST",-175.16,0.00013814,2,"2026-05-09T04:50:40.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892206,1778302240000,"fUST",-500.0,0.00013814,2,"2026-05-09T04:50:40.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892205,1778302240000,"fUST",-151.026818,0.00013814,2,"2026-05-09T04:50:40.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892203,1778302240000,"fUST",-500.0,0.00013814,2,"2026-05-09T04:50:40.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892212,1778302240000,"fUST",-155.0,0.00013999,2,"2026-05-09T04:50:40.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892204,1778302240000,"fUST",-500.0,0.00013814,2,"2026-05-09T04:50:40.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892215,1778302240000,"fUST",-151.0,0.00013999,2,"2026-05-09T04:50:40.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892219,1778302240000,"fUST",-379.725028,0.00013999,2,"2026-05-09T04:50:40.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892228,1778302240000,"fUST",-522.49999885,0.00013999,2,"2026-05-09T04:50:40.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892227,1778302240000,"fUST",-522.49999885,0.00013999,2,"2026-05-09T04:50:40.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892216,1778302240000,"fUST",-379.725028,0.00013999,2,"2026-05-09T04:50:40.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892218,1778302240000,"fUST",-379.725028,0.00013999,2,"2026-05-09T04:50:40.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892224,1778302240000,"fUST",-522.49999885,0.00013999,2,"2026-05-09T04:50:40.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892220,1778302240000,"fUST",-522.49999885,0.00013999,2,"2026-05-09T04:50:40.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892221,1778302240000,"fUST",-522.49999885,0.00013999,2,"2026-05-09T04:50:40.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892226,1778302240000,"fUST",-522.49999885,0.00013999,2,"2026-05-09T04:50:40.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892222,1778302240000,"fUST",-522.49999885,0.00013999,2,"2026-05-09T04:50:40.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892225,1778302240000,"fUST",-522.49999885,0.00013999,2,"2026-05-09T04:50:40.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892223,1778302240000,"fUST",-522.49999885,0.00013999,2,"2026-05-09T04:50:40.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892230,1778302240000,"fUST",-522.49999885,0.00013999,2,"2026-05-09T04:50:40.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892240,1778302240000,"fUST",-564.29999877,0.00013999,2,"2026-05-09T04:50:40.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892217,1778302240000,"fUST",-379.725028,0.00013999,2,"2026-05-09T04:50:40.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892197,1778302240000,"fUST",-500.0,0.00013814,2,"2026-05-09T04:50:40.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892233,1778302240000,"fUST",-522.49999885,0.00013999,2,"2026-05-09T04:50:40.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892196,1778302240000,"fUST",-1484.91,0.00013814,2,"2026-05-09T04:50:40.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892176,1778302240000,"fUST",-151.0,0.00013779,2,"2026-05-09T04:50:40.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892177,1778302240000,"fUST",-151.0,0.00013779,2,"2026-05-09T04:50:40.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892175,1778302240000,"fUST",-151.0,0.00013779,2,"2026-05-09T04:50:40.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892167,1778302240000,"fUST",-151.0,0.00013779,2,"2026-05-09T04:50:40.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892170,1778302240000,"fUST",-151.0,0.00013779,2,"2026-05-09T04:50:40.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892169,1778302240000,"fUST",-151.0,0.00013779,2,"2026-05-09T04:50:40.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892171,1778302240000,"fUST",-151.0,0.00013779,2,"2026-05-09T04:50:40.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892168,1778302240000,"fUST",-151.0,0.00013779,2,"2026-05-09T04:50:40.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892172,1778302240000,"fUST",-217.5174099,0.00013779,2,"2026-05-09T04:50:40.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892174,1778302240000,"fUST",-151.0,0.00013779,2,"2026-05-09T04:50:40.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892173,1778302240000,"fUST",-151.0,0.00013779,2,"2026-05-09T04:50:40.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892178,1778302240000,"fUST",-151.0,0.00013779,2,"2026-05-09T04:50:40.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892180,1778302240000,"fUST",-151.0,0.00013779,2,"2026-05-09T04:50:40.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892198,1778302240000,"fUST",-500.0,0.00013814,2,"2026-05-09T04:50:40.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892183,1778302240000,"fUST",-255.0,0.00013781,3,"2026-05-09T04:50:40.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892182,1778302240000,"fUST",-161.19271659,0.00013779,2,"2026-05-09T04:50:40.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892179,1778302240000,"fUST",-151.0,0.00013779,2,"2026-05-09T04:50:40.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892184,1778302240000,"fUST",-500.0,0.00013813,2,"2026-05-09T04:50:40.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892186,1778302240000,"fUST",-500.0,0.00013814,2,"2026-05-09T04:50:40.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892185,1778302240000,"fUST",-500.0,0.00013813,2,"2026-05-09T04:50:40.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892187,1778302240000,"fUST",-500.0,0.00013814,2,"2026-05-09T04:50:40.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892192,1778302240000,"fUST",-500.0,0.00013814,2,"2026-05-09T04:50:40.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892202,1778302240000,"fUST",-500.0,0.00013814,2,"2026-05-09T04:50:40.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892200,1778302240000,"fUST",-500.0,0.00013814,2,"2026-05-09T04:50:40.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892193,1778302240000,"fUST",-500.0,0.00013814,2,"2026-05-09T04:50:40.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892201,1778302240000,"fUST",-500.0,0.00013814,2,"2026-05-09T04:50:40.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892195,1778302240000,"fUST",-500.0,0.00013814,2,"2026-05-09T04:50:40.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892191,1778302240000,"fUST",-500.0,0.00013814,2,"2026-05-09T04:50:40.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892181,1778302240000,"fUST",-151.0,0.00013779,2,"2026-05-09T04:50:40.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892234,1778302240000,"fUST",-522.49999885,0.00013999,2,"2026-05-09T04:50:40.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892238,1778302240000,"fUST",-564.29999877,0.00013999,2,"2026-05-09T04:50:40.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892237,1778302240000,"fUST",-564.29999877,0.00013999,2,"2026-05-09T04:50:40.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892264,1778302240000,"fUST",-151.0,0.00014,2,"2026-05-09T04:50:40.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892262,1778302240000,"fUST",-151.0,0.00014,2,"2026-05-09T04:50:40.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892271,1778302240000,"fUST",-379.725028,0.00014,2,"2026-05-09T04:50:40.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892282,1778302240000,"fUST",-1484.91,0.00014088,2,"2026-05-09T04:50:40.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892270,1778302240000,"fUST",-379.725028,0.00014,2,"2026-05-09T04:50:40.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892281,1778302240000,"fUST",-500.0,0.00014088,2,"2026-05-09T04:50:40.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892272,1778302240000,"fUST",-379.725028,0.00014,2,"2026-05-09T04:50:40.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892273,1778302240000,"fUST",-379.725028,0.00014,2,"2026-05-09T04:50:40.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892279,1778302240000,"fUST",-500.0,0.00014088,2,"2026-05-09T04:50:40.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892277,1778302240000,"fUST",-644.79446246,0.00014054,2,"2026-05-09T04:50:40.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892275,1778302240000,"fUST",-379.725028,0.00014,2,"2026-05-09T04:50:40.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892278,1778302240000,"fUST",-500.0,0.00014087,2,"2026-05-09T04:50:40.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892276,1778302240000,"fUST",-222990.80731508,0.00014,2,"2026-05-09T04:50:40.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892263,1778302240000,"fUST",-151.0,0.00014,2,"2026-05-09T04:50:40.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892280,1778302240000,"fUST",-500.0,0.00014088,2,"2026-05-09T04:50:40.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892284,1778302240000,"fUST",-319.99172087,0.00014088,2,"2026-05-09T04:50:40.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892286,1778302240000,"fUST",-500.0,0.00014088,2,"2026-05-09T04:50:40.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892285,1778302240000,"fUST",-156.77,0.00014088,2,"2026-05-09T04:50:40.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892294,1778302240000,"fUST",-174.9,0.00014362,2,"2026-05-09T04:50:40.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892287,1778302240000,"fUST",-500.0,0.00014088,2,"2026-05-09T04:50:40.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892295,1778302240000,"fUST",-1484.91,0.00014362,2,"2026-05-09T04:50:40.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892289,1778302240000,"fUST",-668.65185757,0.00014109,2,"2026-05-09T04:50:40.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892290,1778302240000,"fUST",-768.02541079,0.00014175,2,"2026-05-09T04:50:40.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892291,1778302240000,"fUST",-151.0,0.000142,2,"2026-05-09T04:50:40.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892292,1778302240000,"fUST",-151.0,0.000143,2,"2026-05-09T04:50:40.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892293,1778302240000,"fUST",-500.0,0.00014362,2,"2026-05-09T04:50:40.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892288,1778302240000,"fUST",-151.0,0.000141,2,"2026-05-09T04:50:40.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892232,1778302240000,"fUST",-522.49999885,0.00013999,2,"2026-05-09T04:50:40.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892283,1778302240000,"fUST",-500.0,0.00014088,2,"2026-05-09T04:50:40.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892265,1778302240000,"fUST",-151.0,0.00014,2,"2026-05-09T04:50:40.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892274,1778302240000,"fUST",-379.725028,0.00014,2,"2026-05-09T04:50:40.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892261,1778302240000,"fUST",-155.689925,0.00014,2,"2026-05-09T04:50:40.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892231,1778302240000,"fUST",-522.49999885,0.00013999,2,"2026-05-09T04:50:40.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892229,1778302240000,"fUST",-522.49999885,0.00013999,2,"2026-05-09T04:50:40.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892241,1778302240000,"fUST",-564.29999877,0.00013999,2,"2026-05-09T04:50:40.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892235,1778302240000,"fUST",-522.49999885,0.00013999,2,"2026-05-09T04:50:40.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892266,1778302240000,"fUST",-151.0,0.00014,2,"2026-05-09T04:50:40.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892296,1778302240000,"fUST",-500.0,0.00014362,2,"2026-05-09T04:50:40.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892239,1778302240000,"fUST",-564.29999877,0.00013999,2,"2026-05-09T04:50:40.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892243,1778302240000,"fUST",-564.29999877,0.00013999,2,"2026-05-09T04:50:40.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892242,1778302240000,"fUST",-564.29999877,0.00013999,2,"2026-05-09T04:50:40.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892255,1778302240000,"fUST",-151.0,0.00014,2,"2026-05-09T04:50:40.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892253,1778302240000,"fUST",-151.0,0.00014,2,"2026-05-09T04:50:40.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892252,1778302240000,"fUST",-151.0,0.00014,2,"2026-05-09T04:50:40.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892248,1778302240000,"fUST",-151.0,0.00014,2,"2026-05-09T04:50:40.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892251,1778302240000,"fUST",-151.0,0.00014,2,"2026-05-09T04:50:40.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892236,1778302240000,"fUST",-564.29999877,0.00013999,2,"2026-05-09T04:50:40.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892247,1778302240000,"fUST",-256310.65062368,0.00014,2,"2026-05-09T04:50:40.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892254,1778302240000,"fUST",-151.0,0.00014,2,"2026-05-09T04:50:40.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892269,1778302240000,"fUST",-379.725028,0.00014,2,"2026-05-09T04:50:40.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892258,1778302240000,"fUST",-151.938436,0.00014,2,"2026-05-09T04:50:40.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892260,1778302240000,"fUST",-151.0,0.00014,2,"2026-05-09T04:50:40.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892259,1778302240000,"fUST",-151.0,0.00014,2,"2026-05-09T04:50:40.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892267,1778302240000,"fUST",-205.29653,0.00014,2,"2026-05-09T04:50:40.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892257,1778302240000,"fUST",-151.0,0.00014,2,"2026-05-09T04:50:40.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892256,1778302240000,"fUST",-151.0,0.00014,2,"2026-05-09T04:50:40.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892250,1778302240000,"fUST",-151.0,0.00014,2,"2026-05-09T04:50:40.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892249,1778302240000,"fUST",-151.0,0.00014,2,"2026-05-09T04:50:40.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892246,1778302240000,"fUST",-564.29999877,0.00013999,2,"2026-05-09T04:50:40.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892244,1778302240000,"fUST",-564.29999877,0.00013999,2,"2026-05-09T04:50:40.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892268,1778302240000,"fUST",-379.725028,0.00014,2,"2026-05-09T04:50:40.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892313,1778302241000,"fUST",-151.0,0.00014689,2,"2026-05-09T04:50:41.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892309,1778302241000,"fUST",-500.0,0.00014636,2,"2026-05-09T04:50:41.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892320,1778302241000,"fUST",-5000.0,0.00014689,2,"2026-05-09T04:50:41.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892312,1778302241000,"fUST",-500.0,0.00014636,2,"2026-05-09T04:50:41.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892314,1778302241000,"fUST",-151.0,0.00014689,2,"2026-05-09T04:50:41.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892311,1778302241000,"fUST",-500.0,0.00014636,2,"2026-05-09T04:50:41.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892319,1778302241000,"fUST",-5000.0,0.00014689,2,"2026-05-09T04:50:41.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892310,1778302241000,"fUST",-1484.91,0.00014636,2,"2026-05-09T04:50:41.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892308,1778302241000,"fUST",-151.0,0.000146,2,"2026-05-09T04:50:41.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892307,1778302241000,"fUST",-160.0,0.00014584,2,"2026-05-09T04:50:41.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892302,1778302241000,"fUST",-151.0,0.000145,2,"2026-05-09T04:50:41.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892304,1778302241000,"fUST",-174.72906862,0.00014577,21,"2026-05-09T04:50:41.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892301,1778302241000,"fUST",-250.05449089,0.000145,2,"2026-05-09T04:50:41.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892306,1778302241000,"fUST",-160.0,0.00014584,2,"2026-05-09T04:50:41.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892299,1778302241000,"fUST",-151.0,0.000144,2,"2026-05-09T04:50:41.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892298,1778302241000,"fUST",-500.0,0.00014362,2,"2026-05-09T04:50:41.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892300,1778302241000,"fUST",-1475.49843449,0.00014466,2,"2026-05-09T04:50:41.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892297,1778302241000,"fUST",-276.43,0.00014362,2,"2026-05-09T04:50:41.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892316,1778302241000,"fUST",-193.373837,0.00014689,2,"2026-05-09T04:50:41.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892303,1778302241000,"fUST",-720.0,0.00014575,2,"2026-05-09T04:50:41.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892315,1778302241000,"fUST",-151.0,0.00014689,2,"2026-05-09T04:50:41.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892305,1778302241000,"fUST",-161.5993154,0.00014584,2,"2026-05-09T04:50:41.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892317,1778302241000,"fUST",-5000.0,0.00014689,2,"2026-05-09T04:50:41.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892338,1778302241000,"fUST",-165.31,0.0001491,2,"2026-05-09T04:50:41.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892335,1778302241000,"fUST",-500.0,0.0001491,2,"2026-05-09T04:50:41.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892339,1778302241000,"fUST",-368688.18376153,0.00015,2,"2026-05-09T04:50:41.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892340,1778302241000,"fUST",-24866.94389787,0.00015,2,"2026-05-09T04:50:41.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892334,1778302241000,"fUST",-3025.23249987,0.000149,2,"2026-05-09T04:50:41.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892328,1778302241000,"fUST",-379.725028,0.000148,2,"2026-05-09T04:50:41.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892327,1778302241000,"fUST",-151.0,0.000148,2,"2026-05-09T04:50:41.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892336,1778302241000,"fUST",-1484.91,0.0001491,2,"2026-05-09T04:50:41.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892330,1778302241000,"fUST",-379.725028,0.000148,2,"2026-05-09T04:50:41.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892337,1778302241000,"fUST",-500.0,0.0001491,2,"2026-05-09T04:50:41.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892331,1778302241000,"fUST",-379.725028,0.000148,2,"2026-05-09T04:50:41.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892325,1778302241000,"fUST",-151.0,0.000148,2,"2026-05-09T04:50:41.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892332,1778302241000,"fUST",-151.0,0.000149,2,"2026-05-09T04:50:41.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892322,1778302241000,"fUST",-151.0,0.000147,2,"2026-05-09T04:50:41.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892321,1778302241000,"fUST",-5000.0,0.00014689,2,"2026-05-09T04:50:41.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892323,1778302241000,"fUST",-2182.97145819,0.00014756,2,"2026-05-09T04:50:41.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892318,1778302241000,"fUST",-5000.0,0.00014689,2,"2026-05-09T04:50:41.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892329,1778302241000,"fUST",-379.725028,0.000148,2,"2026-05-09T04:50:41.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892333,1778302241000,"fUST",-151.0,0.000149,2,"2026-05-09T04:50:41.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892324,1778302241000,"fUST",-17201.0,0.000148,2,"2026-05-09T04:50:41.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892326,1778302241000,"fUST",-151.0,0.000148,2,"2026-05-09T04:50:41.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892373,1778302246000,"fUST",-500.0,0.00014635,2,"2026-05-09T04:50:46.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892375,1778302246000,"fUST",-2685.30531431,0.00015,2,"2026-05-09T04:50:46.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892371,1778302246000,"fUST",-500.0,0.00014087,2,"2026-05-09T04:50:46.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892369,1778302246000,"fUST",-500.0,0.00013539,2,"2026-05-09T04:50:46.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892370,1778302246000,"fUST",-500.0,0.00013813,2,"2026-05-09T04:50:46.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892368,1778302246000,"fUST",-500.0,0.00013265,2,"2026-05-09T04:50:46.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892372,1778302246000,"fUST",-500.0,0.00014361,2,"2026-05-09T04:50:46.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892367,1778302246000,"fUST",-500.0,0.00012991,2,"2026-05-09T04:50:46.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892374,1778302246000,"fUST",-500.0,0.00014909,2,"2026-05-09T04:50:46.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892389,1778302873000,"fUST",-151.44,0.0001223,2,"2026-05-09T05:01:13.000",0.0002117,22.18,0.5529014848539321,229448118.42428446]
[421892394,1778303124000,"fUST",5295.81772407,7.6e-05,2,"2026-05-09T05:05:24.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421892432,1778303432000,"fUST",-1188.9758795,9.702e-05,2,"2026-05-09T05:10:32.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421892430,1778303432000,"fUST",-4093.37127803,9.606e-05,2,"2026-05-09T05:10:32.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421892580,1778303438000,"fUST",-315.91070995,0.000129,2,"2026-05-09T05:10:38.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421892578,1778303438000,"fUST",-156.1,0.00011034,3,"2026-05-09T05:10:38.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421892577,1778303438000,"fUST",-1404.20810182,0.0001,2,"2026-05-09T05:10:38.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421892579,1778303438000,"fUST",-226.0532528,0.00011851,2,"2026-05-09T05:10:38.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421892576,1778303438000,"fUST",-191.57055322,9.851e-05,2,"2026-05-09T05:10:38.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421892575,1778303438000,"fUST",-4490.16473922,9.703e-05,2,"2026-05-09T05:10:38.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421892574,1778303438000,"fUST",-509.83526078,9.703e-05,2,"2026-05-09T05:10:38.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421892573,1778303438000,"fUST",-11.0241205,9.702e-05,2,"2026-05-09T05:10:38.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421892618,1778303440000,"fUST",-179.77952845,0.000129,2,"2026-05-09T05:10:40.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421892619,1778303440000,"fUST",-500.0,0.0001299,2,"2026-05-09T05:10:40.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421892621,1778303440000,"fUST",-500.0,0.0001299,2,"2026-05-09T05:10:40.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421892625,1778303440000,"fUST",-500.0,0.0001299,2,"2026-05-09T05:10:40.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421892623,1778303440000,"fUST",-500.0,0.0001299,2,"2026-05-09T05:10:40.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421892632,1778303440000,"fUST",-500.0,0.0001299,2,"2026-05-09T05:10:40.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421892636,1778303440000,"fUST",-440.36627197,0.0001299,2,"2026-05-09T05:10:40.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421892627,1778303440000,"fUST",-1130.29,0.0001299,2,"2026-05-09T05:10:40.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421892634,1778303440000,"fUST",-59.63372803,0.0001299,2,"2026-05-09T05:10:40.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421892629,1778303440000,"fUST",-500.0,0.0001299,2,"2026-05-09T05:10:40.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421892640,1778303440000,"fUST",-201.19354009,0.0001299,2,"2026-05-09T05:10:40.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421892638,1778303440000,"fUST",-190.18587067,0.0001299,2,"2026-05-09T05:10:40.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421893209,1778303445000,"fUST",-500.0,0.0001299,2,"2026-05-09T05:10:45.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421893207,1778303445000,"fUST",-494.88715544,0.0001299,2,"2026-05-09T05:10:45.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421893225,1778303445000,"fUST",-500.0,0.0001299,2,"2026-05-09T05:10:45.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421893219,1778303445000,"fUST",-500.0,0.0001299,2,"2026-05-09T05:10:45.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421893221,1778303445000,"fUST",-500.0,0.0001299,2,"2026-05-09T05:10:45.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421893217,1778303445000,"fUST",-500.0,0.0001299,2,"2026-05-09T05:10:45.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421893223,1778303445000,"fUST",-500.0,0.0001299,2,"2026-05-09T05:10:45.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421893202,1778303445000,"fUST",-500.0,0.0001299,2,"2026-05-09T05:10:45.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421893204,1778303445000,"fUST",-500.0,0.0001299,2,"2026-05-09T05:10:45.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421893200,1778303445000,"fUST",-298.80645991,0.0001299,2,"2026-05-09T05:10:45.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421893213,1778303445000,"fUST",-564.53,0.0001299,2,"2026-05-09T05:10:45.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421893206,1778303445000,"fUST",-500.0,0.0001299,2,"2026-05-09T05:10:45.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421893227,1778303445000,"fUST",-500.0,0.0001299,2,"2026-05-09T05:10:45.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421893262,1778303445000,"fUST",-797.9436118,0.0001299,2,"2026-05-09T05:10:45.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421893211,1778303445000,"fUST",-500.0,0.0001299,2,"2026-05-09T05:10:45.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421893228,1778303445000,"fUST",-500.0,0.0001299,2,"2026-05-09T05:10:45.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421893240,1778303445000,"fUST",-500.0,0.0001299,2,"2026-05-09T05:10:45.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421893238,1778303445000,"fUST",-500.0,0.0001299,2,"2026-05-09T05:10:45.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421893242,1778303445000,"fUST",-5029.29887425,0.0001299,2,"2026-05-09T05:10:45.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421893251,1778303445000,"fUST",-1891.0220345,0.0001299,2,"2026-05-09T05:10:45.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421893246,1778303445000,"fUST",-927.1608562,0.0001299,2,"2026-05-09T05:10:45.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421893254,1778303445000,"fUST",-500.68,0.0001299,2,"2026-05-09T05:10:45.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421893236,1778303445000,"fUST",-500.0,0.0001299,2,"2026-05-09T05:10:45.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421893232,1778303445000,"fUST",-500.0,0.0001299,2,"2026-05-09T05:10:45.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421893234,1778303445000,"fUST",-500.0,0.0001299,2,"2026-05-09T05:10:45.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421893215,1778303445000,"fUST",-344.39348643,0.0001299,2,"2026-05-09T05:10:45.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421893230,1778303445000,"fUST",-500.0,0.0001299,2,"2026-05-09T05:10:45.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421893244,1778303445000,"fUST",-6794.09413915,0.0001299,2,"2026-05-09T05:10:45.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421893455,1778303446000,"fUST",-500.0,0.00012991,2,"2026-05-09T05:10:46.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421893437,1778303446000,"fUST",-500.0,0.00012991,2,"2026-05-09T05:10:46.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421893443,1778303446000,"fUST",-500.0,0.00012991,2,"2026-05-09T05:10:46.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421893451,1778303446000,"fUST",-500.0,0.00012991,2,"2026-05-09T05:10:46.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421893441,1778303446000,"fUST",-500.0,0.00012991,2,"2026-05-09T05:10:46.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421893445,1778303446000,"fUST",-500.0,0.00012991,2,"2026-05-09T05:10:46.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421893449,1778303446000,"fUST",-525.62,0.00012991,2,"2026-05-09T05:10:46.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421893463,1778303446000,"fUST",-1886.108,0.00012991,2,"2026-05-09T05:10:46.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421893457,1778303446000,"fUST",-500.0,0.00012991,2,"2026-05-09T05:10:46.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421893439,1778303446000,"fUST",-500.0,0.00012991,2,"2026-05-09T05:10:46.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421893453,1778303446000,"fUST",-500.0,0.00012991,2,"2026-05-09T05:10:46.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421893426,1778303446000,"fUST",-500.0,0.00012991,2,"2026-05-09T05:10:46.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421893430,1778303446000,"fUST",-500.0,0.00012991,2,"2026-05-09T05:10:46.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421893432,1778303446000,"fUST",-500.0,0.00012991,2,"2026-05-09T05:10:46.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421893434,1778303446000,"fUST",-525.96,0.00012991,2,"2026-05-09T05:10:46.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421893424,1778303446000,"fUST",-150.76191248,0.00012991,2,"2026-05-09T05:10:46.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421893420,1778303446000,"fUST",-500.0,0.00012991,2,"2026-05-09T05:10:46.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421893418,1778303446000,"fUST",-552.18,0.00012991,2,"2026-05-09T05:10:46.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421893428,1778303446000,"fUST",-500.0,0.00012991,2,"2026-05-09T05:10:46.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421893416,1778303446000,"fUST",-612.14213384,0.00012991,2,"2026-05-09T05:10:46.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421893412,1778303446000,"fUST",-546.71983489,0.00012991,2,"2026-05-09T05:10:46.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421893414,1778303446000,"fUST",-304.79856313,0.00012991,2,"2026-05-09T05:10:46.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421893406,1778303446000,"fUST",-500.0,0.0001299,2,"2026-05-09T05:10:46.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421893410,1778303446000,"fUST",-643.30725327,0.0001299,2,"2026-05-09T05:10:46.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421893408,1778303446000,"fUST",-5561.058894,0.0001299,2,"2026-05-09T05:10:46.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421893422,1778303446000,"fUST",-500.0,0.00012991,2,"2026-05-09T05:10:46.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421893459,1778303446000,"fUST",-500.0,0.00012991,2,"2026-05-09T05:10:46.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421893481,1778303446000,"fUST",-500.0,0.00013264,2,"2026-05-09T05:10:46.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421893461,1778303446000,"fUST",-500.0,0.00012991,2,"2026-05-09T05:10:46.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421893515,1778303446000,"fUST",-537.6845,0.00013597,2,"2026-05-09T05:10:46.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421893513,1778303446000,"fUST",-500.0,0.00013538,2,"2026-05-09T05:10:46.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421893509,1778303446000,"fUST",-500.0,0.00013538,2,"2026-05-09T05:10:46.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421893511,1778303446000,"fUST",-435.36,0.00013538,2,"2026-05-09T05:10:46.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421893495,1778303446000,"fUST",-500.0,0.00013264,2,"2026-05-09T05:10:46.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421893497,1778303446000,"fUST",-500.0,0.00013264,2,"2026-05-09T05:10:46.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421893493,1778303446000,"fUST",-500.0,0.00013264,2,"2026-05-09T05:10:46.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421893491,1778303446000,"fUST",-500.0,0.00013264,2,"2026-05-09T05:10:46.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421893505,1778303446000,"fUST",-500.0,0.00013264,2,"2026-05-09T05:10:46.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421893503,1778303446000,"fUST",-500.0,0.00013264,2,"2026-05-09T05:10:46.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421893507,1778303446000,"fUST",-1130.29,0.00013538,2,"2026-05-09T05:10:46.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421893501,1778303446000,"fUST",-500.0,0.00013264,2,"2026-05-09T05:10:46.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421893447,1778303446000,"fUST",-500.0,0.00012991,2,"2026-05-09T05:10:46.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421893489,1778303446000,"fUST",-500.0,0.00013264,2,"2026-05-09T05:10:46.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421893499,1778303446000,"fUST",-155.14,0.00013264,2,"2026-05-09T05:10:46.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421893467,1778303446000,"fUST",-500.0,0.00012991,2,"2026-05-09T05:10:46.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421893469,1778303446000,"fUST",-219.30359812,0.00012991,2,"2026-05-09T05:10:46.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421893473,1778303446000,"fUST",-500.0,0.00012992,2,"2026-05-09T05:10:46.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421893465,1778303446000,"fUST",-500.0,0.00012991,2,"2026-05-09T05:10:46.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421893471,1778303446000,"fUST",-500.0,0.00012992,2,"2026-05-09T05:10:46.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421893485,1778303446000,"fUST",-474.08937343,0.00013264,2,"2026-05-09T05:10:46.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421893479,1778303446000,"fUST",-461.93,0.00013264,2,"2026-05-09T05:10:46.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421893475,1778303446000,"fUST",-1130.29,0.00013264,2,"2026-05-09T05:10:46.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421893477,1778303446000,"fUST",-299.25032757,0.00013264,2,"2026-05-09T05:10:46.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421893483,1778303446000,"fUST",-500.0,0.00013264,2,"2026-05-09T05:10:46.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421893487,1778303446000,"fUST",-500.0,0.00013264,2,"2026-05-09T05:10:46.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421893556,1778303447000,"fUST",-201.43471339,0.000149,2,"2026-05-09T05:10:47.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421893536,1778303447000,"fUST",-500.0,0.00014086,2,"2026-05-09T05:10:47.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421893546,1778303447000,"fUST",-1130.29,0.00014634,2,"2026-05-09T05:10:47.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421893550,1778303447000,"fUST",-495.69023838,0.00014659,2,"2026-05-09T05:10:47.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421893558,1778303447000,"fUST",-1130.29,0.00014908,2,"2026-05-09T05:10:47.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421893568,1778303447000,"fUST",-500.0,0.00014973,2,"2026-05-09T05:10:47.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421893566,1778303447000,"fUST",-500.0,0.00014973,2,"2026-05-09T05:10:47.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421893564,1778303447000,"fUST",-500.0,0.00014973,2,"2026-05-09T05:10:47.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421893572,1778303447000,"fUST",-500.0,0.00014999,2,"2026-05-09T05:10:47.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421893562,1778303447000,"fUST",-2053.8504592,0.00014956,2,"2026-05-09T05:10:47.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421893548,1778303447000,"fUST",-500.0,0.00014634,2,"2026-05-09T05:10:47.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421893560,1778303447000,"fUST",-500.0,0.00014908,2,"2026-05-09T05:10:47.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421893554,1778303447000,"fUST",-159.0,0.000149,2,"2026-05-09T05:10:47.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421893522,1778303447000,"fUST",-1000.0,0.00013699,2,"2026-05-09T05:10:47.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421893552,1778303447000,"fUST",-325.7699083,0.00014672,2,"2026-05-09T05:10:47.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421893540,1778303447000,"fUST",-500.0,0.0001436,2,"2026-05-09T05:10:47.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421893542,1778303447000,"fUST",-161.5993154,0.00014585,2,"2026-05-09T05:10:47.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421893538,1778303447000,"fUST",-1130.29,0.0001436,2,"2026-05-09T05:10:47.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421893533,1778303447000,"fUST",-260.53595238,0.00013851,2,"2026-05-09T05:10:47.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421893534,1778303447000,"fUST",-1130.29,0.00014086,2,"2026-05-09T05:10:47.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421893532,1778303447000,"fUST",-500.0,0.00013812,2,"2026-05-09T05:10:47.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421893518,1778303447000,"fUST",-557.5788265,0.00013652,2,"2026-05-09T05:10:47.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421893530,1778303447000,"fUST",-1130.29,0.00013812,2,"2026-05-09T05:10:47.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421893520,1778303447000,"fUST",-1000.0,0.00013699,2,"2026-05-09T05:10:47.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421893528,1778303447000,"fUST",-495.69023838,0.00013775,2,"2026-05-09T05:10:47.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421893574,1778303447000,"fUST",-278.54483334,0.00014999,2,"2026-05-09T05:10:47.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421893524,1778303447000,"fUST",-578.20924308,0.00013707,2,"2026-05-09T05:10:47.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421893544,1778303447000,"fUST",-160.0,0.00014585,2,"2026-05-09T05:10:47.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421893570,1778303447000,"fUST",-500.0,0.00014999,2,"2026-05-09T05:10:47.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421893526,1778303447000,"fUST",-252.0,0.00013753,3,"2026-05-09T05:10:47.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421893576,1778303447000,"fUST",-500.0,0.00014999,2,"2026-05-09T05:10:47.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421893578,1778303447000,"fUST",-500.0,0.00014999,2,"2026-05-09T05:10:47.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421893635,1778303447000,"fUST",-7836.26219207,0.00015,2,"2026-05-09T05:10:47.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421893620,1778303447000,"fUST",-574.09997482,0.00014999,2,"2026-05-09T05:10:47.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421893614,1778303447000,"fUST",-500.0,0.00014999,2,"2026-05-09T05:10:47.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421893618,1778303447000,"fUST",-500.0,0.00014999,2,"2026-05-09T05:10:47.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421893634,1778303447000,"fUST",-500.0,0.00013812,2,"2026-05-09T05:10:47.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421893616,1778303447000,"fUST",-500.0,0.00014999,2,"2026-05-09T05:10:47.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421893630,1778303447000,"fUST",-16642.54274882,0.00015,2,"2026-05-09T05:10:47.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421893628,1778303447000,"fUST",-500.0,0.00014999,2,"2026-05-09T05:10:47.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421893626,1778303447000,"fUST",-500.0,0.00014999,2,"2026-05-09T05:10:47.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421893622,1778303447000,"fUST",-500.0,0.00014999,2,"2026-05-09T05:10:47.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421893624,1778303447000,"fUST",-500.0,0.00014999,2,"2026-05-09T05:10:47.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421893612,1778303447000,"fUST",-500.0,0.00014999,2,"2026-05-09T05:10:47.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421893608,1778303447000,"fUST",-500.0,0.00014999,2,"2026-05-09T05:10:47.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421893606,1778303447000,"fUST",-544.18544511,0.00014999,2,"2026-05-09T05:10:47.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421893586,1778303447000,"fUST",-500.0,0.00014999,2,"2026-05-09T05:10:47.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421893592,1778303447000,"fUST",-500.0,0.00014999,2,"2026-05-09T05:10:47.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421893590,1778303447000,"fUST",-500.0,0.00014999,2,"2026-05-09T05:10:47.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421893600,1778303447000,"fUST",-500.0,0.00014999,2,"2026-05-09T05:10:47.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421893594,1778303447000,"fUST",-500.0,0.00014999,2,"2026-05-09T05:10:47.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421893604,1778303447000,"fUST",-500.0,0.00014999,2,"2026-05-09T05:10:47.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421893602,1778303447000,"fUST",-500.0,0.00014999,2,"2026-05-09T05:10:47.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421893588,1778303447000,"fUST",-500.0,0.00014999,2,"2026-05-09T05:10:47.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421893610,1778303447000,"fUST",-500.0,0.00014999,2,"2026-05-09T05:10:47.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421893596,1778303447000,"fUST",-500.0,0.00014999,2,"2026-05-09T05:10:47.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421893598,1778303447000,"fUST",-280.87112336,0.00014999,2,"2026-05-09T05:10:47.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421893580,1778303447000,"fUST",-500.0,0.00014999,2,"2026-05-09T05:10:47.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421893582,1778303447000,"fUST",-500.0,0.00014999,2,"2026-05-09T05:10:47.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421893584,1778303447000,"fUST",-500.0,0.00014999,2,"2026-05-09T05:10:47.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894075,1778304458000,"fUST",5000.0,0.00019,120,"2026-05-09T05:27:38.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894175,1778304634000,"fUST",-5000.0,9.89e-05,2,"2026-05-09T05:30:34.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894177,1778304634000,"fUST",-185.0,0.0001009,2,"2026-05-09T05:30:34.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894176,1778304634000,"fUST",-5000.0,9.99e-05,2,"2026-05-09T05:30:34.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894178,1778304634000,"fUST",-940.45922413,0.00010091,2,"2026-05-09T05:30:34.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894179,1778304634000,"fUST",-184.62811906,0.00010245,2,"2026-05-09T05:30:34.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894180,1778304635000,"fUST",-217.86118049,0.00012245,2,"2026-05-09T05:30:35.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894184,1778304635000,"fUST",-198.0,0.00013178,3,"2026-05-09T05:30:35.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894182,1778304635000,"fUST",-152.0,0.00012996,7,"2026-05-09T05:30:35.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894181,1778304635000,"fUST",-500.0,0.00012991,2,"2026-05-09T05:30:35.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894183,1778304635000,"fUST",-2319.72238459,0.00013,2,"2026-05-09T05:30:35.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894186,1778304635000,"fUST",-1000.0,0.00013699,2,"2026-05-09T05:30:35.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894187,1778304635000,"fUST",-500.0,0.00014085,2,"2026-05-09T05:30:35.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894188,1778304635000,"fUST",-246.10585248,0.00014175,2,"2026-05-09T05:30:35.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894189,1778304635000,"fUST",-376.29330033,0.00014175,2,"2026-05-09T05:30:35.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894185,1778304635000,"fUST",-1000.0,0.00013699,2,"2026-05-09T05:30:35.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894199,1778304638000,"fUST",-500.0,0.00014274,2,"2026-05-09T05:30:38.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894208,1778304638000,"fUST",-500.0,0.00014526,2,"2026-05-09T05:30:38.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894205,1778304638000,"fUST",-500.0,0.00014526,2,"2026-05-09T05:30:38.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894203,1778304638000,"fUST",-5033.9899034,0.00014475,2,"2026-05-09T05:30:38.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894204,1778304638000,"fUST",-500.0,0.00014526,2,"2026-05-09T05:30:38.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894197,1778304638000,"fUST",-500.0,0.00014274,2,"2026-05-09T05:30:38.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894196,1778304638000,"fUST",-500.0,0.00014274,2,"2026-05-09T05:30:38.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894193,1778304638000,"fUST",-500.0,0.00014274,2,"2026-05-09T05:30:38.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894195,1778304638000,"fUST",-500.0,0.00014274,2,"2026-05-09T05:30:38.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894198,1778304638000,"fUST",-500.0,0.00014274,2,"2026-05-09T05:30:38.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894200,1778304638000,"fUST",-3170.58265106,0.00014275,2,"2026-05-09T05:30:38.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894201,1778304638000,"fUST",-4474.46398542,0.00014375,2,"2026-05-09T05:30:38.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894216,1778304638000,"fUST",-500.0,0.00014526,2,"2026-05-09T05:30:38.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894194,1778304638000,"fUST",-500.0,0.00014274,2,"2026-05-09T05:30:38.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894192,1778304638000,"fUST",-500.0,0.00014274,2,"2026-05-09T05:30:38.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894191,1778304638000,"fUST",-251.09424192,0.00014245,2,"2026-05-09T05:30:38.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894190,1778304638000,"fUST",-684.77624591,0.00014175,2,"2026-05-09T05:30:38.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894202,1778304638000,"fUST",-309.80639904,0.00014448,2,"2026-05-09T05:30:38.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894210,1778304638000,"fUST",-500.0,0.00014526,2,"2026-05-09T05:30:38.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894218,1778304638000,"fUST",-500.0,0.00014526,2,"2026-05-09T05:30:38.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894213,1778304638000,"fUST",-500.0,0.00014526,2,"2026-05-09T05:30:38.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894206,1778304638000,"fUST",-500.0,0.00014526,2,"2026-05-09T05:30:38.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894229,1778304638000,"fUST",-6.90927569,0.00014607,2,"2026-05-09T05:30:38.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894227,1778304638000,"fUST",-500.0,0.00014607,2,"2026-05-09T05:30:38.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894226,1778304638000,"fUST",-160.0,0.00014578,2,"2026-05-09T05:30:38.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894224,1778304638000,"fUST",-500.0,0.00014548,2,"2026-05-09T05:30:38.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894225,1778304638000,"fUST",-161.5993154,0.00014578,2,"2026-05-09T05:30:38.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894223,1778304638000,"fUST",-573.78792917,0.00014526,2,"2026-05-09T05:30:38.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894222,1778304638000,"fUST",-500.0,0.00014526,2,"2026-05-09T05:30:38.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894219,1778304638000,"fUST",-500.0,0.00014526,2,"2026-05-09T05:30:38.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894228,1778304638000,"fUST",-232.19064717,0.00014607,2,"2026-05-09T05:30:38.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894220,1778304638000,"fUST",-234.95862242,0.00014526,2,"2026-05-09T05:30:38.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894217,1778304638000,"fUST",-500.0,0.00014526,2,"2026-05-09T05:30:38.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894211,1778304638000,"fUST",-500.0,0.00014526,2,"2026-05-09T05:30:38.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894212,1778304638000,"fUST",-500.0,0.00014526,2,"2026-05-09T05:30:38.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894209,1778304638000,"fUST",-554.57741521,0.00014526,2,"2026-05-09T05:30:38.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894207,1778304638000,"fUST",-274.96620413,0.00014526,2,"2026-05-09T05:30:38.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894215,1778304638000,"fUST",-500.0,0.00014526,2,"2026-05-09T05:30:38.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894214,1778304638000,"fUST",-500.0,0.00014526,2,"2026-05-09T05:30:38.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894221,1778304638000,"fUST",-500.0,0.00014526,2,"2026-05-09T05:30:38.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894233,1778304640000,"fUST",-177.19173158,0.00014607,2,"2026-05-09T05:30:40.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894231,1778304640000,"fUST",-415.519,0.00014274,2,"2026-05-09T05:30:40.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894232,1778304640000,"fUST",-84.481,0.00014274,2,"2026-05-09T05:30:40.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894234,1778304640000,"fUST",-477.94715864,0.00014607,2,"2026-05-09T05:30:40.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894261,1778304643000,"fUST",-527.0,0.00014607,2,"2026-05-09T05:30:43.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894265,1778304643000,"fUST",-527.0,0.00014607,2,"2026-05-09T05:30:43.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894266,1778304643000,"fUST",-527.0,0.00014607,2,"2026-05-09T05:30:43.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894264,1778304643000,"fUST",-527.0,0.00014607,2,"2026-05-09T05:30:43.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894263,1778304643000,"fUST",-527.0,0.00014607,2,"2026-05-09T05:30:43.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894262,1778304643000,"fUST",-527.0,0.00014607,2,"2026-05-09T05:30:43.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894260,1778304643000,"fUST",-527.0,0.00014607,2,"2026-05-09T05:30:43.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894258,1778304643000,"fUST",-527.0,0.00014607,2,"2026-05-09T05:30:43.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894259,1778304643000,"fUST",-527.0,0.00014607,2,"2026-05-09T05:30:43.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894257,1778304643000,"fUST",-162.85686401,0.00014607,2,"2026-05-09T05:30:43.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894268,1778304643000,"fUST",-753.52,0.00014607,2,"2026-05-09T05:30:43.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894253,1778304643000,"fUST",-150.91646788,0.00014607,2,"2026-05-09T05:30:43.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894254,1778304643000,"fUST",-527.0,0.00014607,2,"2026-05-09T05:30:43.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894252,1778304643000,"fUST",-527.0,0.00014607,2,"2026-05-09T05:30:43.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894251,1778304643000,"fUST",-527.0,0.00014607,2,"2026-05-09T05:30:43.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894250,1778304643000,"fUST",-527.0,0.00014607,2,"2026-05-09T05:30:43.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894249,1778304643000,"fUST",-527.0,0.00014607,2,"2026-05-09T05:30:43.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894255,1778304643000,"fUST",-527.0,0.00014607,2,"2026-05-09T05:30:43.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894248,1778304643000,"fUST",-527.0,0.00014607,2,"2026-05-09T05:30:43.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894247,1778304643000,"fUST",-49.05284136,0.00014607,2,"2026-05-09T05:30:43.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894246,1778304643000,"fUST",-500.0,0.00014548,2,"2026-05-09T05:30:43.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894256,1778304643000,"fUST",-364.14313599,0.00014607,2,"2026-05-09T05:30:43.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894269,1778304643000,"fUST",-527.0,0.00014607,2,"2026-05-09T05:30:43.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894267,1778304643000,"fUST",-527.0,0.00014607,2,"2026-05-09T05:30:43.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894272,1778304643000,"fUST",-527.0,0.00014607,2,"2026-05-09T05:30:43.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894292,1778304643000,"fUST",-194.98138334,0.00014799,2,"2026-05-09T05:30:43.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894293,1778304643000,"fUST",-500.0,0.00014799,2,"2026-05-09T05:30:43.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894291,1778304643000,"fUST",-171.57616057,0.00014799,2,"2026-05-09T05:30:43.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894287,1778304643000,"fUST",-173.366,0.0001464,2,"2026-05-09T05:30:43.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894289,1778304643000,"fUST",-325.7699083,0.0001464,2,"2026-05-09T05:30:43.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894286,1778304643000,"fUST",-389.22709122,0.00014625,2,"2026-05-09T05:30:43.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894283,1778304643000,"fUST",-500.0,0.00014625,2,"2026-05-09T05:30:43.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894285,1778304643000,"fUST",-500.0,0.00014625,2,"2026-05-09T05:30:43.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894294,1778304643000,"fUST",-500.0,0.00014799,2,"2026-05-09T05:30:43.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894284,1778304643000,"fUST",-500.0,0.00014625,2,"2026-05-09T05:30:43.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894282,1778304643000,"fUST",-500.0,0.00014625,2,"2026-05-09T05:30:43.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894290,1778304643000,"fUST",-6879.88536139,0.00014675,2,"2026-05-09T05:30:43.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894278,1778304643000,"fUST",-500.0,0.00014625,2,"2026-05-09T05:30:43.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894281,1778304643000,"fUST",-500.0,0.00014625,2,"2026-05-09T05:30:43.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894280,1778304643000,"fUST",-500.0,0.00014625,2,"2026-05-09T05:30:43.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894274,1778304643000,"fUST",-887.73994,0.00014609,2,"2026-05-09T05:30:43.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894273,1778304643000,"fUST",-527.74036422,0.00014607,2,"2026-05-09T05:30:43.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894295,1778304643000,"fUST",-500.0,0.00014799,2,"2026-05-09T05:30:43.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894276,1778304643000,"fUST",-500.0,0.00014625,2,"2026-05-09T05:30:43.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894277,1778304643000,"fUST",-500.0,0.00014625,2,"2026-05-09T05:30:43.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894279,1778304643000,"fUST",-500.0,0.00014625,2,"2026-05-09T05:30:43.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894271,1778304643000,"fUST",-527.0,0.00014607,2,"2026-05-09T05:30:43.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894270,1778304643000,"fUST",-527.0,0.00014607,2,"2026-05-09T05:30:43.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894275,1778304643000,"fUST",-500.0,0.00014625,2,"2026-05-09T05:30:43.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894296,1778304644000,"fUST",-500.0,0.00014799,2,"2026-05-09T05:30:44.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894307,1778304644000,"fUST",-550.0,0.00014799,2,"2026-05-09T05:30:44.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894298,1778304644000,"fUST",-500.0,0.00014799,2,"2026-05-09T05:30:44.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894301,1778304644000,"fUST",-500.0,0.00014799,2,"2026-05-09T05:30:44.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894302,1778304644000,"fUST",-500.0,0.00014799,2,"2026-05-09T05:30:44.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894304,1778304644000,"fUST",-500.0,0.00014799,2,"2026-05-09T05:30:44.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894299,1778304644000,"fUST",-201.86998237,0.00014799,2,"2026-05-09T05:30:44.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894305,1778304644000,"fUST",-500.0,0.00014799,2,"2026-05-09T05:30:44.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894300,1778304644000,"fUST",-500.0,0.00014799,2,"2026-05-09T05:30:44.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894306,1778304644000,"fUST",-500.0,0.00014799,2,"2026-05-09T05:30:44.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894308,1778304644000,"fUST",-441.17526429,0.000148,2,"2026-05-09T05:30:44.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894309,1778304644000,"fUST",-78972.40263885,0.000148,2,"2026-05-09T05:30:44.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894311,1778304644000,"fUST",-2461.52326438,0.000148,2,"2026-05-09T05:30:44.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894313,1778304644000,"fUST",-2021.30780173,0.000148,2,"2026-05-09T05:30:44.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894312,1778304644000,"fUST",-1233.93026423,0.000148,2,"2026-05-09T05:30:44.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894297,1778304644000,"fUST",-500.0,0.00014799,2,"2026-05-09T05:30:44.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894303,1778304644000,"fUST",-500.0,0.00014799,2,"2026-05-09T05:30:44.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894310,1778304644000,"fUST",-3393.1107164,0.000148,2,"2026-05-09T05:30:44.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894314,1778304646000,"fUST",-16741.41589322,0.000148,2,"2026-05-09T05:30:46.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894315,1778304646000,"fUST",-176006.35137861,0.000148,2,"2026-05-09T05:30:46.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894455,1778304824000,"fUST",1422.74137629,0.0001605,120,"2026-05-09T05:33:44.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894457,1778304825000,"fUST",1422.74137629,0.00016101,120,"2026-05-09T05:33:45.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894456,1778304825000,"fUST",1422.74137629,0.00016075,120,"2026-05-09T05:33:45.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894459,1778304826000,"fUST",1422.74137629,0.00016152,120,"2026-05-09T05:33:46.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894458,1778304826000,"fUST",1422.74137629,0.00016126,120,"2026-05-09T05:33:46.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894481,1778305832000,"fUST",-2963.53295768,0.00010747,2,"2026-05-09T05:50:32.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894480,1778305832000,"fUST",-5000.0,0.0001064,2,"2026-05-09T05:50:32.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894484,1778305832000,"fUST",-78.99580543,0.00012911,2,"2026-05-09T05:50:32.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894482,1778305832000,"fUST",-178.36869872,0.00010911,2,"2026-05-09T05:50:32.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894487,1778305832000,"fUST",-185.41,0.00013494,2,"2026-05-09T05:50:32.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894485,1778305832000,"fUST",-131.47925906,0.00012911,2,"2026-05-09T05:50:32.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894483,1778305832000,"fUST",-257.48,0.00011534,22,"2026-05-09T05:50:32.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894488,1778305832000,"fUST",-300.0,0.00013698,2,"2026-05-09T05:50:32.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894489,1778305832000,"fUST",-1000.0,0.00013699,2,"2026-05-09T05:50:32.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894495,1778305832000,"fUST",-537.6845,0.00014263,2,"2026-05-09T05:50:32.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894492,1778305832000,"fUST",-1000.0,0.00013699,2,"2026-05-09T05:50:32.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894497,1778305832000,"fUST",-358.05528406,0.00014263,2,"2026-05-09T05:50:32.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894496,1778305832000,"fUST",-1183.60280855,0.00014263,2,"2026-05-09T05:50:32.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894486,1778305832000,"fUST",-185.41,0.00013492,2,"2026-05-09T05:50:32.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894515,1778305838000,"fUST",-500.0,0.00014271,2,"2026-05-09T05:50:38.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894518,1778305838000,"fUST",-339.13433122,0.00014271,2,"2026-05-09T05:50:38.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894519,1778305838000,"fUST",-500.0,0.00014271,2,"2026-05-09T05:50:38.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894525,1778305838000,"fUST",-610.49673187,0.00014272,2,"2026-05-09T05:50:38.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894521,1778305838000,"fUST",-500.0,0.00014271,2,"2026-05-09T05:50:38.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894522,1778305838000,"fUST",-500.0,0.00014272,2,"2026-05-09T05:50:38.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894524,1778305838000,"fUST",-500.0,0.00014272,2,"2026-05-09T05:50:38.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894517,1778305838000,"fUST",-500.0,0.00014271,2,"2026-05-09T05:50:38.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894520,1778305838000,"fUST",-500.0,0.00014271,2,"2026-05-09T05:50:38.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894516,1778305838000,"fUST",-500.0,0.00014271,2,"2026-05-09T05:50:38.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894513,1778305838000,"fUST",-449.12676713,0.00014271,2,"2026-05-09T05:50:38.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894508,1778305838000,"fUST",-500.0,0.00014271,2,"2026-05-09T05:50:38.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894510,1778305838000,"fUST",-500.0,0.00014271,2,"2026-05-09T05:50:38.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894507,1778305838000,"fUST",-500.0,0.00014271,2,"2026-05-09T05:50:38.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894512,1778305838000,"fUST",-500.0,0.00014271,2,"2026-05-09T05:50:38.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894511,1778305838000,"fUST",-500.0,0.00014271,2,"2026-05-09T05:50:38.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894509,1778305838000,"fUST",-500.0,0.00014271,2,"2026-05-09T05:50:38.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894505,1778305838000,"fUST",-991.13,0.00014271,2,"2026-05-09T05:50:38.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894506,1778305838000,"fUST",-500.0,0.00014271,2,"2026-05-09T05:50:38.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894523,1778305838000,"fUST",-500.0,0.00014272,2,"2026-05-09T05:50:38.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894503,1778305838000,"fUST",-416.19790739,0.00014263,2,"2026-05-09T05:50:38.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894514,1778305838000,"fUST",-9.47752822,0.00014271,2,"2026-05-09T05:50:38.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894538,1778305838000,"fUST",-500.0,0.00014272,2,"2026-05-09T05:50:38.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894526,1778305838000,"fUST",-500.0,0.00014272,2,"2026-05-09T05:50:38.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894547,1778305838000,"fUST",-311.55495134,0.00014273,2,"2026-05-09T05:50:38.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894527,1778305838000,"fUST",-267.43605881,0.00014272,2,"2026-05-09T05:50:38.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894549,1778305838000,"fUST",-299.86627805,0.00014273,2,"2026-05-09T05:50:38.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894546,1778305838000,"fUST",-500.0,0.00014272,2,"2026-05-09T05:50:38.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894543,1778305838000,"fUST",-500.0,0.00014272,2,"2026-05-09T05:50:38.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894544,1778305838000,"fUST",-500.0,0.00014272,2,"2026-05-09T05:50:38.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894550,1778305838000,"fUST",-173.366,0.00014273,2,"2026-05-09T05:50:38.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894551,1778305838000,"fUST",-306.0,0.00014274,3,"2026-05-09T05:50:38.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894545,1778305838000,"fUST",-579.37142348,0.00014272,2,"2026-05-09T05:50:38.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894541,1778305838000,"fUST",-1439.668,0.00014272,2,"2026-05-09T05:50:38.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894548,1778305838000,"fUST",-500.0,0.00014273,2,"2026-05-09T05:50:38.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894540,1778305838000,"fUST",-500.0,0.00014272,2,"2026-05-09T05:50:38.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894542,1778305838000,"fUST",-500.0,0.00014272,2,"2026-05-09T05:50:38.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894535,1778305838000,"fUST",-500.0,0.00014272,2,"2026-05-09T05:50:38.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894534,1778305838000,"fUST",-500.0,0.00014272,2,"2026-05-09T05:50:38.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894536,1778305838000,"fUST",-252.45797335,0.00014272,2,"2026-05-09T05:50:38.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894532,1778305838000,"fUST",-500.0,0.00014272,2,"2026-05-09T05:50:38.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894533,1778305838000,"fUST",-500.0,0.00014272,2,"2026-05-09T05:50:38.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894539,1778305838000,"fUST",-500.0,0.00014272,2,"2026-05-09T05:50:38.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894529,1778305838000,"fUST",-500.0,0.00014272,2,"2026-05-09T05:50:38.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894530,1778305838000,"fUST",-500.0,0.00014272,2,"2026-05-09T05:50:38.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894531,1778305838000,"fUST",-500.0,0.00014272,2,"2026-05-09T05:50:38.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894528,1778305838000,"fUST",-500.0,0.00014272,2,"2026-05-09T05:50:38.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894537,1778305838000,"fUST",-500.0,0.00014272,2,"2026-05-09T05:50:38.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894561,1778305839000,"fUST",-500.0,0.00014299,2,"2026-05-09T05:50:39.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894562,1778305839000,"fUST",-500.0,0.00014299,2,"2026-05-09T05:50:39.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894559,1778305839000,"fUST",-500.0,0.00014299,2,"2026-05-09T05:50:39.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894555,1778305839000,"fUST",-500.0,0.00014274,2,"2026-05-09T05:50:39.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894552,1778305839000,"fUST",-500.0,0.00014274,3,"2026-05-09T05:50:39.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894565,1778305839000,"fUST",-500.0,0.00014299,2,"2026-05-09T05:50:39.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894554,1778305839000,"fUST",-500.0,0.00014274,2,"2026-05-09T05:50:39.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894563,1778305839000,"fUST",-500.0,0.00014299,2,"2026-05-09T05:50:39.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894564,1778305839000,"fUST",-500.0,0.00014299,2,"2026-05-09T05:50:39.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894556,1778305839000,"fUST",-287.9935813,0.00014299,2,"2026-05-09T05:50:39.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894553,1778305839000,"fUST",-500.0,0.00014274,2,"2026-05-09T05:50:39.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894560,1778305839000,"fUST",-266.13349444,0.00014299,2,"2026-05-09T05:50:39.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894558,1778305839000,"fUST",-500.0,0.00014299,2,"2026-05-09T05:50:39.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894567,1778305839000,"fUST",-500.0,0.00014299,2,"2026-05-09T05:50:39.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894566,1778305839000,"fUST",-505.95826329,0.00014299,2,"2026-05-09T05:50:39.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894569,1778305839000,"fUST",-500.0,0.00014299,2,"2026-05-09T05:50:39.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894573,1778305839000,"fUST",-166954.40722072,0.000143,2,"2026-05-09T05:50:39.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894570,1778305839000,"fUST",-634.71155464,0.00014299,2,"2026-05-09T05:50:39.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894568,1778305839000,"fUST",-500.0,0.00014299,2,"2026-05-09T05:50:39.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894571,1778305839000,"fUST",-500.0,0.00014299,2,"2026-05-09T05:50:39.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894572,1778305839000,"fUST",-500.0,0.00014299,2,"2026-05-09T05:50:39.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894557,1778305839000,"fUST",-500.0,0.00014299,2,"2026-05-09T05:50:39.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894605,1778305846000,"fUST",-339.13433122,0.000143,2,"2026-05-09T05:50:46.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894604,1778305846000,"fUST",-4175.46691677,0.000143,2,"2026-05-09T05:50:46.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894603,1778305846000,"fUST",-500.0,0.00014271,2,"2026-05-09T05:50:46.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894608,1778306267000,"fUST",2331.22830178,0.00019178,120,"2026-05-09T05:57:47.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894610,1778306669000,"fUST",171.41662385,0.00017298,120,"2026-05-09T06:04:29.000",0.0002117,22.15,0.5527408429291182,229381535.26925218]
[421894611,1778306716000,"fUST",1449.31833637,7.6e-05,2,"2026-05-09T06:05:16.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421894629,1778307032000,"fUST",-2068.70068173,9.9e-05,2,"2026-05-09T06:10:32.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421894645,1778307032000,"fUST",-2716.0,0.0001,2,"2026-05-09T06:10:32.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421894649,1778307032000,"fUST",-1762.93635612,0.00013356,2,"2026-05-09T06:10:32.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421894647,1778307032000,"fUST",-177.40993098,0.0001163,2,"2026-05-09T06:10:32.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421894644,1778307032000,"fUST",-2931.29931827,9.9e-05,2,"2026-05-09T06:10:32.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421894657,1778307032000,"fUST",-252.0,0.00013726,3,"2026-05-09T06:10:32.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421894659,1778307032000,"fUST",-271.08059916,0.00013928,2,"2026-05-09T06:10:32.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421894651,1778307032000,"fUST",-209.34371856,0.0001363,2,"2026-05-09T06:10:32.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421894653,1778307032000,"fUST",-1000.0,0.00013699,2,"2026-05-09T06:10:32.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421894655,1778307032000,"fUST",-1000.0,0.00013699,2,"2026-05-09T06:10:32.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421894661,1778307032000,"fUST",-305.93,0.00013999,2,"2026-05-09T06:10:32.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421894673,1778307032000,"fUST",-500.0,0.00013999,2,"2026-05-09T06:10:32.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421894665,1778307032000,"fUST",-500.0,0.00013999,2,"2026-05-09T06:10:32.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421894687,1778307032000,"fUST",-410.30913431,0.00013999,2,"2026-05-09T06:10:32.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421894681,1778307032000,"fUST",-500.0,0.00013999,2,"2026-05-09T06:10:32.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421894663,1778307032000,"fUST",-201.59550691,0.00013999,2,"2026-05-09T06:10:32.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421894677,1778307032000,"fUST",-181.63461718,0.00013999,2,"2026-05-09T06:10:32.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421894685,1778307032000,"fUST",-500.0,0.00013999,2,"2026-05-09T06:10:32.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421894683,1778307032000,"fUST",-500.0,0.00013999,2,"2026-05-09T06:10:32.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421894679,1778307032000,"fUST",-500.0,0.00013999,2,"2026-05-09T06:10:32.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421894671,1778307032000,"fUST",-500.0,0.00013999,2,"2026-05-09T06:10:32.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421894669,1778307032000,"fUST",-500.0,0.00013999,2,"2026-05-09T06:10:32.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421894667,1778307032000,"fUST",-536.29344611,0.00013999,2,"2026-05-09T06:10:32.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421894675,1778307032000,"fUST",-500.0,0.00013999,2,"2026-05-09T06:10:32.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421894960,1778307044000,"fUST",-89.69086569,0.00013999,2,"2026-05-09T06:10:44.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421894961,1778307044000,"fUST",-267.21408812,0.00013999,2,"2026-05-09T06:10:44.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421894970,1778307047000,"fUST",-173.24069295,0.00013999,2,"2026-05-09T06:10:47.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421894973,1778307047000,"fUST",-500.0,0.00013999,2,"2026-05-09T06:10:47.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421894972,1778307047000,"fUST",-326.41423701,0.00013999,2,"2026-05-09T06:10:47.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421894971,1778307047000,"fUST",-173.58576299,0.00013999,2,"2026-05-09T06:10:47.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421894975,1778307047000,"fUST",-500.0,0.00013999,2,"2026-05-09T06:10:47.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421894969,1778307047000,"fUST",-362.49328445,0.00013999,2,"2026-05-09T06:10:47.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421894964,1778307047000,"fUST",-232.78591188,0.00013999,2,"2026-05-09T06:10:47.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421894966,1778307047000,"fUST",-500.0,0.00013999,2,"2026-05-09T06:10:47.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421894965,1778307047000,"fUST",-500.0,0.00013999,2,"2026-05-09T06:10:47.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421894968,1778307047000,"fUST",-474.91403181,0.00013999,2,"2026-05-09T06:10:47.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421894985,1778307047000,"fUST",-568.32241702,0.00013999,2,"2026-05-09T06:10:47.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421894967,1778307047000,"fUST",-25.08596819,0.00013999,2,"2026-05-09T06:10:47.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421894987,1778307047000,"fUST",-500.0,0.00013999,2,"2026-05-09T06:10:47.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421894979,1778307047000,"fUST",-395.07859686,0.00013999,2,"2026-05-09T06:10:47.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421894976,1778307047000,"fUST",-500.0,0.00013999,2,"2026-05-09T06:10:47.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421894981,1778307047000,"fUST",-500.0,0.00013999,2,"2026-05-09T06:10:47.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421894983,1778307047000,"fUST",-500.0,0.00013999,2,"2026-05-09T06:10:47.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421894984,1778307047000,"fUST",-500.0,0.00013999,2,"2026-05-09T06:10:47.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421894974,1778307047000,"fUST",-500.0,0.00013999,2,"2026-05-09T06:10:47.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421894982,1778307047000,"fUST",-480.28860315,0.00013999,2,"2026-05-09T06:10:47.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421894977,1778307047000,"fUST",-600.0,0.00013999,2,"2026-05-09T06:10:47.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421894989,1778307047000,"fUST",-1879.8927429,0.00014,2,"2026-05-09T06:10:47.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421894978,1778307047000,"fUST",-500.0,0.00013999,2,"2026-05-09T06:10:47.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421894988,1778307047000,"fUST",-500.0,0.00013999,2,"2026-05-09T06:10:47.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421894986,1778307047000,"fUST",-500.0,0.00013999,2,"2026-05-09T06:10:47.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895094,1778307765000,"fUST",5003.83,6e-05,10,"2026-05-09T06:22:45.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895143,1778308231000,"fUST",-415.50854083,0.00012392,2,"2026-05-09T06:30:31.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895235,1778308238000,"fUST",-500.0,0.00012898,2,"2026-05-09T06:30:38.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895237,1778308238000,"fUST",-18858.03214769,0.00012899,2,"2026-05-09T06:30:38.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895234,1778308238000,"fUST",-500.0,0.00012898,2,"2026-05-09T06:30:38.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895240,1778308238000,"fUST",-500.0,0.00012899,2,"2026-05-09T06:30:38.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895253,1778308238000,"fUST",-500.0,0.00012899,2,"2026-05-09T06:30:38.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895242,1778308238000,"fUST",-500.0,0.00012899,2,"2026-05-09T06:30:38.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895245,1778308238000,"fUST",-500.0,0.00012899,2,"2026-05-09T06:30:38.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895243,1778308238000,"fUST",-500.0,0.00012899,2,"2026-05-09T06:30:38.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895247,1778308238000,"fUST",-500.0,0.00012899,2,"2026-05-09T06:30:38.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895246,1778308238000,"fUST",-500.0,0.00012899,2,"2026-05-09T06:30:38.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895241,1778308238000,"fUST",-500.0,0.00012899,2,"2026-05-09T06:30:38.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895252,1778308238000,"fUST",-500.0,0.00012899,2,"2026-05-09T06:30:38.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895256,1778308238000,"fUST",-500.0,0.00012899,2,"2026-05-09T06:30:38.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895250,1778308238000,"fUST",-500.0,0.00012899,2,"2026-05-09T06:30:38.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895249,1778308238000,"fUST",-2296.98,0.00012899,2,"2026-05-09T06:30:38.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895251,1778308238000,"fUST",-500.0,0.00012899,2,"2026-05-09T06:30:38.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895254,1778308238000,"fUST",-500.0,0.00012899,2,"2026-05-09T06:30:38.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895255,1778308238000,"fUST",-500.0,0.00012899,2,"2026-05-09T06:30:38.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895238,1778308238000,"fUST",-500.0,0.00012899,2,"2026-05-09T06:30:38.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895258,1778308238000,"fUST",-500.0,0.00012899,2,"2026-05-09T06:30:38.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895257,1778308238000,"fUST",-500.0,0.00012899,2,"2026-05-09T06:30:38.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895259,1778308238000,"fUST",-500.0,0.00012899,2,"2026-05-09T06:30:38.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895260,1778308238000,"fUST",-500.0,0.00012899,2,"2026-05-09T06:30:38.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895267,1778308238000,"fUST",-500.0,0.000129,2,"2026-05-09T06:30:38.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895261,1778308238000,"fUST",-500.0,0.00012899,2,"2026-05-09T06:30:38.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895262,1778308238000,"fUST",-500.0,0.00012899,2,"2026-05-09T06:30:38.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895248,1778308238000,"fUST",-500.0,0.00012899,2,"2026-05-09T06:30:38.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895236,1778308238000,"fUST",-500.0,0.00012898,2,"2026-05-09T06:30:38.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895223,1778308238000,"fUST",-500.0,0.00012898,2,"2026-05-09T06:30:38.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895233,1778308238000,"fUST",-500.0,0.00012898,2,"2026-05-09T06:30:38.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895188,1778308238000,"fUST",-4584.49145917,0.00012392,2,"2026-05-09T06:30:38.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895198,1778308238000,"fUST",-500.0,0.00012898,2,"2026-05-09T06:30:38.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895200,1778308238000,"fUST",-349.22,0.00012898,2,"2026-05-09T06:30:38.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895202,1778308238000,"fUST",-500.0,0.00012898,2,"2026-05-09T06:30:38.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895204,1778308238000,"fUST",-500.0,0.00012898,2,"2026-05-09T06:30:38.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895190,1778308238000,"fUST",-168.06242794,0.0001265,2,"2026-05-09T06:30:38.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895192,1778308238000,"fUST",-177.94111429,0.00012739,2,"2026-05-09T06:30:38.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895194,1778308238000,"fUST",-276.27188604,0.00012801,2,"2026-05-09T06:30:38.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895196,1778308238000,"fUST",-500.0,0.00012898,2,"2026-05-09T06:30:38.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895206,1778308238000,"fUST",-500.0,0.00012898,2,"2026-05-09T06:30:38.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895208,1778308238000,"fUST",-500.0,0.00012898,2,"2026-05-09T06:30:38.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895212,1778308238000,"fUST",-499.99,0.00012898,2,"2026-05-09T06:30:38.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895210,1778308238000,"fUST",-500.0,0.00012898,2,"2026-05-09T06:30:38.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895214,1778308238000,"fUST",-500.0,0.00012898,2,"2026-05-09T06:30:38.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895226,1778308238000,"fUST",-500.0,0.00012898,2,"2026-05-09T06:30:38.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895228,1778308238000,"fUST",-500.0,0.00012898,2,"2026-05-09T06:30:38.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895227,1778308238000,"fUST",-500.0,0.00012898,2,"2026-05-09T06:30:38.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895225,1778308238000,"fUST",-500.0,0.00012898,2,"2026-05-09T06:30:38.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895216,1778308238000,"fUST",-500.0,0.00012898,2,"2026-05-09T06:30:38.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895221,1778308238000,"fUST",-500.0,0.00012898,2,"2026-05-09T06:30:38.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895217,1778308238000,"fUST",-500.0,0.00012898,2,"2026-05-09T06:30:38.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895219,1778308238000,"fUST",-500.0,0.00012898,2,"2026-05-09T06:30:38.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895263,1778308238000,"fUST",-500.0,0.00012899,2,"2026-05-09T06:30:38.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895229,1778308238000,"fUST",-500.0,0.00012898,2,"2026-05-09T06:30:38.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895232,1778308238000,"fUST",-500.0,0.00012898,2,"2026-05-09T06:30:38.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895230,1778308238000,"fUST",-606.66,0.00012898,2,"2026-05-09T06:30:38.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895231,1778308238000,"fUST",-500.0,0.00012898,2,"2026-05-09T06:30:38.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895239,1778308238000,"fUST",-500.0,0.00012899,2,"2026-05-09T06:30:38.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895264,1778308238000,"fUST",-500.0,0.00012899,2,"2026-05-09T06:30:38.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895244,1778308238000,"fUST",-500.0,0.00012899,2,"2026-05-09T06:30:38.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895266,1778308238000,"fUST",-193.50150523,0.000129,2,"2026-05-09T06:30:38.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895297,1778308238000,"fUST",-500.0,0.000129,2,"2026-05-09T06:30:38.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895300,1778308238000,"fUST",-500.0,0.000129,2,"2026-05-09T06:30:38.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895301,1778308238000,"fUST",-500.0,0.000129,2,"2026-05-09T06:30:38.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895304,1778308238000,"fUST",-500.0,0.000129,2,"2026-05-09T06:30:38.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895305,1778308238000,"fUST",-500.0,0.000129,2,"2026-05-09T06:30:38.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895303,1778308238000,"fUST",-500.0,0.000129,2,"2026-05-09T06:30:38.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895307,1778308238000,"fUST",-500.0,0.000129,2,"2026-05-09T06:30:38.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895309,1778308238000,"fUST",-500.0,0.000129,2,"2026-05-09T06:30:38.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895306,1778308238000,"fUST",-500.0,0.000129,2,"2026-05-09T06:30:38.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895308,1778308238000,"fUST",-500.0,0.000129,2,"2026-05-09T06:30:38.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895310,1778308238000,"fUST",-500.0,0.000129,2,"2026-05-09T06:30:38.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895311,1778308238000,"fUST",-500.0,0.000129,2,"2026-05-09T06:30:38.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895313,1778308238000,"fUST",-500.0,0.000129,2,"2026-05-09T06:30:38.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895315,1778308238000,"fUST",-614.27,0.000129,2,"2026-05-09T06:30:38.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895312,1778308238000,"fUST",-430.56814879,0.000129,2,"2026-05-09T06:30:38.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895317,1778308238000,"fUST",-500.0,0.000129,2,"2026-05-09T06:30:38.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895318,1778308238000,"fUST",-500.0,0.000129,2,"2026-05-09T06:30:38.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895316,1778308238000,"fUST",-500.0,0.000129,2,"2026-05-09T06:30:38.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895320,1778308238000,"fUST",-500.0,0.000129,2,"2026-05-09T06:30:38.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895319,1778308238000,"fUST",-500.0,0.000129,2,"2026-05-09T06:30:38.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895321,1778308238000,"fUST",-500.0,0.000129,2,"2026-05-09T06:30:38.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895322,1778308238000,"fUST",-500.0,0.000129,2,"2026-05-09T06:30:38.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895324,1778308238000,"fUST",-500.0,0.000129,2,"2026-05-09T06:30:38.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895323,1778308238000,"fUST",-406.87660288,0.000129,2,"2026-05-09T06:30:38.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895325,1778308238000,"fUST",-500.0,0.000129,2,"2026-05-09T06:30:38.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895326,1778308238000,"fUST",-500.0,0.000129,2,"2026-05-09T06:30:38.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895265,1778308238000,"fUST",-500.0,0.00012899,2,"2026-05-09T06:30:38.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895302,1778308238000,"fUST",-500.0,0.000129,2,"2026-05-09T06:30:38.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895298,1778308238000,"fUST",-500.0,0.000129,2,"2026-05-09T06:30:38.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895314,1778308238000,"fUST",-500.0,0.000129,2,"2026-05-09T06:30:38.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895299,1778308238000,"fUST",-500.0,0.000129,2,"2026-05-09T06:30:38.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895269,1778308238000,"fUST",-500.0,0.000129,2,"2026-05-09T06:30:38.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895296,1778308238000,"fUST",-500.0,0.000129,2,"2026-05-09T06:30:38.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895268,1778308238000,"fUST",-500.0,0.000129,2,"2026-05-09T06:30:38.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895270,1778308238000,"fUST",-500.0,0.000129,2,"2026-05-09T06:30:38.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895271,1778308238000,"fUST",-500.0,0.000129,2,"2026-05-09T06:30:38.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895280,1778308238000,"fUST",-500.0,0.000129,2,"2026-05-09T06:30:38.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895273,1778308238000,"fUST",-500.0,0.000129,2,"2026-05-09T06:30:38.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895274,1778308238000,"fUST",-500.0,0.000129,2,"2026-05-09T06:30:38.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895272,1778308238000,"fUST",-500.0,0.000129,2,"2026-05-09T06:30:38.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895278,1778308238000,"fUST",-500.0,0.000129,2,"2026-05-09T06:30:38.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895275,1778308238000,"fUST",-500.0,0.000129,2,"2026-05-09T06:30:38.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895277,1778308238000,"fUST",-500.0,0.000129,2,"2026-05-09T06:30:38.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895276,1778308238000,"fUST",-500.0,0.000129,2,"2026-05-09T06:30:38.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895282,1778308238000,"fUST",-500.0,0.000129,2,"2026-05-09T06:30:38.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895279,1778308238000,"fUST",-500.0,0.000129,2,"2026-05-09T06:30:38.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895293,1778308238000,"fUST",-500.0,0.000129,2,"2026-05-09T06:30:38.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895295,1778308238000,"fUST",-500.0,0.000129,2,"2026-05-09T06:30:38.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895283,1778308238000,"fUST",-500.0,0.000129,2,"2026-05-09T06:30:38.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895294,1778308238000,"fUST",-500.0,0.000129,2,"2026-05-09T06:30:38.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895292,1778308238000,"fUST",-500.0,0.000129,2,"2026-05-09T06:30:38.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895289,1778308238000,"fUST",-500.0,0.000129,2,"2026-05-09T06:30:38.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895290,1778308238000,"fUST",-500.0,0.000129,2,"2026-05-09T06:30:38.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895291,1778308238000,"fUST",-500.0,0.000129,2,"2026-05-09T06:30:38.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895287,1778308238000,"fUST",-500.0,0.000129,2,"2026-05-09T06:30:38.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895286,1778308238000,"fUST",-500.0,0.000129,2,"2026-05-09T06:30:38.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895284,1778308238000,"fUST",-500.0,0.000129,2,"2026-05-09T06:30:38.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895285,1778308238000,"fUST",-500.0,0.000129,2,"2026-05-09T06:30:38.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895281,1778308238000,"fUST",-500.0,0.000129,2,"2026-05-09T06:30:38.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895288,1778308238000,"fUST",-500.0,0.000129,2,"2026-05-09T06:30:38.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895368,1778308239000,"fUST",-500.0,0.000129,2,"2026-05-09T06:30:39.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895375,1778308239000,"fUST",-500.0,0.000129,2,"2026-05-09T06:30:39.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895367,1778308239000,"fUST",-500.0,0.000129,2,"2026-05-09T06:30:39.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895366,1778308239000,"fUST",-500.0,0.000129,2,"2026-05-09T06:30:39.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895364,1778308239000,"fUST",-500.0,0.000129,2,"2026-05-09T06:30:39.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895365,1778308239000,"fUST",-500.0,0.000129,2,"2026-05-09T06:30:39.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895360,1778308239000,"fUST",-500.0,0.000129,2,"2026-05-09T06:30:39.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895363,1778308239000,"fUST",-500.0,0.000129,2,"2026-05-09T06:30:39.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895370,1778308239000,"fUST",-500.0,0.000129,2,"2026-05-09T06:30:39.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895371,1778308239000,"fUST",-500.0,0.000129,2,"2026-05-09T06:30:39.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895369,1778308239000,"fUST",-500.0,0.000129,2,"2026-05-09T06:30:39.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895374,1778308239000,"fUST",-500.0,0.000129,2,"2026-05-09T06:30:39.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895361,1778308239000,"fUST",-500.0,0.000129,2,"2026-05-09T06:30:39.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895373,1778308239000,"fUST",-500.0,0.000129,2,"2026-05-09T06:30:39.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895393,1778308239000,"fUST",-300.0,0.00013158,2,"2026-05-09T06:30:39.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895385,1778308239000,"fUST",-447.138267,0.00012901,2,"2026-05-09T06:30:39.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895378,1778308239000,"fUST",-500.0,0.000129,2,"2026-05-09T06:30:39.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895379,1778308239000,"fUST",-195.120685,0.000129,2,"2026-05-09T06:30:39.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895382,1778308239000,"fUST",-53106.4473003,0.00012901,2,"2026-05-09T06:30:39.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895376,1778308239000,"fUST",-500.0,0.000129,2,"2026-05-09T06:30:39.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895380,1778308239000,"fUST",-1860.1161635,0.00012901,2,"2026-05-09T06:30:39.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895383,1778308239000,"fUST",-151.0,0.00012901,2,"2026-05-09T06:30:39.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895388,1778308239000,"fUST",-1354.34679022,0.00013,2,"2026-05-09T06:30:39.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895389,1778308239000,"fUST",-300.0,0.00013158,2,"2026-05-09T06:30:39.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895387,1778308239000,"fUST",-151.0,0.00012901,2,"2026-05-09T06:30:39.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895390,1778308239000,"fUST",-300.0,0.00013158,2,"2026-05-09T06:30:39.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895391,1778308239000,"fUST",-300.0,0.00013158,2,"2026-05-09T06:30:39.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895359,1778308239000,"fUST",-500.0,0.000129,2,"2026-05-09T06:30:39.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895377,1778308239000,"fUST",-500.0,0.000129,2,"2026-05-09T06:30:39.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895358,1778308239000,"fUST",-500.0,0.000129,2,"2026-05-09T06:30:39.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895327,1778308239000,"fUST",-500.0,0.000129,2,"2026-05-09T06:30:39.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895356,1778308239000,"fUST",-500.0,0.000129,2,"2026-05-09T06:30:39.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895328,1778308239000,"fUST",-610.72,0.000129,2,"2026-05-09T06:30:39.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895329,1778308239000,"fUST",-500.0,0.000129,2,"2026-05-09T06:30:39.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895330,1778308239000,"fUST",-500.0,0.000129,2,"2026-05-09T06:30:39.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895332,1778308239000,"fUST",-500.0,0.000129,2,"2026-05-09T06:30:39.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895331,1778308239000,"fUST",-500.0,0.000129,2,"2026-05-09T06:30:39.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895335,1778308239000,"fUST",-500.0,0.000129,2,"2026-05-09T06:30:39.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895333,1778308239000,"fUST",-500.0,0.000129,2,"2026-05-09T06:30:39.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895334,1778308239000,"fUST",-500.0,0.000129,2,"2026-05-09T06:30:39.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895336,1778308239000,"fUST",-500.0,0.000129,2,"2026-05-09T06:30:39.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895340,1778308239000,"fUST",-521.8,0.000129,2,"2026-05-09T06:30:39.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895339,1778308239000,"fUST",-500.0,0.000129,2,"2026-05-09T06:30:39.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895341,1778308239000,"fUST",-500.0,0.000129,2,"2026-05-09T06:30:39.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895342,1778308239000,"fUST",-500.0,0.000129,2,"2026-05-09T06:30:39.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895357,1778308239000,"fUST",-500.0,0.000129,2,"2026-05-09T06:30:39.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895338,1778308239000,"fUST",-1686.4916,0.000129,2,"2026-05-09T06:30:39.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895343,1778308239000,"fUST",-237.19552423,0.000129,2,"2026-05-09T06:30:39.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895344,1778308239000,"fUST",-500.0,0.000129,2,"2026-05-09T06:30:39.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895345,1778308239000,"fUST",-500.0,0.000129,2,"2026-05-09T06:30:39.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895346,1778308239000,"fUST",-500.0,0.000129,2,"2026-05-09T06:30:39.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895347,1778308239000,"fUST",-500.0,0.000129,2,"2026-05-09T06:30:39.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895348,1778308239000,"fUST",-500.0,0.000129,2,"2026-05-09T06:30:39.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895349,1778308239000,"fUST",-500.0,0.000129,2,"2026-05-09T06:30:39.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895351,1778308239000,"fUST",-201.81624131,0.000129,2,"2026-05-09T06:30:39.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895350,1778308239000,"fUST",-500.0,0.000129,2,"2026-05-09T06:30:39.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895354,1778308239000,"fUST",-500.0,0.000129,2,"2026-05-09T06:30:39.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895355,1778308239000,"fUST",-500.0,0.000129,2,"2026-05-09T06:30:39.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895353,1778308239000,"fUST",-500.0,0.000129,2,"2026-05-09T06:30:39.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895352,1778308239000,"fUST",-287.35582403,0.000129,2,"2026-05-09T06:30:39.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895337,1778308239000,"fUST",-500.0,0.000129,2,"2026-05-09T06:30:39.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895394,1778308239000,"fUST",-300.0,0.00013158,2,"2026-05-09T06:30:39.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895392,1778308239000,"fUST",-300.0,0.00013158,2,"2026-05-09T06:30:39.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895396,1778308239000,"fUST",-300.0,0.00013158,2,"2026-05-09T06:30:39.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895431,1778308239000,"fUST",-500.0,0.00013173,2,"2026-05-09T06:30:39.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895428,1778308239000,"fUST",-500.0,0.00013173,2,"2026-05-09T06:30:39.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895432,1778308239000,"fUST",-500.0,0.00013173,2,"2026-05-09T06:30:39.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895434,1778308239000,"fUST",-239.46,0.00013173,2,"2026-05-09T06:30:39.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895433,1778308239000,"fUST",-325.95,0.00013173,2,"2026-05-09T06:30:39.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895435,1778308239000,"fUST",-500.0,0.00013173,2,"2026-05-09T06:30:39.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895437,1778308239000,"fUST",-2296.98,0.00013173,2,"2026-05-09T06:30:39.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895436,1778308239000,"fUST",-500.0,0.00013173,2,"2026-05-09T06:30:39.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895439,1778308239000,"fUST",-500.0,0.00013173,2,"2026-05-09T06:30:39.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895440,1778308239000,"fUST",-500.0,0.00013173,2,"2026-05-09T06:30:39.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895438,1778308239000,"fUST",-500.0,0.00013173,2,"2026-05-09T06:30:39.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895441,1778308239000,"fUST",-500.0,0.00013173,2,"2026-05-09T06:30:39.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895444,1778308239000,"fUST",-500.0,0.00013173,2,"2026-05-09T06:30:39.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895429,1778308239000,"fUST",-500.0,0.00013173,2,"2026-05-09T06:30:39.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895443,1778308239000,"fUST",-485.53646741,0.00013173,2,"2026-05-09T06:30:39.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895446,1778308239000,"fUST",-500.0,0.00013173,2,"2026-05-09T06:30:39.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895448,1778308239000,"fUST",-500.0,0.00013173,2,"2026-05-09T06:30:39.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895445,1778308239000,"fUST",-500.0,0.00013173,2,"2026-05-09T06:30:39.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895450,1778308239000,"fUST",-500.0,0.00013173,2,"2026-05-09T06:30:39.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895449,1778308239000,"fUST",-500.0,0.00013173,2,"2026-05-09T06:30:39.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895451,1778308239000,"fUST",-500.0,0.00013173,2,"2026-05-09T06:30:39.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895452,1778308239000,"fUST",-500.0,0.00013173,2,"2026-05-09T06:30:39.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895453,1778308239000,"fUST",-500.0,0.00013174,2,"2026-05-09T06:30:39.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895454,1778308239000,"fUST",-500.0,0.00013174,2,"2026-05-09T06:30:39.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895456,1778308239000,"fUST",-500.0,0.00013174,2,"2026-05-09T06:30:39.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895455,1778308239000,"fUST",-500.0,0.00013174,2,"2026-05-09T06:30:39.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895457,1778308239000,"fUST",-500.0,0.00013174,2,"2026-05-09T06:30:39.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895399,1778308239000,"fUST",-300.0,0.00013158,2,"2026-05-09T06:30:39.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895447,1778308239000,"fUST",-449.9,0.00013173,2,"2026-05-09T06:30:39.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895430,1778308239000,"fUST",-206.17,0.00013173,2,"2026-05-09T06:30:39.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895442,1778308239000,"fUST",-500.0,0.00013173,2,"2026-05-09T06:30:39.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895426,1778308239000,"fUST",-500.0,0.00013172,2,"2026-05-09T06:30:39.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895397,1778308239000,"fUST",-300.0,0.00013158,2,"2026-05-09T06:30:39.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895427,1778308239000,"fUST",-500.0,0.00013173,2,"2026-05-09T06:30:39.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895398,1778308239000,"fUST",-300.0,0.00013158,2,"2026-05-09T06:30:39.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895395,1778308239000,"fUST",-300.0,0.00013158,2,"2026-05-09T06:30:39.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895401,1778308239000,"fUST",-300.0,0.00013158,2,"2026-05-09T06:30:39.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895400,1778308239000,"fUST",-300.0,0.00013158,2,"2026-05-09T06:30:39.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895402,1778308239000,"fUST",-300.0,0.00013158,2,"2026-05-09T06:30:39.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895405,1778308239000,"fUST",-276.27188603,0.00013163,2,"2026-05-09T06:30:39.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895404,1778308239000,"fUST",-600.0,0.00013158,2,"2026-05-09T06:30:39.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895406,1778308239000,"fUST",-208.84,0.00013172,2,"2026-05-09T06:30:39.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895407,1778308239000,"fUST",-500.0,0.00013172,2,"2026-05-09T06:30:39.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895409,1778308239000,"fUST",-500.0,0.00013172,2,"2026-05-09T06:30:39.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895410,1778308239000,"fUST",-500.0,0.00013172,2,"2026-05-09T06:30:39.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895411,1778308239000,"fUST",-500.0,0.00013172,2,"2026-05-09T06:30:39.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895408,1778308239000,"fUST",-500.0,0.00013172,2,"2026-05-09T06:30:39.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895403,1778308239000,"fUST",-300.0,0.00013158,2,"2026-05-09T06:30:39.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895425,1778308239000,"fUST",-500.0,0.00013172,2,"2026-05-09T06:30:39.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895424,1778308239000,"fUST",-500.0,0.00013172,2,"2026-05-09T06:30:39.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895412,1778308239000,"fUST",-500.0,0.00013172,2,"2026-05-09T06:30:39.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895421,1778308239000,"fUST",-500.0,0.00013172,2,"2026-05-09T06:30:39.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895423,1778308239000,"fUST",-500.0,0.00013172,2,"2026-05-09T06:30:39.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895422,1778308239000,"fUST",-378.48,0.00013172,2,"2026-05-09T06:30:39.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895419,1778308239000,"fUST",-500.0,0.00013172,2,"2026-05-09T06:30:39.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895416,1778308239000,"fUST",-500.0,0.00013172,2,"2026-05-09T06:30:39.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895418,1778308239000,"fUST",-500.0,0.00013172,2,"2026-05-09T06:30:39.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895420,1778308239000,"fUST",-500.0,0.00013172,2,"2026-05-09T06:30:39.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895415,1778308239000,"fUST",-500.0,0.00013172,2,"2026-05-09T06:30:39.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895414,1778308239000,"fUST",-500.0,0.00013172,2,"2026-05-09T06:30:39.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895413,1778308239000,"fUST",-500.0,0.00013172,2,"2026-05-09T06:30:39.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895417,1778308239000,"fUST",-500.0,0.00013172,2,"2026-05-09T06:30:39.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895498,1778308240000,"fUST",-215.021802,0.00013174,2,"2026-05-09T06:30:40.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895504,1778308240000,"fUST",-500.0,0.00013174,2,"2026-05-09T06:30:40.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895502,1778308240000,"fUST",-59.45914832,0.00013174,2,"2026-05-09T06:30:40.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895496,1778308240000,"fUST",-500.0,0.00013174,2,"2026-05-09T06:30:40.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895499,1778308240000,"fUST",-215.021802,0.00013174,2,"2026-05-09T06:30:40.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895497,1778308240000,"fUST",-215.021802,0.00013174,2,"2026-05-09T06:30:40.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895501,1778308240000,"fUST",-94.02296268,0.00013174,2,"2026-05-09T06:30:40.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895493,1778308240000,"fUST",-500.0,0.00013174,2,"2026-05-09T06:30:40.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895492,1778308240000,"fUST",-500.0,0.00013174,2,"2026-05-09T06:30:40.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895494,1778308240000,"fUST",-500.0,0.00013174,2,"2026-05-09T06:30:40.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895491,1778308240000,"fUST",-500.0,0.00013174,2,"2026-05-09T06:30:40.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895505,1778308240000,"fUST",-500.0,0.00013174,2,"2026-05-09T06:30:40.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895495,1778308240000,"fUST",-500.0,0.00013174,2,"2026-05-09T06:30:40.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895506,1778308240000,"fUST",-500.0,0.00013174,2,"2026-05-09T06:30:40.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895515,1778308240000,"fUST",-500.0,0.00013174,2,"2026-05-09T06:30:40.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895503,1778308240000,"fUST",-500.0,0.00013174,2,"2026-05-09T06:30:40.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895507,1778308240000,"fUST",-151.0,0.00013174,2,"2026-05-09T06:30:40.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895511,1778308240000,"fUST",-500.0,0.00013174,2,"2026-05-09T06:30:40.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895512,1778308240000,"fUST",-500.0,0.00013174,2,"2026-05-09T06:30:40.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895508,1778308240000,"fUST",-151.0,0.00013174,2,"2026-05-09T06:30:40.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895510,1778308240000,"fUST",-500.0,0.00013174,2,"2026-05-09T06:30:40.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895513,1778308240000,"fUST",-500.0,0.00013174,2,"2026-05-09T06:30:40.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895514,1778308240000,"fUST",-500.0,0.00013174,2,"2026-05-09T06:30:40.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895516,1778308240000,"fUST",-500.0,0.00013174,2,"2026-05-09T06:30:40.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895519,1778308240000,"fUST",-500.0,0.00013174,2,"2026-05-09T06:30:40.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895518,1778308240000,"fUST",-1686.4916,0.00013174,2,"2026-05-09T06:30:40.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895517,1778308240000,"fUST",-509.5068009,0.00013174,2,"2026-05-09T06:30:40.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895500,1778308240000,"fUST",-215.021802,0.00013174,2,"2026-05-09T06:30:40.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895509,1778308240000,"fUST",-500.0,0.00013174,2,"2026-05-09T06:30:40.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895489,1778308240000,"fUST",-500.0,0.00013174,2,"2026-05-09T06:30:40.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895460,1778308240000,"fUST",-500.0,0.00013174,2,"2026-05-09T06:30:40.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895485,1778308240000,"fUST",-500.0,0.00013174,2,"2026-05-09T06:30:40.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895522,1778308240000,"fUST",-500.0,0.00013174,2,"2026-05-09T06:30:40.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895458,1778308240000,"fUST",-500.0,0.00013174,2,"2026-05-09T06:30:40.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895459,1778308240000,"fUST",-500.0,0.00013174,2,"2026-05-09T06:30:40.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895463,1778308240000,"fUST",-500.0,0.00013174,2,"2026-05-09T06:30:40.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895462,1778308240000,"fUST",-568.28,0.00013174,2,"2026-05-09T06:30:40.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895466,1778308240000,"fUST",-500.0,0.00013174,2,"2026-05-09T06:30:40.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895465,1778308240000,"fUST",-225.69818473,0.00013174,2,"2026-05-09T06:30:40.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895464,1778308240000,"fUST",-500.0,0.00013174,2,"2026-05-09T06:30:40.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895470,1778308240000,"fUST",-500.0,0.00013174,2,"2026-05-09T06:30:40.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895469,1778308240000,"fUST",-500.0,0.00013174,2,"2026-05-09T06:30:40.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895472,1778308240000,"fUST",-500.0,0.00013174,2,"2026-05-09T06:30:40.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895468,1778308240000,"fUST",-500.0,0.00013174,2,"2026-05-09T06:30:40.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895473,1778308240000,"fUST",-500.0,0.00013174,2,"2026-05-09T06:30:40.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895467,1778308240000,"fUST",-535.84,0.00013174,2,"2026-05-09T06:30:40.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895474,1778308240000,"fUST",-500.0,0.00013174,2,"2026-05-09T06:30:40.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895471,1778308240000,"fUST",-500.0,0.00013174,2,"2026-05-09T06:30:40.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895475,1778308240000,"fUST",-500.0,0.00013174,2,"2026-05-09T06:30:40.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895476,1778308240000,"fUST",-500.0,0.00013174,2,"2026-05-09T06:30:40.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895477,1778308240000,"fUST",-500.0,0.00013174,2,"2026-05-09T06:30:40.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895481,1778308240000,"fUST",-500.0,0.00013174,2,"2026-05-09T06:30:40.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895488,1778308240000,"fUST",-500.0,0.00013174,2,"2026-05-09T06:30:40.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895480,1778308240000,"fUST",-500.0,0.00013174,2,"2026-05-09T06:30:40.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895479,1778308240000,"fUST",-500.0,0.00013174,2,"2026-05-09T06:30:40.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895482,1778308240000,"fUST",-500.0,0.00013174,2,"2026-05-09T06:30:40.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895478,1778308240000,"fUST",-500.0,0.00013174,2,"2026-05-09T06:30:40.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895484,1778308240000,"fUST",-500.0,0.00013174,2,"2026-05-09T06:30:40.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895487,1778308240000,"fUST",-640.86588744,0.00013174,2,"2026-05-09T06:30:40.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895486,1778308240000,"fUST",-500.0,0.00013174,2,"2026-05-09T06:30:40.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895483,1778308240000,"fUST",-500.0,0.00013174,2,"2026-05-09T06:30:40.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895490,1778308240000,"fUST",-500.0,0.00013174,2,"2026-05-09T06:30:40.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895521,1778308240000,"fUST",-500.0,0.00013174,2,"2026-05-09T06:30:40.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895461,1778308240000,"fUST",-500.0,0.00013174,2,"2026-05-09T06:30:40.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895523,1778308240000,"fUST",-500.0,0.00013174,2,"2026-05-09T06:30:40.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895555,1778308240000,"fUST",-2296.98,0.00013447,2,"2026-05-09T06:30:40.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895560,1778308240000,"fUST",-500.0,0.00013447,2,"2026-05-09T06:30:40.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895558,1778308240000,"fUST",-500.0,0.00013447,2,"2026-05-09T06:30:40.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895563,1778308240000,"fUST",-500.0,0.00013447,2,"2026-05-09T06:30:40.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895553,1778308240000,"fUST",-500.0,0.00013447,2,"2026-05-09T06:30:40.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895562,1778308240000,"fUST",-500.0,0.00013447,2,"2026-05-09T06:30:40.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895556,1778308240000,"fUST",-500.0,0.00013447,2,"2026-05-09T06:30:40.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895561,1778308240000,"fUST",-500.0,0.00013447,2,"2026-05-09T06:30:40.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895559,1778308240000,"fUST",-500.0,0.00013447,2,"2026-05-09T06:30:40.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895566,1778308240000,"fUST",-500.0,0.00013447,2,"2026-05-09T06:30:40.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895568,1778308240000,"fUST",-500.0,0.00013448,2,"2026-05-09T06:30:40.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895571,1778308240000,"fUST",-500.0,0.00013448,2,"2026-05-09T06:30:40.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895572,1778308240000,"fUST",-500.0,0.00013448,2,"2026-05-09T06:30:40.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895574,1778308240000,"fUST",-500.0,0.00013448,2,"2026-05-09T06:30:40.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895570,1778308240000,"fUST",-500.0,0.00013448,2,"2026-05-09T06:30:40.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895576,1778308240000,"fUST",-500.0,0.00013448,2,"2026-05-09T06:30:40.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895573,1778308240000,"fUST",-500.0,0.00013448,2,"2026-05-09T06:30:40.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895569,1778308240000,"fUST",-570.66,0.00013448,2,"2026-05-09T06:30:40.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895575,1778308240000,"fUST",-281.2,0.00013448,2,"2026-05-09T06:30:40.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895578,1778308240000,"fUST",-445.32,0.00013448,2,"2026-05-09T06:30:40.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895577,1778308240000,"fUST",-500.0,0.00013448,2,"2026-05-09T06:30:40.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895567,1778308240000,"fUST",-500.0,0.00013447,2,"2026-05-09T06:30:40.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895579,1778308240000,"fUST",-500.0,0.00013448,2,"2026-05-09T06:30:40.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895580,1778308240000,"fUST",-500.0,0.00013448,2,"2026-05-09T06:30:40.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895585,1778308240000,"fUST",-500.0,0.00013448,2,"2026-05-09T06:30:40.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895584,1778308240000,"fUST",-500.0,0.00013448,2,"2026-05-09T06:30:40.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895588,1778308240000,"fUST",-260.09572028,0.00013448,2,"2026-05-09T06:30:40.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895583,1778308240000,"fUST",-500.0,0.00013448,2,"2026-05-09T06:30:40.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895587,1778308240000,"fUST",-391.76,0.00013448,2,"2026-05-09T06:30:40.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895557,1778308240000,"fUST",-459.79,0.00013447,2,"2026-05-09T06:30:40.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895564,1778308240000,"fUST",-500.0,0.00013447,2,"2026-05-09T06:30:40.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895582,1778308240000,"fUST",-500.0,0.00013448,2,"2026-05-09T06:30:40.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895554,1778308240000,"fUST",-474.09,0.00013447,2,"2026-05-09T06:30:40.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895565,1778308240000,"fUST",-500.0,0.00013447,2,"2026-05-09T06:30:40.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895520,1778308240000,"fUST",-175.46,0.00013174,2,"2026-05-09T06:30:40.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895524,1778308240000,"fUST",-500.0,0.00013174,2,"2026-05-09T06:30:40.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895526,1778308240000,"fUST",-500.0,0.00013174,2,"2026-05-09T06:30:40.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895528,1778308240000,"fUST",-2813.54496528,0.00013199,2,"2026-05-09T06:30:40.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895530,1778308240000,"fUST",-151.0,0.000133,2,"2026-05-09T06:30:40.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895527,1778308240000,"fUST",-704.09033165,0.00013199,2,"2026-05-09T06:30:40.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895538,1778308240000,"fUST",-500.0,0.00013446,2,"2026-05-09T06:30:40.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895529,1778308240000,"fUST",-151.0,0.000132,2,"2026-05-09T06:30:40.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895539,1778308240000,"fUST",-500.0,0.00013446,2,"2026-05-09T06:30:40.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895537,1778308240000,"fUST",-500.0,0.00013446,2,"2026-05-09T06:30:40.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895536,1778308240000,"fUST",-500.0,0.00013446,2,"2026-05-09T06:30:40.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895535,1778308240000,"fUST",-500.0,0.00013446,2,"2026-05-09T06:30:40.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895532,1778308240000,"fUST",-500.0,0.00013446,2,"2026-05-09T06:30:40.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895534,1778308240000,"fUST",-500.0,0.00013446,2,"2026-05-09T06:30:40.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895525,1778308240000,"fUST",-500.0,0.00013174,2,"2026-05-09T06:30:40.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895531,1778308240000,"fUST",-500.0,0.00013446,2,"2026-05-09T06:30:40.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895533,1778308240000,"fUST",-500.0,0.00013446,2,"2026-05-09T06:30:40.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895552,1778308240000,"fUST",-500.0,0.00013447,2,"2026-05-09T06:30:40.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895545,1778308240000,"fUST",-500.0,0.00013446,2,"2026-05-09T06:30:40.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895549,1778308240000,"fUST",-500.0,0.00013447,2,"2026-05-09T06:30:40.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895551,1778308240000,"fUST",-500.0,0.00013447,2,"2026-05-09T06:30:40.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895547,1778308240000,"fUST",-216.7,0.00013446,2,"2026-05-09T06:30:40.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895548,1778308240000,"fUST",-500.0,0.00013447,2,"2026-05-09T06:30:40.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895546,1778308240000,"fUST",-500.0,0.00013446,2,"2026-05-09T06:30:40.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895544,1778308240000,"fUST",-500.0,0.00013446,2,"2026-05-09T06:30:40.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895542,1778308240000,"fUST",-500.0,0.00013446,2,"2026-05-09T06:30:40.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895540,1778308240000,"fUST",-500.0,0.00013446,2,"2026-05-09T06:30:40.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895550,1778308240000,"fUST",-500.0,0.00013447,2,"2026-05-09T06:30:40.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895543,1778308240000,"fUST",-500.0,0.00013446,2,"2026-05-09T06:30:40.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895541,1778308240000,"fUST",-500.0,0.00013446,2,"2026-05-09T06:30:40.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895623,1778308241000,"fUST",-151.0,0.000137,2,"2026-05-09T06:30:41.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895622,1778308241000,"fUST",-1000.0,0.00013699,2,"2026-05-09T06:30:41.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895624,1778308241000,"fUST",-500.0,0.0001372,2,"2026-05-09T06:30:41.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895629,1778308241000,"fUST",-514.19,0.0001372,2,"2026-05-09T06:30:41.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895630,1778308241000,"fUST",-500.0,0.0001372,2,"2026-05-09T06:30:41.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895625,1778308241000,"fUST",-638.3,0.0001372,2,"2026-05-09T06:30:41.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895628,1778308241000,"fUST",-195.07,0.0001372,2,"2026-05-09T06:30:41.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895626,1778308241000,"fUST",-500.0,0.0001372,2,"2026-05-09T06:30:41.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895631,1778308241000,"fUST",-500.0,0.0001372,2,"2026-05-09T06:30:41.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895627,1778308241000,"fUST",-500.0,0.0001372,2,"2026-05-09T06:30:41.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895632,1778308241000,"fUST",-500.0,0.0001372,2,"2026-05-09T06:30:41.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895633,1778308241000,"fUST",-500.0,0.0001372,2,"2026-05-09T06:30:41.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895640,1778308241000,"fUST",-500.0,0.00013721,2,"2026-05-09T06:30:41.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895637,1778308241000,"fUST",-500.0,0.0001372,2,"2026-05-09T06:30:41.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895636,1778308241000,"fUST",-500.0,0.0001372,2,"2026-05-09T06:30:41.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895639,1778308241000,"fUST",-500.0,0.0001372,2,"2026-05-09T06:30:41.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895638,1778308241000,"fUST",-500.0,0.0001372,2,"2026-05-09T06:30:41.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895642,1778308241000,"fUST",-500.0,0.00013721,2,"2026-05-09T06:30:41.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895621,1778308241000,"fUST",-246.0,0.00013699,3,"2026-05-09T06:30:41.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895641,1778308241000,"fUST",-500.0,0.00013721,2,"2026-05-09T06:30:41.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895635,1778308241000,"fUST",-500.0,0.0001372,2,"2026-05-09T06:30:41.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895643,1778308241000,"fUST",-500.0,0.00013721,2,"2026-05-09T06:30:41.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895655,1778308241000,"fUST",-281.39335726,0.00013721,2,"2026-05-09T06:30:41.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895646,1778308241000,"fUST",-500.0,0.00013721,2,"2026-05-09T06:30:41.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895648,1778308241000,"fUST",-500.0,0.00013721,2,"2026-05-09T06:30:41.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895653,1778308241000,"fUST",-500.0,0.00013721,2,"2026-05-09T06:30:41.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895650,1778308241000,"fUST",-2296.98,0.00013721,2,"2026-05-09T06:30:41.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895634,1778308241000,"fUST",-626.12,0.0001372,2,"2026-05-09T06:30:41.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895618,1778308241000,"fUST",-1000.0,0.00013699,2,"2026-05-09T06:30:41.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895610,1778308241000,"fUST",-500.0,0.00013448,2,"2026-05-09T06:30:41.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895615,1778308241000,"fUST",-237.19552421,0.00013671,2,"2026-05-09T06:30:41.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895657,1778308241000,"fUST",-500.0,0.00013721,2,"2026-05-09T06:30:41.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895593,1778308241000,"fUST",-500.0,0.00013448,2,"2026-05-09T06:30:41.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895591,1778308241000,"fUST",-500.0,0.00013448,2,"2026-05-09T06:30:41.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895589,1778308241000,"fUST",-500.0,0.00013448,2,"2026-05-09T06:30:41.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895595,1778308241000,"fUST",-215.021802,0.00013448,2,"2026-05-09T06:30:41.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895594,1778308241000,"fUST",-500.0,0.00013448,2,"2026-05-09T06:30:41.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895592,1778308241000,"fUST",-500.0,0.00013448,2,"2026-05-09T06:30:41.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895590,1778308241000,"fUST",-500.0,0.00013448,2,"2026-05-09T06:30:41.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895597,1778308241000,"fUST",-215.021802,0.00013448,2,"2026-05-09T06:30:41.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895607,1778308241000,"fUST",-500.0,0.00013448,2,"2026-05-09T06:30:41.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895608,1778308241000,"fUST",-1686.4916,0.00013448,2,"2026-05-09T06:30:41.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895599,1778308241000,"fUST",-500.0,0.00013448,2,"2026-05-09T06:30:41.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895596,1778308241000,"fUST",-215.021802,0.00013448,2,"2026-05-09T06:30:41.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895617,1778308241000,"fUST",-151.0,0.00013699,2,"2026-05-09T06:30:41.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895598,1778308241000,"fUST",-215.021802,0.00013448,2,"2026-05-09T06:30:41.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895601,1778308241000,"fUST",-158.581955,0.00013448,2,"2026-05-09T06:30:41.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895602,1778308241000,"fUST",-500.0,0.00013448,2,"2026-05-09T06:30:41.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895600,1778308241000,"fUST",-151.0,0.00013448,2,"2026-05-09T06:30:41.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895603,1778308241000,"fUST",-500.0,0.00013448,2,"2026-05-09T06:30:41.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895605,1778308241000,"fUST",-500.0,0.00013448,2,"2026-05-09T06:30:41.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895609,1778308241000,"fUST",-500.0,0.00013448,2,"2026-05-09T06:30:41.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895611,1778308241000,"fUST",-500.0,0.00013448,2,"2026-05-09T06:30:41.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895613,1778308241000,"fUST",-151.0,0.000135,2,"2026-05-09T06:30:41.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895612,1778308241000,"fUST",-500.0,0.00013448,2,"2026-05-09T06:30:41.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895614,1778308241000,"fUST",-276.27188603,0.00013524,2,"2026-05-09T06:30:41.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895616,1778308241000,"fUST",-151.0,0.00013699,2,"2026-05-09T06:30:41.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895619,1778308241000,"fUST",-151.0,0.00013699,2,"2026-05-09T06:30:41.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895620,1778308241000,"fUST",-151.0,0.00013699,2,"2026-05-09T06:30:41.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895604,1778308241000,"fUST",-200.27,0.00013448,2,"2026-05-09T06:30:41.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895606,1778308241000,"fUST",-500.0,0.00013448,2,"2026-05-09T06:30:41.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895659,1778308241000,"fUST",-500.0,0.00013721,2,"2026-05-09T06:30:41.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895664,1778308241000,"fUST",-500.0,0.00013721,2,"2026-05-09T06:30:41.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895736,1778308241000,"fUST",-244.72,0.00013722,2,"2026-05-09T06:30:41.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895731,1778308241000,"fUST",-165.64,0.00013722,2,"2026-05-09T06:30:41.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895728,1778308241000,"fUST",-440.22,0.00013722,2,"2026-05-09T06:30:41.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895721,1778308241000,"fUST",-500.0,0.00013722,2,"2026-05-09T06:30:41.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895738,1778308241000,"fUST",-215.021802,0.00013722,2,"2026-05-09T06:30:41.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895726,1778308241000,"fUST",-151.0,0.00013722,2,"2026-05-09T06:30:41.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895730,1778308241000,"fUST",-500.0,0.00013722,2,"2026-05-09T06:30:41.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895737,1778308241000,"fUST",-215.021802,0.00013722,2,"2026-05-09T06:30:41.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895739,1778308241000,"fUST",-215.021802,0.00013722,2,"2026-05-09T06:30:41.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895740,1778308241000,"fUST",-215.021802,0.00013722,2,"2026-05-09T06:30:41.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895743,1778308241000,"fUST",-500.0,0.00013722,2,"2026-05-09T06:30:41.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895753,1778308241000,"fUST",-207.26547938,0.00013791,2,"2026-05-09T06:30:41.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895741,1778308241000,"fUST",-500.0,0.00013722,2,"2026-05-09T06:30:41.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895733,1778308241000,"fUST",-500.0,0.00013722,2,"2026-05-09T06:30:41.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895752,1778308241000,"fUST",-616.42,0.00013722,2,"2026-05-09T06:30:41.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895742,1778308241000,"fUST",-151.0,0.00013722,2,"2026-05-09T06:30:41.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895750,1778308241000,"fUST",-500.0,0.00013722,2,"2026-05-09T06:30:41.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895745,1778308241000,"fUST",-500.0,0.00013722,2,"2026-05-09T06:30:41.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895747,1778308241000,"fUST",-443.79,0.00013722,2,"2026-05-09T06:30:41.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895748,1778308241000,"fUST",-1686.4916,0.00013722,2,"2026-05-09T06:30:41.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895749,1778308241000,"fUST",-500.0,0.00013722,2,"2026-05-09T06:30:41.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895746,1778308241000,"fUST",-500.0,0.00013722,2,"2026-05-09T06:30:41.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895755,1778308241000,"fUST",-151.0,0.00013791,2,"2026-05-09T06:30:41.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895754,1778308241000,"fUST",-151.0,0.00013791,2,"2026-05-09T06:30:41.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895756,1778308241000,"fUST",-198.0,0.00013791,2,"2026-05-09T06:30:41.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895758,1778308241000,"fUST",-500.0,0.00013799,2,"2026-05-09T06:30:41.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895757,1778308241000,"fUST",-163.256,0.00013798,2,"2026-05-09T06:30:41.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895661,1778308241000,"fUST",-500.0,0.00013721,2,"2026-05-09T06:30:41.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895744,1778308241000,"fUST",-500.0,0.00013722,2,"2026-05-09T06:30:41.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895734,1778308241000,"fUST",-500.0,0.00013722,2,"2026-05-09T06:30:41.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895751,1778308241000,"fUST",-500.0,0.00013722,2,"2026-05-09T06:30:41.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895725,1778308241000,"fUST",-151.0,0.00013722,2,"2026-05-09T06:30:41.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895723,1778308241000,"fUST",-500.0,0.00013722,2,"2026-05-09T06:30:41.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895666,1778308241000,"fUST",-500.0,0.00013721,2,"2026-05-09T06:30:41.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895670,1778308241000,"fUST",-500.0,0.00013721,2,"2026-05-09T06:30:41.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895674,1778308241000,"fUST",-500.0,0.00013721,2,"2026-05-09T06:30:41.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895671,1778308241000,"fUST",-500.0,0.00013721,2,"2026-05-09T06:30:41.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895676,1778308241000,"fUST",-500.0,0.00013721,2,"2026-05-09T06:30:41.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895678,1778308241000,"fUST",-500.0,0.00013721,2,"2026-05-09T06:30:41.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895682,1778308241000,"fUST",-500.0,0.00013721,2,"2026-05-09T06:30:41.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895680,1778308241000,"fUST",-227.74564576,0.00013721,2,"2026-05-09T06:30:41.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895684,1778308241000,"fUST",-491.94956454,0.00013721,2,"2026-05-09T06:30:41.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895690,1778308241000,"fUST",-500.0,0.00013721,2,"2026-05-09T06:30:41.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895687,1778308241000,"fUST",-500.0,0.00013721,2,"2026-05-09T06:30:41.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895686,1778308241000,"fUST",-500.0,0.00013721,2,"2026-05-09T06:30:41.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895692,1778308241000,"fUST",-500.0,0.00013721,2,"2026-05-09T06:30:41.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895668,1778308241000,"fUST",-500.0,0.00013721,2,"2026-05-09T06:30:41.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895719,1778308241000,"fUST",-500.0,0.00013722,2,"2026-05-09T06:30:41.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895694,1778308241000,"fUST",-500.0,0.00013721,2,"2026-05-09T06:30:41.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895717,1778308241000,"fUST",-500.0,0.00013722,2,"2026-05-09T06:30:41.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895705,1778308241000,"fUST",-500.0,0.00013722,2,"2026-05-09T06:30:41.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895715,1778308241000,"fUST",-500.0,0.00013722,2,"2026-05-09T06:30:41.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895700,1778308241000,"fUST",-524.04741967,0.00013722,2,"2026-05-09T06:30:41.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895711,1778308241000,"fUST",-500.0,0.00013722,2,"2026-05-09T06:30:41.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895704,1778308241000,"fUST",-500.0,0.00013722,2,"2026-05-09T06:30:41.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895702,1778308241000,"fUST",-500.0,0.00013722,2,"2026-05-09T06:30:41.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895709,1778308241000,"fUST",-500.0,0.00013722,2,"2026-05-09T06:30:41.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895713,1778308241000,"fUST",-571.92,0.00013722,2,"2026-05-09T06:30:41.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895707,1778308241000,"fUST",-500.0,0.00013722,2,"2026-05-09T06:30:41.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895696,1778308241000,"fUST",-500.0,0.00013721,2,"2026-05-09T06:30:41.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895698,1778308241000,"fUST",-500.0,0.00013722,2,"2026-05-09T06:30:41.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895799,1778308242000,"fUST",-500.0,0.00013799,2,"2026-05-09T06:30:42.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895804,1778308242000,"fUST",-500.0,0.00013799,2,"2026-05-09T06:30:42.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895803,1778308242000,"fUST",-416.74253484,0.00013799,2,"2026-05-09T06:30:42.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895798,1778308242000,"fUST",-500.0,0.00013799,2,"2026-05-09T06:30:42.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895800,1778308242000,"fUST",-500.0,0.00013799,2,"2026-05-09T06:30:42.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895797,1778308242000,"fUST",-500.0,0.00013799,2,"2026-05-09T06:30:42.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895786,1778308242000,"fUST",-500.0,0.00013799,2,"2026-05-09T06:30:42.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895796,1778308242000,"fUST",-500.0,0.00013799,2,"2026-05-09T06:30:42.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895806,1778308242000,"fUST",-500.0,0.00013799,2,"2026-05-09T06:30:42.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895795,1778308242000,"fUST",-446.93546427,0.00013799,2,"2026-05-09T06:30:42.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895789,1778308242000,"fUST",-500.0,0.00013799,2,"2026-05-09T06:30:42.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895801,1778308242000,"fUST",-500.0,0.00013799,2,"2026-05-09T06:30:42.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895788,1778308242000,"fUST",-573.12208666,0.00013799,2,"2026-05-09T06:30:42.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895807,1778308242000,"fUST",-500.0,0.00013799,2,"2026-05-09T06:30:42.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895805,1778308242000,"fUST",-500.0,0.00013799,2,"2026-05-09T06:30:42.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895808,1778308242000,"fUST",-500.0,0.00013799,2,"2026-05-09T06:30:42.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895809,1778308242000,"fUST",-500.0,0.00013799,2,"2026-05-09T06:30:42.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895819,1778308242000,"fUST",-500.0,0.00013799,2,"2026-05-09T06:30:42.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895820,1778308242000,"fUST",-500.0,0.00013799,2,"2026-05-09T06:30:42.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895821,1778308242000,"fUST",-500.0,0.00013799,2,"2026-05-09T06:30:42.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895810,1778308242000,"fUST",-500.0,0.00013799,2,"2026-05-09T06:30:42.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895812,1778308242000,"fUST",-500.0,0.00013799,2,"2026-05-09T06:30:42.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895815,1778308242000,"fUST",-500.0,0.00013799,2,"2026-05-09T06:30:42.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895817,1778308242000,"fUST",-500.0,0.00013799,2,"2026-05-09T06:30:42.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895816,1778308242000,"fUST",-500.0,0.00013799,2,"2026-05-09T06:30:42.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895813,1778308242000,"fUST",-269.94047253,0.00013799,2,"2026-05-09T06:30:42.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895818,1778308242000,"fUST",-500.0,0.00013799,2,"2026-05-09T06:30:42.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895814,1778308242000,"fUST",-500.0,0.00013799,2,"2026-05-09T06:30:42.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895811,1778308242000,"fUST",-500.0,0.00013799,2,"2026-05-09T06:30:42.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895802,1778308242000,"fUST",-500.0,0.00013799,2,"2026-05-09T06:30:42.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895787,1778308242000,"fUST",-500.0,0.00013799,2,"2026-05-09T06:30:42.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895765,1778308242000,"fUST",-500.0,0.00013799,2,"2026-05-09T06:30:42.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895790,1778308242000,"fUST",-500.0,0.00013799,2,"2026-05-09T06:30:42.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895823,1778308242000,"fUST",-500.0,0.00013799,2,"2026-05-09T06:30:42.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895766,1778308242000,"fUST",-500.0,0.00013799,2,"2026-05-09T06:30:42.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895760,1778308242000,"fUST",-500.0,0.00013799,2,"2026-05-09T06:30:42.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895764,1778308242000,"fUST",-500.0,0.00013799,2,"2026-05-09T06:30:42.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895762,1778308242000,"fUST",-500.0,0.00013799,2,"2026-05-09T06:30:42.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895759,1778308242000,"fUST",-500.0,0.00013799,2,"2026-05-09T06:30:42.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895761,1778308242000,"fUST",-500.0,0.00013799,2,"2026-05-09T06:30:42.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895763,1778308242000,"fUST",-500.0,0.00013799,2,"2026-05-09T06:30:42.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895767,1778308242000,"fUST",-500.0,0.00013799,2,"2026-05-09T06:30:42.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895769,1778308242000,"fUST",-500.0,0.00013799,2,"2026-05-09T06:30:42.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895772,1778308242000,"fUST",-500.0,0.00013799,2,"2026-05-09T06:30:42.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895770,1778308242000,"fUST",-500.0,0.00013799,2,"2026-05-09T06:30:42.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895776,1778308242000,"fUST",-500.0,0.00013799,2,"2026-05-09T06:30:42.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895775,1778308242000,"fUST",-500.0,0.00013799,2,"2026-05-09T06:30:42.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895771,1778308242000,"fUST",-500.0,0.00013799,2,"2026-05-09T06:30:42.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895768,1778308242000,"fUST",-500.0,0.00013799,2,"2026-05-09T06:30:42.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895778,1778308242000,"fUST",-501.12041908,0.00013799,2,"2026-05-09T06:30:42.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895779,1778308242000,"fUST",-500.0,0.00013799,2,"2026-05-09T06:30:42.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895773,1778308242000,"fUST",-527.72755351,0.00013799,2,"2026-05-09T06:30:42.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895777,1778308242000,"fUST",-500.0,0.00013799,2,"2026-05-09T06:30:42.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895774,1778308242000,"fUST",-500.0,0.00013799,2,"2026-05-09T06:30:42.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895781,1778308242000,"fUST",-500.0,0.00013799,2,"2026-05-09T06:30:42.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895792,1778308242000,"fUST",-514.26,0.00013799,2,"2026-05-09T06:30:42.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895780,1778308242000,"fUST",-500.0,0.00013799,2,"2026-05-09T06:30:42.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895791,1778308242000,"fUST",-500.0,0.00013799,2,"2026-05-09T06:30:42.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895783,1778308242000,"fUST",-500.0,0.00013799,2,"2026-05-09T06:30:42.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895782,1778308242000,"fUST",-500.0,0.00013799,2,"2026-05-09T06:30:42.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895794,1778308242000,"fUST",-500.0,0.00013799,2,"2026-05-09T06:30:42.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895784,1778308242000,"fUST",-500.0,0.00013799,2,"2026-05-09T06:30:42.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895785,1778308242000,"fUST",-500.0,0.00013799,2,"2026-05-09T06:30:42.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895824,1778308242000,"fUST",-500.0,0.00013799,2,"2026-05-09T06:30:42.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895859,1778308242000,"fUST",-449.87644302,0.00013799,2,"2026-05-09T06:30:42.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895828,1778308242000,"fUST",-500.0,0.00013799,2,"2026-05-09T06:30:42.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895860,1778308242000,"fUST",-500.0,0.00013799,2,"2026-05-09T06:30:42.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895872,1778308242000,"fUST",-500.0,0.00013799,2,"2026-05-09T06:30:42.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895871,1778308242000,"fUST",-500.0,0.00013799,2,"2026-05-09T06:30:42.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895873,1778308242000,"fUST",-500.0,0.00013799,2,"2026-05-09T06:30:42.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895882,1778308242000,"fUST",-151.0,0.00013799,2,"2026-05-09T06:30:42.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895886,1778308242000,"fUST",-151.0,0.00013799,2,"2026-05-09T06:30:42.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895885,1778308242000,"fUST",-151.0,0.00013799,2,"2026-05-09T06:30:42.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895884,1778308242000,"fUST",-151.0,0.00013799,2,"2026-05-09T06:30:42.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895874,1778308242000,"fUST",-500.0,0.00013799,2,"2026-05-09T06:30:42.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895879,1778308242000,"fUST",-500.0,0.00013799,2,"2026-05-09T06:30:42.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895878,1778308242000,"fUST",-500.0,0.00013799,2,"2026-05-09T06:30:42.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895880,1778308242000,"fUST",-500.0,0.00013799,2,"2026-05-09T06:30:42.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895876,1778308242000,"fUST",-500.0,0.00013799,2,"2026-05-09T06:30:42.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895881,1778308242000,"fUST",-500.0,0.00013799,2,"2026-05-09T06:30:42.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895888,1778308242000,"fUST",-500.0,0.00013799,2,"2026-05-09T06:30:42.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895896,1778308242000,"fUST",-500.0,0.00013799,2,"2026-05-09T06:30:42.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895890,1778308242000,"fUST",-500.0,0.00013799,2,"2026-05-09T06:30:42.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895897,1778308242000,"fUST",-500.0,0.00013799,2,"2026-05-09T06:30:42.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895889,1778308242000,"fUST",-500.0,0.00013799,2,"2026-05-09T06:30:42.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895887,1778308242000,"fUST",-500.0,0.00013799,2,"2026-05-09T06:30:42.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895898,1778308242000,"fUST",-500.0,0.00013799,2,"2026-05-09T06:30:42.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895900,1778308242000,"fUST",-500.0,0.00013799,2,"2026-05-09T06:30:42.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895901,1778308242000,"fUST",-500.0,0.00013799,2,"2026-05-09T06:30:42.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895894,1778308242000,"fUST",-500.0,0.00013799,2,"2026-05-09T06:30:42.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895893,1778308242000,"fUST",-500.0,0.00013799,2,"2026-05-09T06:30:42.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895895,1778308242000,"fUST",-500.0,0.00013799,2,"2026-05-09T06:30:42.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895892,1778308242000,"fUST",-500.0,0.00013799,2,"2026-05-09T06:30:42.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895903,1778308242000,"fUST",-500.0,0.00013799,2,"2026-05-09T06:30:42.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895902,1778308242000,"fUST",-500.0,0.00013799,2,"2026-05-09T06:30:42.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895862,1778308242000,"fUST",-500.0,0.00013799,2,"2026-05-09T06:30:42.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895861,1778308242000,"fUST",-500.0,0.00013799,2,"2026-05-09T06:30:42.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895826,1778308242000,"fUST",-500.0,0.00013799,2,"2026-05-09T06:30:42.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895863,1778308242000,"fUST",-500.0,0.00013799,2,"2026-05-09T06:30:42.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895904,1778308242000,"fUST",-538.55473316,0.00013799,2,"2026-05-09T06:30:42.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895830,1778308242000,"fUST",-500.0,0.00013799,2,"2026-05-09T06:30:42.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895848,1778308242000,"fUST",-263.93758656,0.00013799,2,"2026-05-09T06:30:42.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895845,1778308242000,"fUST",-500.0,0.00013799,2,"2026-05-09T06:30:42.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895839,1778308242000,"fUST",-500.0,0.00013799,2,"2026-05-09T06:30:42.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895852,1778308242000,"fUST",-500.0,0.00013799,2,"2026-05-09T06:30:42.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895837,1778308242000,"fUST",-500.0,0.00013799,2,"2026-05-09T06:30:42.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895841,1778308242000,"fUST",-500.0,0.00013799,2,"2026-05-09T06:30:42.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895844,1778308242000,"fUST",-500.0,0.00013799,2,"2026-05-09T06:30:42.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895849,1778308242000,"fUST",-500.0,0.00013799,2,"2026-05-09T06:30:42.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895856,1778308242000,"fUST",-500.0,0.00013799,2,"2026-05-09T06:30:42.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895851,1778308242000,"fUST",-356.35952642,0.00013799,2,"2026-05-09T06:30:42.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895835,1778308242000,"fUST",-572.88390812,0.00013799,2,"2026-05-09T06:30:42.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895846,1778308242000,"fUST",-500.0,0.00013799,2,"2026-05-09T06:30:42.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895850,1778308242000,"fUST",-500.0,0.00013799,2,"2026-05-09T06:30:42.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895832,1778308242000,"fUST",-1000.0,0.00013799,2,"2026-05-09T06:30:42.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895842,1778308242000,"fUST",-500.0,0.00013799,2,"2026-05-09T06:30:42.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895854,1778308242000,"fUST",-500.0,0.00013799,2,"2026-05-09T06:30:42.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895865,1778308242000,"fUST",-500.0,0.00013799,2,"2026-05-09T06:30:42.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895868,1778308242000,"fUST",-500.0,0.00013799,2,"2026-05-09T06:30:42.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895869,1778308242000,"fUST",-500.0,0.00013799,2,"2026-05-09T06:30:42.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895858,1778308242000,"fUST",-500.0,0.00013799,2,"2026-05-09T06:30:42.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895866,1778308242000,"fUST",-500.0,0.00013799,2,"2026-05-09T06:30:42.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895870,1778308242000,"fUST",-500.0,0.00013799,2,"2026-05-09T06:30:42.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895867,1778308242000,"fUST",-500.0,0.00013799,2,"2026-05-09T06:30:42.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895853,1778308242000,"fUST",-500.0,0.00013799,2,"2026-05-09T06:30:42.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895843,1778308242000,"fUST",-500.0,0.00013799,2,"2026-05-09T06:30:42.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895834,1778308242000,"fUST",-500.0,0.00013799,2,"2026-05-09T06:30:42.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895855,1778308242000,"fUST",-500.0,0.00013799,2,"2026-05-09T06:30:42.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895857,1778308242000,"fUST",-500.0,0.00013799,2,"2026-05-09T06:30:42.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895847,1778308242000,"fUST",-500.0,0.00013799,2,"2026-05-09T06:30:42.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895945,1778308243000,"fUST",-500.0,0.00013799,2,"2026-05-09T06:30:43.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895946,1778308243000,"fUST",-500.0,0.00013799,2,"2026-05-09T06:30:43.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895944,1778308243000,"fUST",-500.0,0.00013799,2,"2026-05-09T06:30:43.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895943,1778308243000,"fUST",-500.0,0.00013799,2,"2026-05-09T06:30:43.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895941,1778308243000,"fUST",-500.0,0.00013799,2,"2026-05-09T06:30:43.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895932,1778308243000,"fUST",-500.0,0.00013799,2,"2026-05-09T06:30:43.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895937,1778308243000,"fUST",-500.0,0.00013799,2,"2026-05-09T06:30:43.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895936,1778308243000,"fUST",-500.0,0.00013799,2,"2026-05-09T06:30:43.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895935,1778308243000,"fUST",-500.0,0.00013799,2,"2026-05-09T06:30:43.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895947,1778308243000,"fUST",-500.0,0.00013799,2,"2026-05-09T06:30:43.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895940,1778308243000,"fUST",-500.0,0.00013799,2,"2026-05-09T06:30:43.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895942,1778308243000,"fUST",-537.66,0.00013799,2,"2026-05-09T06:30:43.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895948,1778308243000,"fUST",-500.0,0.00013799,2,"2026-05-09T06:30:43.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895954,1778308243000,"fUST",-151.0,0.000138,2,"2026-05-09T06:30:43.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895950,1778308243000,"fUST",-5687.50876384,0.000138,2,"2026-05-09T06:30:43.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895952,1778308243000,"fUST",-5567.49890622,0.000138,2,"2026-05-09T06:30:43.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895960,1778308243000,"fUST",-151.0,0.000139,2,"2026-05-09T06:30:43.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895949,1778308243000,"fUST",-2304.05888911,0.000138,2,"2026-05-09T06:30:43.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895953,1778308243000,"fUST",-6112.93823085,0.000138,2,"2026-05-09T06:30:43.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895955,1778308243000,"fUST",-151.0,0.000138,2,"2026-05-09T06:30:43.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895957,1778308243000,"fUST",-276.27188603,0.00013886,2,"2026-05-09T06:30:43.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895958,1778308243000,"fUST",-151.0,0.000139,2,"2026-05-09T06:30:43.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895956,1778308243000,"fUST",-159.900119,0.000138,2,"2026-05-09T06:30:43.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895961,1778308243000,"fUST",-500.0,0.00013994,2,"2026-05-09T06:30:43.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895964,1778308243000,"fUST",-500.0,0.00013994,2,"2026-05-09T06:30:43.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895931,1778308243000,"fUST",-500.0,0.00013799,2,"2026-05-09T06:30:43.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895951,1778308243000,"fUST",-5022.05958166,0.000138,2,"2026-05-09T06:30:43.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895934,1778308243000,"fUST",-500.0,0.00013799,2,"2026-05-09T06:30:43.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895917,1778308243000,"fUST",-215.021802,0.00013799,2,"2026-05-09T06:30:43.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895933,1778308243000,"fUST",-500.0,0.00013799,2,"2026-05-09T06:30:43.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895913,1778308243000,"fUST",-215.021802,0.00013799,2,"2026-05-09T06:30:43.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895906,1778308243000,"fUST",-500.0,0.00013799,2,"2026-05-09T06:30:43.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895912,1778308243000,"fUST",-215.021802,0.00013799,2,"2026-05-09T06:30:43.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895908,1778308243000,"fUST",-500.0,0.00013799,2,"2026-05-09T06:30:43.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895910,1778308243000,"fUST",-500.0,0.00013799,2,"2026-05-09T06:30:43.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895905,1778308243000,"fUST",-500.0,0.00013799,2,"2026-05-09T06:30:43.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895907,1778308243000,"fUST",-500.0,0.00013799,2,"2026-05-09T06:30:43.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895911,1778308243000,"fUST",-500.0,0.00013799,2,"2026-05-09T06:30:43.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895909,1778308243000,"fUST",-500.0,0.00013799,2,"2026-05-09T06:30:43.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895915,1778308243000,"fUST",-215.021802,0.00013799,2,"2026-05-09T06:30:43.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895914,1778308243000,"fUST",-215.021802,0.00013799,2,"2026-05-09T06:30:43.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895925,1778308243000,"fUST",-500.0,0.00013799,2,"2026-05-09T06:30:43.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895927,1778308243000,"fUST",-500.0,0.00013799,2,"2026-05-09T06:30:43.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895962,1778308243000,"fUST",-233.49,0.00013994,2,"2026-05-09T06:30:43.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895916,1778308243000,"fUST",-500.0,0.00013799,2,"2026-05-09T06:30:43.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895926,1778308243000,"fUST",-550.7,0.00013799,2,"2026-05-09T06:30:43.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895924,1778308243000,"fUST",-500.0,0.00013799,2,"2026-05-09T06:30:43.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895919,1778308243000,"fUST",-215.021802,0.00013799,2,"2026-05-09T06:30:43.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895920,1778308243000,"fUST",-215.02179726,0.00013799,2,"2026-05-09T06:30:43.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895923,1778308243000,"fUST",-500.0,0.00013799,2,"2026-05-09T06:30:43.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895922,1778308243000,"fUST",-500.0,0.00013799,2,"2026-05-09T06:30:43.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895918,1778308243000,"fUST",-215.021802,0.00013799,2,"2026-05-09T06:30:43.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895921,1778308243000,"fUST",-500.0,0.00013799,2,"2026-05-09T06:30:43.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895928,1778308243000,"fUST",-500.0,0.00013799,2,"2026-05-09T06:30:43.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895929,1778308243000,"fUST",-500.0,0.00013799,2,"2026-05-09T06:30:43.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895939,1778308243000,"fUST",-500.0,0.00013799,2,"2026-05-09T06:30:43.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895930,1778308243000,"fUST",-151.0,0.00013799,2,"2026-05-09T06:30:43.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895938,1778308243000,"fUST",-500.0,0.00013799,2,"2026-05-09T06:30:43.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895965,1778308243000,"fUST",-500.0,0.00013994,2,"2026-05-09T06:30:43.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895959,1778308243000,"fUST",-151.0,0.000139,2,"2026-05-09T06:30:43.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895963,1778308243000,"fUST",-500.0,0.00013994,2,"2026-05-09T06:30:43.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895999,1778308243000,"fUST",-500.0,0.00013996,2,"2026-05-09T06:30:43.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895998,1778308243000,"fUST",-500.0,0.00013996,2,"2026-05-09T06:30:43.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896009,1778308243000,"fUST",-500.0,0.00013996,2,"2026-05-09T06:30:43.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896010,1778308243000,"fUST",-500.0,0.00013996,2,"2026-05-09T06:30:43.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896000,1778308243000,"fUST",-500.0,0.00013996,2,"2026-05-09T06:30:43.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896005,1778308243000,"fUST",-500.0,0.00013996,2,"2026-05-09T06:30:43.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896004,1778308243000,"fUST",-500.0,0.00013996,2,"2026-05-09T06:30:43.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896006,1778308243000,"fUST",-597.48,0.00013996,2,"2026-05-09T06:30:43.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896002,1778308243000,"fUST",-441.96,0.00013996,2,"2026-05-09T06:30:43.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896003,1778308243000,"fUST",-547.28,0.00013996,2,"2026-05-09T06:30:43.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896001,1778308243000,"fUST",-500.0,0.00013996,2,"2026-05-09T06:30:43.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896008,1778308243000,"fUST",-500.0,0.00013996,2,"2026-05-09T06:30:43.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896007,1778308243000,"fUST",-500.0,0.00013996,2,"2026-05-09T06:30:43.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895995,1778308243000,"fUST",-500.0,0.00013996,2,"2026-05-09T06:30:43.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896011,1778308243000,"fUST",-500.0,0.00013996,2,"2026-05-09T06:30:43.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896014,1778308243000,"fUST",-500.0,0.00013996,2,"2026-05-09T06:30:43.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896015,1778308243000,"fUST",-500.0,0.00013996,2,"2026-05-09T06:30:43.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896013,1778308243000,"fUST",-500.0,0.00013996,2,"2026-05-09T06:30:43.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896016,1778308243000,"fUST",-1686.4916,0.00013996,2,"2026-05-09T06:30:43.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896017,1778308243000,"fUST",-500.0,0.00013996,2,"2026-05-09T06:30:43.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896022,1778308243000,"fUST",-500.0,0.00013998,2,"2026-05-09T06:30:43.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896018,1778308243000,"fUST",-500.0,0.00013996,2,"2026-05-09T06:30:43.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896019,1778308243000,"fUST",-500.0,0.00013996,2,"2026-05-09T06:30:43.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896023,1778308243000,"fUST",-354.99430811,0.00013998,2,"2026-05-09T06:30:43.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895966,1778308243000,"fUST",-500.0,0.00013994,2,"2026-05-09T06:30:43.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896021,1778308243000,"fUST",-500.0,0.00013998,2,"2026-05-09T06:30:43.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896025,1778308243000,"fUST",-500.0,0.00013998,2,"2026-05-09T06:30:43.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896024,1778308243000,"fUST",-500.0,0.00013998,2,"2026-05-09T06:30:43.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896012,1778308243000,"fUST",-500.0,0.00013996,2,"2026-05-09T06:30:43.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895994,1778308243000,"fUST",-500.0,0.00013995,2,"2026-05-09T06:30:43.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896020,1778308243000,"fUST",-500.0,0.00013998,2,"2026-05-09T06:30:43.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895997,1778308243000,"fUST",-500.0,0.00013996,2,"2026-05-09T06:30:43.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895993,1778308243000,"fUST",-500.0,0.00013995,2,"2026-05-09T06:30:43.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895968,1778308243000,"fUST",-500.0,0.00013994,2,"2026-05-09T06:30:43.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895967,1778308243000,"fUST",-500.0,0.00013994,2,"2026-05-09T06:30:43.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895971,1778308243000,"fUST",-160.2,0.00013994,2,"2026-05-09T06:30:43.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895970,1778308243000,"fUST",-500.0,0.00013994,2,"2026-05-09T06:30:43.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895984,1778308243000,"fUST",-2296.98,0.00013995,2,"2026-05-09T06:30:43.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895973,1778308243000,"fUST",-500.0,0.00013995,2,"2026-05-09T06:30:43.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895983,1778308243000,"fUST",-500.0,0.00013995,2,"2026-05-09T06:30:43.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895972,1778308243000,"fUST",-500.0,0.00013994,2,"2026-05-09T06:30:43.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895974,1778308243000,"fUST",-160.0,0.00013995,2,"2026-05-09T06:30:43.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895975,1778308243000,"fUST",-160.0,0.00013995,2,"2026-05-09T06:30:43.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895976,1778308243000,"fUST",-160.0,0.00013995,2,"2026-05-09T06:30:43.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895977,1778308243000,"fUST",-160.0,0.00013995,2,"2026-05-09T06:30:43.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895969,1778308243000,"fUST",-500.0,0.00013994,2,"2026-05-09T06:30:43.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895979,1778308243000,"fUST",-500.0,0.00013995,2,"2026-05-09T06:30:43.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895980,1778308243000,"fUST",-500.0,0.00013995,2,"2026-05-09T06:30:43.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895985,1778308243000,"fUST",-500.0,0.00013995,2,"2026-05-09T06:30:43.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895987,1778308243000,"fUST",-500.0,0.00013995,2,"2026-05-09T06:30:43.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895992,1778308243000,"fUST",-500.0,0.00013995,2,"2026-05-09T06:30:43.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895988,1778308243000,"fUST",-500.0,0.00013995,2,"2026-05-09T06:30:43.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895991,1778308243000,"fUST",-500.0,0.00013995,2,"2026-05-09T06:30:43.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895996,1778308243000,"fUST",-163.6373,0.00013996,2,"2026-05-09T06:30:43.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895989,1778308243000,"fUST",-308.17,0.00013995,2,"2026-05-09T06:30:43.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895990,1778308243000,"fUST",-500.0,0.00013995,2,"2026-05-09T06:30:43.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895982,1778308243000,"fUST",-500.0,0.00013995,2,"2026-05-09T06:30:43.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895978,1778308243000,"fUST",-217.27818383,0.00013995,2,"2026-05-09T06:30:43.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895981,1778308243000,"fUST",-500.0,0.00013995,2,"2026-05-09T06:30:43.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421895986,1778308243000,"fUST",-500.0,0.00013995,2,"2026-05-09T06:30:43.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896059,1778308244000,"fUST",-500.0,0.00014,2,"2026-05-09T06:30:44.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896057,1778308244000,"fUST",-650.0,0.00014,2,"2026-05-09T06:30:44.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896060,1778308244000,"fUST",-154.0,0.00014,2,"2026-05-09T06:30:44.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896058,1778308244000,"fUST",-650.0,0.00014,2,"2026-05-09T06:30:44.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896063,1778308244000,"fUST",-500.0,0.00014073,2,"2026-05-09T06:30:44.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896062,1778308244000,"fUST",-502.34369721,0.00014073,2,"2026-05-09T06:30:44.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896055,1778308244000,"fUST",-230.59018408,0.00014,2,"2026-05-09T06:30:44.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896064,1778308244000,"fUST",-500.0,0.00014073,2,"2026-05-09T06:30:44.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896056,1778308244000,"fUST",-650.0,0.00014,2,"2026-05-09T06:30:44.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896061,1778308244000,"fUST",-9672.90646701,0.00014028,2,"2026-05-09T06:30:44.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896052,1778308244000,"fUST",-650.0,0.00014,2,"2026-05-09T06:30:44.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896069,1778308244000,"fUST",-500.0,0.00014073,2,"2026-05-09T06:30:44.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896076,1778308244000,"fUST",-163.92,0.00014073,2,"2026-05-09T06:30:44.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896065,1778308244000,"fUST",-500.0,0.00014073,2,"2026-05-09T06:30:44.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896077,1778308244000,"fUST",-500.0,0.00014073,2,"2026-05-09T06:30:44.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896067,1778308244000,"fUST",-500.0,0.00014073,2,"2026-05-09T06:30:44.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896068,1778308244000,"fUST",-500.0,0.00014073,2,"2026-05-09T06:30:44.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896070,1778308244000,"fUST",-500.0,0.00014073,2,"2026-05-09T06:30:44.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896071,1778308244000,"fUST",-500.0,0.00014073,2,"2026-05-09T06:30:44.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896074,1778308244000,"fUST",-413.85,0.00014073,2,"2026-05-09T06:30:44.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896072,1778308244000,"fUST",-237.44,0.00014073,2,"2026-05-09T06:30:44.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896073,1778308244000,"fUST",-511.23,0.00014073,2,"2026-05-09T06:30:44.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896054,1778308244000,"fUST",-650.0,0.00014,2,"2026-05-09T06:30:44.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896075,1778308244000,"fUST",-354.36,0.00014073,2,"2026-05-09T06:30:44.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896066,1778308244000,"fUST",-500.0,0.00014073,2,"2026-05-09T06:30:44.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896053,1778308244000,"fUST",-650.0,0.00014,2,"2026-05-09T06:30:44.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896038,1778308244000,"fUST",-154.0,0.00014,2,"2026-05-09T06:30:44.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896047,1778308244000,"fUST",-193.43888744,0.00014,2,"2026-05-09T06:30:44.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896078,1778308244000,"fUST",-500.0,0.00014073,2,"2026-05-09T06:30:44.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896036,1778308244000,"fUST",-154.0,0.00014,2,"2026-05-09T06:30:44.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896035,1778308244000,"fUST",-341.0,0.00014,2,"2026-05-09T06:30:44.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896037,1778308244000,"fUST",-341.0,0.00014,2,"2026-05-09T06:30:44.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896027,1778308244000,"fUST",-151.0,0.00014,2,"2026-05-09T06:30:44.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896026,1778308244000,"fUST",-500.0,0.00013998,2,"2026-05-09T06:30:44.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896028,1778308244000,"fUST",-154.0,0.00014,2,"2026-05-09T06:30:44.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896031,1778308244000,"fUST",-341.0,0.00014,2,"2026-05-09T06:30:44.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896034,1778308244000,"fUST",-154.0,0.00014,2,"2026-05-09T06:30:44.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896033,1778308244000,"fUST",-341.0,0.00014,2,"2026-05-09T06:30:44.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896029,1778308244000,"fUST",-154.0,0.00014,2,"2026-05-09T06:30:44.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896051,1778308244000,"fUST",-650.0,0.00014,2,"2026-05-09T06:30:44.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896030,1778308244000,"fUST",-154.0,0.00014,2,"2026-05-09T06:30:44.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896042,1778308244000,"fUST",-166.0,0.00014,2,"2026-05-09T06:30:44.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896041,1778308244000,"fUST",-166.0,0.00014,2,"2026-05-09T06:30:44.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896040,1778308244000,"fUST",-341.0,0.00014,2,"2026-05-09T06:30:44.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896046,1778308244000,"fUST",-650.0,0.00014,2,"2026-05-09T06:30:44.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896049,1778308244000,"fUST",-650.0,0.00014,2,"2026-05-09T06:30:44.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896039,1778308244000,"fUST",-394.25178612,0.00014,2,"2026-05-09T06:30:44.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896043,1778308244000,"fUST",-650.0,0.00014,2,"2026-05-09T06:30:44.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896048,1778308244000,"fUST",-650.0,0.00014,2,"2026-05-09T06:30:44.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896045,1778308244000,"fUST",-650.0,0.00014,2,"2026-05-09T06:30:44.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896044,1778308244000,"fUST",-650.0,0.00014,2,"2026-05-09T06:30:44.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896050,1778308244000,"fUST",-650.0,0.00014,2,"2026-05-09T06:30:44.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896032,1778308244000,"fUST",-181.29357665,0.00014,2,"2026-05-09T06:30:44.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896079,1778308244000,"fUST",-502.29901589,0.00014073,2,"2026-05-09T06:30:44.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896124,1778308244000,"fUST",-500.0,0.00014073,2,"2026-05-09T06:30:44.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896082,1778308244000,"fUST",-559.64,0.00014073,2,"2026-05-09T06:30:44.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896106,1778308244000,"fUST",-500.0,0.00014073,2,"2026-05-09T06:30:44.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896110,1778308244000,"fUST",-500.0,0.00014073,2,"2026-05-09T06:30:44.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896113,1778308244000,"fUST",-430.39614287,0.00014073,2,"2026-05-09T06:30:44.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896108,1778308244000,"fUST",-500.0,0.00014073,2,"2026-05-09T06:30:44.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896115,1778308244000,"fUST",-500.0,0.00014073,2,"2026-05-09T06:30:44.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896118,1778308244000,"fUST",-500.0,0.00014073,2,"2026-05-09T06:30:44.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896120,1778308244000,"fUST",-500.0,0.00014073,2,"2026-05-09T06:30:44.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896121,1778308244000,"fUST",-500.0,0.00014073,2,"2026-05-09T06:30:44.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896123,1778308244000,"fUST",-500.0,0.00014073,2,"2026-05-09T06:30:44.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896122,1778308244000,"fUST",-500.0,0.00014073,2,"2026-05-09T06:30:44.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896114,1778308244000,"fUST",-500.0,0.00014073,2,"2026-05-09T06:30:44.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896112,1778308244000,"fUST",-500.0,0.00014073,2,"2026-05-09T06:30:44.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896119,1778308244000,"fUST",-500.0,0.00014073,2,"2026-05-09T06:30:44.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896125,1778308244000,"fUST",-500.0,0.00014073,2,"2026-05-09T06:30:44.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896127,1778308244000,"fUST",-500.0,0.00014073,2,"2026-05-09T06:30:44.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896126,1778308244000,"fUST",-500.0,0.00014073,2,"2026-05-09T06:30:44.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896128,1778308244000,"fUST",-572.90764758,0.00014073,2,"2026-05-09T06:30:44.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896131,1778308244000,"fUST",-200.12751779,0.00014073,2,"2026-05-09T06:30:44.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896130,1778308244000,"fUST",-565.3,0.00014073,2,"2026-05-09T06:30:44.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896132,1778308244000,"fUST",-500.0,0.00014073,2,"2026-05-09T06:30:44.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896133,1778308244000,"fUST",-594.18,0.00014073,2,"2026-05-09T06:30:44.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896129,1778308244000,"fUST",-500.0,0.00014073,2,"2026-05-09T06:30:44.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896085,1778308244000,"fUST",-500.0,0.00014073,2,"2026-05-09T06:30:44.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896134,1778308244000,"fUST",-500.0,0.00014073,2,"2026-05-09T06:30:44.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896116,1778308244000,"fUST",-500.0,0.00014073,2,"2026-05-09T06:30:44.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896107,1778308244000,"fUST",-324.9631337,0.00014073,2,"2026-05-09T06:30:44.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896117,1778308244000,"fUST",-500.0,0.00014073,2,"2026-05-09T06:30:44.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896111,1778308244000,"fUST",-500.0,0.00014073,2,"2026-05-09T06:30:44.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896083,1778308244000,"fUST",-203.17048305,0.00014073,2,"2026-05-09T06:30:44.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896109,1778308244000,"fUST",-500.0,0.00014073,2,"2026-05-09T06:30:44.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896081,1778308244000,"fUST",-168.39108686,0.00014073,2,"2026-05-09T06:30:44.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896084,1778308244000,"fUST",-500.0,0.00014073,2,"2026-05-09T06:30:44.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896086,1778308244000,"fUST",-500.0,0.00014073,2,"2026-05-09T06:30:44.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896088,1778308244000,"fUST",-500.0,0.00014073,2,"2026-05-09T06:30:44.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896090,1778308244000,"fUST",-500.0,0.00014073,2,"2026-05-09T06:30:44.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896087,1778308244000,"fUST",-500.0,0.00014073,2,"2026-05-09T06:30:44.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896091,1778308244000,"fUST",-500.0,0.00014073,2,"2026-05-09T06:30:44.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896089,1778308244000,"fUST",-500.0,0.00014073,2,"2026-05-09T06:30:44.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896092,1778308244000,"fUST",-500.0,0.00014073,2,"2026-05-09T06:30:44.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896095,1778308244000,"fUST",-1000.0,0.00014073,2,"2026-05-09T06:30:44.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896093,1778308244000,"fUST",-500.0,0.00014073,2,"2026-05-09T06:30:44.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896094,1778308244000,"fUST",-500.0,0.00014073,2,"2026-05-09T06:30:44.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896104,1778308244000,"fUST",-500.0,0.00014073,2,"2026-05-09T06:30:44.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896105,1778308244000,"fUST",-500.0,0.00014073,2,"2026-05-09T06:30:44.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896102,1778308244000,"fUST",-500.0,0.00014073,2,"2026-05-09T06:30:44.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896103,1778308244000,"fUST",-500.0,0.00014073,2,"2026-05-09T06:30:44.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896100,1778308244000,"fUST",-500.0,0.00014073,2,"2026-05-09T06:30:44.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896101,1778308244000,"fUST",-500.0,0.00014073,2,"2026-05-09T06:30:44.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896098,1778308244000,"fUST",-500.0,0.00014073,2,"2026-05-09T06:30:44.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896096,1778308244000,"fUST",-500.0,0.00014073,2,"2026-05-09T06:30:44.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896097,1778308244000,"fUST",-500.0,0.00014073,2,"2026-05-09T06:30:44.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896099,1778308244000,"fUST",-500.0,0.00014073,2,"2026-05-09T06:30:44.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896080,1778308244000,"fUST",-500.0,0.00014073,2,"2026-05-09T06:30:44.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896184,1778308245000,"fUST",-151.0,0.000141,2,"2026-05-09T06:30:45.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896172,1778308245000,"fUST",-500.0,0.00014073,2,"2026-05-09T06:30:45.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896173,1778308245000,"fUST",-500.0,0.00014073,2,"2026-05-09T06:30:45.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896174,1778308245000,"fUST",-500.0,0.00014073,2,"2026-05-09T06:30:45.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896169,1778308245000,"fUST",-500.0,0.00014073,2,"2026-05-09T06:30:45.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896170,1778308245000,"fUST",-500.0,0.00014073,2,"2026-05-09T06:30:45.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896164,1778308245000,"fUST",-500.0,0.00014073,2,"2026-05-09T06:30:45.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896171,1778308245000,"fUST",-500.0,0.00014073,2,"2026-05-09T06:30:45.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896176,1778308245000,"fUST",-162.380719,0.00014078,2,"2026-05-09T06:30:45.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896166,1778308245000,"fUST",-500.0,0.00014073,2,"2026-05-09T06:30:45.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896168,1778308245000,"fUST",-454.97473534,0.00014073,2,"2026-05-09T06:30:45.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896185,1778308245000,"fUST",-557.5788265,0.00014133,2,"2026-05-09T06:30:45.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896190,1778308245000,"fUST",-500.0,0.00014237,2,"2026-05-09T06:30:45.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896175,1778308245000,"fUST",-500.0,0.00014073,2,"2026-05-09T06:30:45.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896182,1778308245000,"fUST",-151.0,0.00014078,2,"2026-05-09T06:30:45.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896180,1778308245000,"fUST",-537.6845,0.00014078,2,"2026-05-09T06:30:45.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896187,1778308245000,"fUST",-578.20924308,0.00014188,2,"2026-05-09T06:30:45.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896178,1778308245000,"fUST",-175.69541903,0.00014078,2,"2026-05-09T06:30:45.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896177,1778308245000,"fUST",-445.202766,0.00014078,2,"2026-05-09T06:30:45.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896179,1778308245000,"fUST",-537.6845,0.00014078,2,"2026-05-09T06:30:45.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896188,1778308245000,"fUST",-1859.78564227,0.00014188,2,"2026-05-09T06:30:45.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896191,1778308245000,"fUST",-599.60298507,0.00014243,2,"2026-05-09T06:30:45.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896197,1778308245000,"fUST",-500.0,0.00014268,2,"2026-05-09T06:30:45.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896200,1778308245000,"fUST",-500.0,0.00014268,2,"2026-05-09T06:30:45.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896165,1778308245000,"fUST",-500.0,0.00014073,2,"2026-05-09T06:30:45.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896186,1778308245000,"fUST",-2030.296672,0.00014133,2,"2026-05-09T06:30:45.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896163,1778308245000,"fUST",-500.0,0.00014073,2,"2026-05-09T06:30:45.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896136,1778308245000,"fUST",-500.0,0.00014073,2,"2026-05-09T06:30:45.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896154,1778308245000,"fUST",-500.0,0.00014073,2,"2026-05-09T06:30:45.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896199,1778308245000,"fUST",-539.12703979,0.00014268,2,"2026-05-09T06:30:45.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896135,1778308245000,"fUST",-503.74849012,0.00014073,2,"2026-05-09T06:30:45.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896137,1778308245000,"fUST",-500.0,0.00014073,2,"2026-05-09T06:30:45.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896138,1778308245000,"fUST",-500.0,0.00014073,2,"2026-05-09T06:30:45.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896140,1778308245000,"fUST",-507.88,0.00014073,2,"2026-05-09T06:30:45.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896142,1778308245000,"fUST",-502.40436824,0.00014073,2,"2026-05-09T06:30:45.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896139,1778308245000,"fUST",-500.0,0.00014073,2,"2026-05-09T06:30:45.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896141,1778308245000,"fUST",-500.0,0.00014073,2,"2026-05-09T06:30:45.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896143,1778308245000,"fUST",-500.0,0.00014073,2,"2026-05-09T06:30:45.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896148,1778308245000,"fUST",-500.0,0.00014073,2,"2026-05-09T06:30:45.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896151,1778308245000,"fUST",-500.0,0.00014073,2,"2026-05-09T06:30:45.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896147,1778308245000,"fUST",-500.0,0.00014073,2,"2026-05-09T06:30:45.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896157,1778308245000,"fUST",-238.07,0.00014073,2,"2026-05-09T06:30:45.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896145,1778308245000,"fUST",-500.0,0.00014073,2,"2026-05-09T06:30:45.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896149,1778308245000,"fUST",-500.0,0.00014073,2,"2026-05-09T06:30:45.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896146,1778308245000,"fUST",-500.0,0.00014073,2,"2026-05-09T06:30:45.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896150,1778308245000,"fUST",-500.0,0.00014073,2,"2026-05-09T06:30:45.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896152,1778308245000,"fUST",-500.0,0.00014073,2,"2026-05-09T06:30:45.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896158,1778308245000,"fUST",-500.0,0.00014073,2,"2026-05-09T06:30:45.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896155,1778308245000,"fUST",-500.0,0.00014073,2,"2026-05-09T06:30:45.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896160,1778308245000,"fUST",-261.3,0.00014073,2,"2026-05-09T06:30:45.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896161,1778308245000,"fUST",-500.0,0.00014073,2,"2026-05-09T06:30:45.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896153,1778308245000,"fUST",-500.0,0.00014073,2,"2026-05-09T06:30:45.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896159,1778308245000,"fUST",-207.89,0.00014073,2,"2026-05-09T06:30:45.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896156,1778308245000,"fUST",-500.0,0.00014073,2,"2026-05-09T06:30:45.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896162,1778308245000,"fUST",-500.0,0.00014073,2,"2026-05-09T06:30:45.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896144,1778308245000,"fUST",-500.0,0.00014073,2,"2026-05-09T06:30:45.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896189,1778308245000,"fUST",-151.0,0.000142,2,"2026-05-09T06:30:45.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896167,1778308245000,"fUST",-502.52382307,0.00014073,2,"2026-05-09T06:30:45.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896192,1778308245000,"fUST",-276.27188603,0.00014247,2,"2026-05-09T06:30:45.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896234,1778308245000,"fUST",-500.0,0.0001427,2,"2026-05-09T06:30:45.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896244,1778308245000,"fUST",-500.0,0.0001427,2,"2026-05-09T06:30:45.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896245,1778308245000,"fUST",-500.0,0.00014272,2,"2026-05-09T06:30:45.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896236,1778308245000,"fUST",-500.0,0.0001427,2,"2026-05-09T06:30:45.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896243,1778308245000,"fUST",-500.0,0.0001427,2,"2026-05-09T06:30:45.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896235,1778308245000,"fUST",-500.0,0.0001427,2,"2026-05-09T06:30:45.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896242,1778308245000,"fUST",-500.0,0.0001427,2,"2026-05-09T06:30:45.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896233,1778308245000,"fUST",-500.0,0.0001427,2,"2026-05-09T06:30:45.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896241,1778308245000,"fUST",-1686.4916,0.0001427,2,"2026-05-09T06:30:45.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896239,1778308245000,"fUST",-500.0,0.0001427,2,"2026-05-09T06:30:45.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896238,1778308245000,"fUST",-500.0,0.0001427,2,"2026-05-09T06:30:45.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896237,1778308245000,"fUST",-405.57975163,0.0001427,2,"2026-05-09T06:30:45.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896240,1778308245000,"fUST",-500.0,0.0001427,2,"2026-05-09T06:30:45.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896246,1778308245000,"fUST",-500.0,0.00014272,2,"2026-05-09T06:30:45.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896248,1778308245000,"fUST",-506.99081115,0.00014272,2,"2026-05-09T06:30:45.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896247,1778308245000,"fUST",-500.0,0.00014272,2,"2026-05-09T06:30:45.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896249,1778308245000,"fUST",-500.0,0.00014272,2,"2026-05-09T06:30:45.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896250,1778308245000,"fUST",-621.78829552,0.00014298,2,"2026-05-09T06:30:45.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896253,1778308245000,"fUST",-1000.0,0.000143,2,"2026-05-09T06:30:45.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896251,1778308245000,"fUST",-151.0,0.000143,2,"2026-05-09T06:30:45.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896252,1778308245000,"fUST",-151.0,0.000143,2,"2026-05-09T06:30:45.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896257,1778308245000,"fUST",-1000.0,0.000143,2,"2026-05-09T06:30:45.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896258,1778308245000,"fUST",-1000.0,0.000143,2,"2026-05-09T06:30:45.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896255,1778308245000,"fUST",-1000.0,0.000143,2,"2026-05-09T06:30:45.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896254,1778308245000,"fUST",-1000.0,0.000143,2,"2026-05-09T06:30:45.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896256,1778308245000,"fUST",-1000.0,0.000143,2,"2026-05-09T06:30:45.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896194,1778308245000,"fUST",-395.07859686,0.00014268,2,"2026-05-09T06:30:45.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896226,1778308245000,"fUST",-500.0,0.0001427,2,"2026-05-09T06:30:45.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896227,1778308245000,"fUST",-500.0,0.0001427,2,"2026-05-09T06:30:45.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896181,1778308245000,"fUST",-1957.856,0.00014078,2,"2026-05-09T06:30:45.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896231,1778308245000,"fUST",-500.0,0.0001427,2,"2026-05-09T06:30:45.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896193,1778308245000,"fUST",-500.0,0.00014268,2,"2026-05-09T06:30:45.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896196,1778308245000,"fUST",-480.28860315,0.00014268,2,"2026-05-09T06:30:45.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896198,1778308245000,"fUST",-500.0,0.00014268,2,"2026-05-09T06:30:45.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896195,1778308245000,"fUST",-500.0,0.00014268,2,"2026-05-09T06:30:45.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896202,1778308245000,"fUST",-373.02,0.00014268,2,"2026-05-09T06:30:45.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896230,1778308245000,"fUST",-500.0,0.0001427,2,"2026-05-09T06:30:45.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896213,1778308245000,"fUST",-500.0,0.00014269,2,"2026-05-09T06:30:45.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896216,1778308245000,"fUST",-500.0,0.00014269,2,"2026-05-09T06:30:45.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896214,1778308245000,"fUST",-500.0,0.00014269,2,"2026-05-09T06:30:45.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896215,1778308245000,"fUST",-500.0,0.00014269,2,"2026-05-09T06:30:45.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896207,1778308245000,"fUST",-500.0,0.00014269,2,"2026-05-09T06:30:45.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896209,1778308245000,"fUST",-500.0,0.00014269,2,"2026-05-09T06:30:45.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896210,1778308245000,"fUST",-2296.98,0.00014269,2,"2026-05-09T06:30:45.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896212,1778308245000,"fUST",-500.0,0.00014269,2,"2026-05-09T06:30:45.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896205,1778308245000,"fUST",-500.0,0.00014269,2,"2026-05-09T06:30:45.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896232,1778308245000,"fUST",-500.0,0.0001427,2,"2026-05-09T06:30:45.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896208,1778308245000,"fUST",-500.0,0.00014269,2,"2026-05-09T06:30:45.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896225,1778308245000,"fUST",-500.0,0.0001427,2,"2026-05-09T06:30:45.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896224,1778308245000,"fUST",-500.0,0.0001427,2,"2026-05-09T06:30:45.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896223,1778308245000,"fUST",-500.0,0.0001427,2,"2026-05-09T06:30:45.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896222,1778308245000,"fUST",-500.0,0.00014269,2,"2026-05-09T06:30:45.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896228,1778308245000,"fUST",-500.0,0.0001427,2,"2026-05-09T06:30:45.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896218,1778308245000,"fUST",-500.0,0.00014269,2,"2026-05-09T06:30:45.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896217,1778308245000,"fUST",-500.0,0.00014269,2,"2026-05-09T06:30:45.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896206,1778308245000,"fUST",-500.0,0.00014269,2,"2026-05-09T06:30:45.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896204,1778308245000,"fUST",-500.0,0.00014269,2,"2026-05-09T06:30:45.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896220,1778308245000,"fUST",-500.0,0.00014269,2,"2026-05-09T06:30:45.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896304,1778308246000,"fUST",-337.28,0.00014347,2,"2026-05-09T06:30:46.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896306,1778308246000,"fUST",-500.0,0.00014347,2,"2026-05-09T06:30:46.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896314,1778308246000,"fUST",-413.90354769,0.00014351,2,"2026-05-09T06:30:46.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896305,1778308246000,"fUST",-254.1,0.00014347,2,"2026-05-09T06:30:46.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896307,1778308246000,"fUST",-420.1,0.00014347,2,"2026-05-09T06:30:46.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896303,1778308246000,"fUST",-228.1,0.00014347,2,"2026-05-09T06:30:46.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896292,1778308246000,"fUST",-257.54,0.00014347,2,"2026-05-09T06:30:46.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896298,1778308246000,"fUST",-500.0,0.00014347,2,"2026-05-09T06:30:46.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896300,1778308246000,"fUST",-472.41,0.00014347,2,"2026-05-09T06:30:46.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896297,1778308246000,"fUST",-465.46,0.00014347,2,"2026-05-09T06:30:46.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896295,1778308246000,"fUST",-500.0,0.00014347,2,"2026-05-09T06:30:46.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896315,1778308246000,"fUST",-500.0,0.00014351,2,"2026-05-09T06:30:46.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896299,1778308246000,"fUST",-305.8,0.00014347,2,"2026-05-09T06:30:46.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896310,1778308246000,"fUST",-500.0,0.00014351,2,"2026-05-09T06:30:46.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896324,1778308246000,"fUST",-299.92461801,0.00014351,2,"2026-05-09T06:30:46.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896308,1778308246000,"fUST",-500.0,0.00014347,2,"2026-05-09T06:30:46.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896311,1778308246000,"fUST",-500.0,0.00014351,2,"2026-05-09T06:30:46.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896316,1778308246000,"fUST",-500.0,0.00014351,2,"2026-05-09T06:30:46.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896313,1778308246000,"fUST",-500.0,0.00014351,2,"2026-05-09T06:30:46.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896312,1778308246000,"fUST",-500.0,0.00014351,2,"2026-05-09T06:30:46.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896329,1778308246000,"fUST",-500.0,0.00014351,2,"2026-05-09T06:30:46.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896318,1778308246000,"fUST",-500.0,0.00014351,2,"2026-05-09T06:30:46.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896321,1778308246000,"fUST",-209.90994238,0.00014351,2,"2026-05-09T06:30:46.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896328,1778308246000,"fUST",-500.0,0.00014351,2,"2026-05-09T06:30:46.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896319,1778308246000,"fUST",-299.64657628,0.00014351,2,"2026-05-09T06:30:46.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896320,1778308246000,"fUST",-157.95271657,0.00014351,2,"2026-05-09T06:30:46.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896293,1778308246000,"fUST",-500.0,0.00014347,2,"2026-05-09T06:30:46.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896322,1778308246000,"fUST",-151.5,0.00014351,2,"2026-05-09T06:30:46.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896309,1778308246000,"fUST",-500.0,0.00014351,2,"2026-05-09T06:30:46.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896296,1778308246000,"fUST",-500.0,0.00014347,2,"2026-05-09T06:30:46.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896278,1778308246000,"fUST",-481.96867608,0.00014347,2,"2026-05-09T06:30:46.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896294,1778308246000,"fUST",-322.38,0.00014347,2,"2026-05-09T06:30:46.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896259,1778308246000,"fUST",-1000.0,0.000143,2,"2026-05-09T06:30:46.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896261,1778308246000,"fUST",-1000.0,0.000143,2,"2026-05-09T06:30:46.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896272,1778308246000,"fUST",-267.42,0.00014347,2,"2026-05-09T06:30:46.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896274,1778308246000,"fUST",-463.36,0.00014347,2,"2026-05-09T06:30:46.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896262,1778308246000,"fUST",-1000.0,0.000143,2,"2026-05-09T06:30:46.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896263,1778308246000,"fUST",-1000.0,0.000143,2,"2026-05-09T06:30:46.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896265,1778308246000,"fUST",-1000.0,0.000143,2,"2026-05-09T06:30:46.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896268,1778308246000,"fUST",-151.0,0.000143,2,"2026-05-09T06:30:46.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896269,1778308246000,"fUST",-157.06843964,0.000143,2,"2026-05-09T06:30:46.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896266,1778308246000,"fUST",-771.76987118,0.000143,2,"2026-05-09T06:30:46.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896267,1778308246000,"fUST",-151.0,0.000143,2,"2026-05-09T06:30:46.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896270,1778308246000,"fUST",-354.64,0.00014347,2,"2026-05-09T06:30:46.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896264,1778308246000,"fUST",-1000.0,0.000143,2,"2026-05-09T06:30:46.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896275,1778308246000,"fUST",-375.42,0.00014347,2,"2026-05-09T06:30:46.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896276,1778308246000,"fUST",-500.0,0.00014347,2,"2026-05-09T06:30:46.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896288,1778308246000,"fUST",-245.9,0.00014347,2,"2026-05-09T06:30:46.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896286,1778308246000,"fUST",-263.26,0.00014347,2,"2026-05-09T06:30:46.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896317,1778308246000,"fUST",-500.0,0.00014351,2,"2026-05-09T06:30:46.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896277,1778308246000,"fUST",-597.18,0.00014347,2,"2026-05-09T06:30:46.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896285,1778308246000,"fUST",-500.0,0.00014347,2,"2026-05-09T06:30:46.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896281,1778308246000,"fUST",-566.98,0.00014347,2,"2026-05-09T06:30:46.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896279,1778308246000,"fUST",-352.82,0.00014347,2,"2026-05-09T06:30:46.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896289,1778308246000,"fUST",-529.18,0.00014347,2,"2026-05-09T06:30:46.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896287,1778308246000,"fUST",-355.8,0.00014347,2,"2026-05-09T06:30:46.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896283,1778308246000,"fUST",-500.0,0.00014347,2,"2026-05-09T06:30:46.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896284,1778308246000,"fUST",-500.0,0.00014347,2,"2026-05-09T06:30:46.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896301,1778308246000,"fUST",-500.0,0.00014347,2,"2026-05-09T06:30:46.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896291,1778308246000,"fUST",-500.0,0.00014347,2,"2026-05-09T06:30:46.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896302,1778308246000,"fUST",-500.0,0.00014347,2,"2026-05-09T06:30:46.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896290,1778308246000,"fUST",-275.72,0.00014347,2,"2026-05-09T06:30:46.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896323,1778308246000,"fUST",-151.5,0.00014351,2,"2026-05-09T06:30:46.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896260,1778308246000,"fUST",-1000.0,0.000143,2,"2026-05-09T06:30:46.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896326,1778308246000,"fUST",-157.80392734,0.00014351,2,"2026-05-09T06:30:46.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896357,1778308246000,"fUST",-161.874439,0.00014521,2,"2026-05-09T06:30:46.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896365,1778308246000,"fUST",-500.0,0.00014543,2,"2026-05-09T06:30:46.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896363,1778308246000,"fUST",-568.32241702,0.00014542,2,"2026-05-09T06:30:46.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896364,1778308246000,"fUST",-237.19552421,0.00014542,2,"2026-05-09T06:30:46.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896367,1778308246000,"fUST",-500.0,0.00014543,2,"2026-05-09T06:30:46.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896360,1778308246000,"fUST",-500.0,0.00014542,2,"2026-05-09T06:30:46.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896369,1778308246000,"fUST",-500.0,0.00014543,2,"2026-05-09T06:30:46.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896370,1778308246000,"fUST",-2296.98,0.00014543,2,"2026-05-09T06:30:46.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896372,1778308246000,"fUST",-500.0,0.00014543,2,"2026-05-09T06:30:46.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896371,1778308246000,"fUST",-500.0,0.00014543,2,"2026-05-09T06:30:46.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896373,1778308246000,"fUST",-500.0,0.00014543,2,"2026-05-09T06:30:46.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896377,1778308246000,"fUST",-500.0,0.00014543,2,"2026-05-09T06:30:46.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896375,1778308246000,"fUST",-500.0,0.00014543,2,"2026-05-09T06:30:46.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896379,1778308246000,"fUST",-500.0,0.00014544,2,"2026-05-09T06:30:46.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896381,1778308246000,"fUST",-352.5,0.00014544,2,"2026-05-09T06:30:46.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896378,1778308246000,"fUST",-500.0,0.00014543,2,"2026-05-09T06:30:46.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896376,1778308246000,"fUST",-500.0,0.00014543,2,"2026-05-09T06:30:46.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896380,1778308246000,"fUST",-500.0,0.00014544,2,"2026-05-09T06:30:46.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896383,1778308246000,"fUST",-500.0,0.00014544,2,"2026-05-09T06:30:46.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896385,1778308246000,"fUST",-500.0,0.00014544,2,"2026-05-09T06:30:46.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896384,1778308246000,"fUST",-500.0,0.00014544,2,"2026-05-09T06:30:46.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896382,1778308246000,"fUST",-500.0,0.00014544,2,"2026-05-09T06:30:46.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896386,1778308246000,"fUST",-500.0,0.00014544,2,"2026-05-09T06:30:46.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896387,1778308246000,"fUST",-500.0,0.00014544,2,"2026-05-09T06:30:46.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896388,1778308246000,"fUST",-500.0,0.00014544,2,"2026-05-09T06:30:46.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896391,1778308246000,"fUST",-500.0,0.00014544,2,"2026-05-09T06:30:46.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896389,1778308246000,"fUST",-1686.4916,0.00014544,2,"2026-05-09T06:30:46.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896390,1778308246000,"fUST",-500.0,0.00014544,2,"2026-05-09T06:30:46.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896327,1778308246000,"fUST",-500.0,0.00014351,2,"2026-05-09T06:30:46.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896368,1778308246000,"fUST",-500.0,0.00014543,2,"2026-05-09T06:30:46.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896358,1778308246000,"fUST",-182.237035,0.00014521,7,"2026-05-09T06:30:46.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896374,1778308246000,"fUST",-500.0,0.00014543,2,"2026-05-09T06:30:46.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896355,1778308246000,"fUST",-151.0,0.000145,2,"2026-05-09T06:30:46.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896359,1778308246000,"fUST",-500.0,0.00014542,2,"2026-05-09T06:30:46.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896330,1778308246000,"fUST",-500.0,0.00014351,2,"2026-05-09T06:30:46.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896332,1778308246000,"fUST",-500.0,0.00014351,2,"2026-05-09T06:30:46.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896331,1778308246000,"fUST",-500.0,0.00014351,2,"2026-05-09T06:30:46.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896335,1778308246000,"fUST",-500.0,0.00014351,2,"2026-05-09T06:30:46.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896334,1778308246000,"fUST",-500.0,0.00014351,2,"2026-05-09T06:30:46.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896341,1778308246000,"fUST",-151.5,0.00014351,2,"2026-05-09T06:30:46.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896325,1778308246000,"fUST",-151.5,0.00014351,2,"2026-05-09T06:30:46.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896333,1778308246000,"fUST",-500.0,0.00014351,2,"2026-05-09T06:30:46.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896339,1778308246000,"fUST",-488.1253878,0.00014351,2,"2026-05-09T06:30:46.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896337,1778308246000,"fUST",-500.0,0.00014351,2,"2026-05-09T06:30:46.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896340,1778308246000,"fUST",-500.0,0.00014351,2,"2026-05-09T06:30:46.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896338,1778308246000,"fUST",-500.0,0.00014351,2,"2026-05-09T06:30:46.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896343,1778308246000,"fUST",-156.92273008,0.00014351,2,"2026-05-09T06:30:46.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896353,1778308246000,"fUST",-720.0,0.00014474,2,"2026-05-09T06:30:46.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896336,1778308246000,"fUST",-500.0,0.00014351,2,"2026-05-09T06:30:46.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896362,1778308246000,"fUST",-500.0,0.00014542,2,"2026-05-09T06:30:46.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896354,1778308246000,"fUST",-172.079195,0.00014479,2,"2026-05-09T06:30:46.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896356,1778308246000,"fUST",-719.04747942,0.00014518,2,"2026-05-09T06:30:46.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896361,1778308246000,"fUST",-500.0,0.00014542,2,"2026-05-09T06:30:46.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896351,1778308246000,"fUST",-668.65185757,0.00014408,2,"2026-05-09T06:30:46.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896352,1778308246000,"fUST",-693.3919763,0.00014463,2,"2026-05-09T06:30:46.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896366,1778308246000,"fUST",-500.0,0.00014543,2,"2026-05-09T06:30:46.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896350,1778308246000,"fUST",-151.0,0.000144,2,"2026-05-09T06:30:46.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896348,1778308246000,"fUST",-644.79446246,0.00014353,2,"2026-05-09T06:30:46.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896347,1778308246000,"fUST",-151.5,0.00014351,2,"2026-05-09T06:30:46.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896346,1778308246000,"fUST",-170.75707967,0.00014351,2,"2026-05-09T06:30:46.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896344,1778308246000,"fUST",-500.0,0.00014351,2,"2026-05-09T06:30:46.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896345,1778308246000,"fUST",-500.0,0.00014351,2,"2026-05-09T06:30:46.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896342,1778308246000,"fUST",-500.0,0.00014351,2,"2026-05-09T06:30:46.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896349,1778308246000,"fUST",-151.0,0.000144,2,"2026-05-09T06:30:46.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896410,1778308247000,"fUST",-500.0,0.00014621,2,"2026-05-09T06:30:47.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896413,1778308247000,"fUST",-773.2413689,0.00014628,2,"2026-05-09T06:30:47.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896415,1778308247000,"fUST",-500.0,0.00014673,2,"2026-05-09T06:30:47.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896421,1778308247000,"fUST",-160.0,0.000147,7,"2026-05-09T06:30:47.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896414,1778308247000,"fUST",-387.49660287,0.00014673,2,"2026-05-09T06:30:47.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896412,1778308247000,"fUST",-557.5788265,0.00014626,2,"2026-05-09T06:30:47.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896417,1778308247000,"fUST",-160.0,0.00014681,2,"2026-05-09T06:30:47.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896419,1778308247000,"fUST",-1644.4369335,0.000147,2,"2026-05-09T06:30:47.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896423,1778308247000,"fUST",-3418.224504,0.000147,7,"2026-05-09T06:30:47.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896416,1778308247000,"fUST",-161.5993154,0.00014681,2,"2026-05-09T06:30:47.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896418,1778308247000,"fUST",-801.85129955,0.00014683,2,"2026-05-09T06:30:47.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896422,1778308247000,"fUST",-1789.112252,0.000147,7,"2026-05-09T06:30:47.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896428,1778308247000,"fUST",-209.97051486,0.00014739,2,"2026-05-09T06:30:47.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896424,1778308247000,"fUST",-208.666269,0.000147,2,"2026-05-09T06:30:47.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896425,1778308247000,"fUST",-793.0,0.000147,2,"2026-05-09T06:30:47.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896411,1778308247000,"fUST",-461.67526834,0.00014626,2,"2026-05-09T06:30:47.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896408,1778308247000,"fUST",-500.0,0.00014621,2,"2026-05-09T06:30:47.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896392,1778308247000,"fUST",-500.0,0.00014546,2,"2026-05-09T06:30:47.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896401,1778308247000,"fUST",-500.0,0.00014621,2,"2026-05-09T06:30:47.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896426,1778308247000,"fUST",-754447.27419637,0.000147,2,"2026-05-09T06:30:47.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896393,1778308247000,"fUST",-500.0,0.00014546,2,"2026-05-09T06:30:47.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896394,1778308247000,"fUST",-500.0,0.00014546,2,"2026-05-09T06:30:47.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896396,1778308247000,"fUST",-151.0,0.000146,2,"2026-05-09T06:30:47.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896406,1778308247000,"fUST",-544.1,0.00014621,2,"2026-05-09T06:30:47.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896398,1778308247000,"fUST",-500.0,0.00014621,2,"2026-05-09T06:30:47.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896395,1778308247000,"fUST",-745.65223616,0.00014573,2,"2026-05-09T06:30:47.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896399,1778308247000,"fUST",-500.0,0.00014621,2,"2026-05-09T06:30:47.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896397,1778308247000,"fUST",-151.0,0.000146,2,"2026-05-09T06:30:47.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896400,1778308247000,"fUST",-308.28,0.00014621,2,"2026-05-09T06:30:47.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896407,1778308247000,"fUST",-500.0,0.00014621,2,"2026-05-09T06:30:47.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896402,1778308247000,"fUST",-500.0,0.00014621,2,"2026-05-09T06:30:47.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896403,1778308247000,"fUST",-594.68,0.00014621,2,"2026-05-09T06:30:47.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896405,1778308247000,"fUST",-500.0,0.00014621,2,"2026-05-09T06:30:47.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896404,1778308247000,"fUST",-249.32,0.00014621,2,"2026-05-09T06:30:47.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896420,1778308247000,"fUST",-442.951173,0.000147,7,"2026-05-09T06:30:47.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896427,1778308247000,"fUST",-831.51979763,0.00014738,2,"2026-05-09T06:30:47.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896409,1778308247000,"fUST",-500.0,0.00014621,2,"2026-05-09T06:30:47.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896429,1778308247000,"fUST",-341.0,0.00014775,2,"2026-05-09T06:30:47.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896443,1778308247000,"fUST",-650.0,0.00014775,2,"2026-05-09T06:30:47.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896452,1778308247000,"fUST",-100.50275069,0.00014775,2,"2026-05-09T06:30:47.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896454,1778308247000,"fUST",-330.72335113,0.00014775,2,"2026-05-09T06:30:47.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896457,1778308247000,"fUST",-650.0,0.00014775,2,"2026-05-09T06:30:47.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896453,1778308247000,"fUST",-319.27664887,0.00014775,2,"2026-05-09T06:30:47.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896459,1778308247000,"fUST",-463.82240233,0.00014775,2,"2026-05-09T06:30:47.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896456,1778308247000,"fUST",-650.0,0.00014775,2,"2026-05-09T06:30:47.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896458,1778308247000,"fUST",-186.17759767,0.00014775,2,"2026-05-09T06:30:47.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896460,1778308247000,"fUST",-650.0,0.00014775,2,"2026-05-09T06:30:47.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896462,1778308247000,"fUST",-456.46393648,0.00014775,2,"2026-05-09T06:30:47.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896464,1778308247000,"fUST",-650.0,0.00014775,2,"2026-05-09T06:30:47.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896465,1778308247000,"fUST",-650.0,0.00014775,2,"2026-05-09T06:30:47.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896461,1778308247000,"fUST",-186.53791119,0.00014775,2,"2026-05-09T06:30:47.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896463,1778308247000,"fUST",-6.99815233,0.00014775,2,"2026-05-09T06:30:47.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896431,1778308247000,"fUST",-341.0,0.00014775,2,"2026-05-09T06:30:47.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896451,1778308247000,"fUST",-549.49724931,0.00014775,2,"2026-05-09T06:30:47.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896450,1778308247000,"fUST",-650.0,0.00014775,2,"2026-05-09T06:30:47.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896455,1778308247000,"fUST",-650.0,0.00014775,2,"2026-05-09T06:30:47.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896448,1778308247000,"fUST",-650.0,0.00014775,2,"2026-05-09T06:30:47.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896432,1778308247000,"fUST",-174.03588265,0.00014775,2,"2026-05-09T06:30:47.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896430,1778308247000,"fUST",-341.0,0.00014775,2,"2026-05-09T06:30:47.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896441,1778308247000,"fUST",-650.0,0.00014775,2,"2026-05-09T06:30:47.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896438,1778308247000,"fUST",-179.0,0.00014775,2,"2026-05-09T06:30:47.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896434,1778308247000,"fUST",-650.0,0.00014775,2,"2026-05-09T06:30:47.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896439,1778308247000,"fUST",-650.0,0.00014775,2,"2026-05-09T06:30:47.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896435,1778308247000,"fUST",-650.0,0.00014775,2,"2026-05-09T06:30:47.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896433,1778308247000,"fUST",-650.0,0.00014775,2,"2026-05-09T06:30:47.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896440,1778308247000,"fUST",-181.89872525,0.00014775,2,"2026-05-09T06:30:47.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896437,1778308247000,"fUST",-650.0,0.00014775,2,"2026-05-09T06:30:47.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896442,1778308247000,"fUST",-650.0,0.00014775,2,"2026-05-09T06:30:47.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896449,1778308247000,"fUST",-650.0,0.00014775,2,"2026-05-09T06:30:47.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896446,1778308247000,"fUST",-650.0,0.00014775,2,"2026-05-09T06:30:47.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896445,1778308247000,"fUST",-650.0,0.00014775,2,"2026-05-09T06:30:47.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896444,1778308247000,"fUST",-650.0,0.00014775,2,"2026-05-09T06:30:47.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896447,1778308247000,"fUST",-301.38225321,0.00014775,2,"2026-05-09T06:30:47.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421896436,1778308247000,"fUST",-179.0,0.00014775,2,"2026-05-09T06:30:47.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898548,1778309073000,"fUST",558.9,0.0001917,120,"2026-05-09T06:44:33.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898560,1778309227000,"fUST",-200.0,0.00012898,2,"2026-05-09T06:47:07.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898558,1778309227000,"fUST",-500.0,0.00012898,2,"2026-05-09T06:47:07.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898559,1778309227000,"fUST",-284.68,0.00012898,2,"2026-05-09T06:47:07.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898557,1778309227000,"fUST",-500.0,0.00012898,2,"2026-05-09T06:47:07.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898556,1778309227000,"fUST",-500.0,0.00012898,2,"2026-05-09T06:47:07.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898551,1778309227000,"fUST",-177.0272118,0.00012564,2,"2026-05-09T06:47:07.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898554,1778309227000,"fUST",-232.02,0.00012898,2,"2026-05-09T06:47:07.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898553,1778309227000,"fUST",-500.0,0.00012898,2,"2026-05-09T06:47:07.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898552,1778309227000,"fUST",-300.0,0.00012897,2,"2026-05-09T06:47:07.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898550,1778309227000,"fUST",-5000.0,0.00012143,2,"2026-05-09T06:47:07.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898561,1778309227000,"fUST",-500.0,0.00012898,2,"2026-05-09T06:47:07.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898555,1778309227000,"fUST",-500.0,0.00012898,2,"2026-05-09T06:47:07.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898562,1778309227000,"fUST",-609.7,0.00012898,2,"2026-05-09T06:47:07.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898564,1778309227000,"fUST",-500.0,0.00012898,2,"2026-05-09T06:47:07.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898573,1778309227000,"fUST",-209.72551927,0.0001317,2,"2026-05-09T06:47:07.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898566,1778309227000,"fUST",-500.0,0.0001317,2,"2026-05-09T06:47:07.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898565,1778309227000,"fUST",-500.0,0.00012898,2,"2026-05-09T06:47:07.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898567,1778309227000,"fUST",-500.0,0.0001317,2,"2026-05-09T06:47:07.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898568,1778309227000,"fUST",-500.0,0.0001317,2,"2026-05-09T06:47:07.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898569,1778309227000,"fUST",-500.0,0.0001317,2,"2026-05-09T06:47:07.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898571,1778309227000,"fUST",-163.46,0.0001317,2,"2026-05-09T06:47:07.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898570,1778309227000,"fUST",-500.0,0.0001317,2,"2026-05-09T06:47:07.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898572,1778309227000,"fUST",-500.0,0.0001317,2,"2026-05-09T06:47:07.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898574,1778309227000,"fUST",-500.0,0.0001317,2,"2026-05-09T06:47:07.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898575,1778309227000,"fUST",-500.0,0.0001317,2,"2026-05-09T06:47:07.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898576,1778309227000,"fUST",-500.0,0.0001317,2,"2026-05-09T06:47:07.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898577,1778309227000,"fUST",-500.0,0.0001317,2,"2026-05-09T06:47:07.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898563,1778309227000,"fUST",-500.0,0.00012898,2,"2026-05-09T06:47:07.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898589,1778309228000,"fUST",-500.0,0.00013171,2,"2026-05-09T06:47:08.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898591,1778309228000,"fUST",-500.0,0.00013171,2,"2026-05-09T06:47:08.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898593,1778309228000,"fUST",-500.0,0.00013171,2,"2026-05-09T06:47:08.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898578,1778309228000,"fUST",-558.34,0.00013171,2,"2026-05-09T06:47:08.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898592,1778309228000,"fUST",-500.0,0.00013171,2,"2026-05-09T06:47:08.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898588,1778309228000,"fUST",-500.0,0.00013171,2,"2026-05-09T06:47:08.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898590,1778309228000,"fUST",-500.0,0.00013171,2,"2026-05-09T06:47:08.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898587,1778309228000,"fUST",-500.0,0.00013171,2,"2026-05-09T06:47:08.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898580,1778309228000,"fUST",-500.0,0.00013171,2,"2026-05-09T06:47:08.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898585,1778309228000,"fUST",-500.0,0.00013171,2,"2026-05-09T06:47:08.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898584,1778309228000,"fUST",-1627.03,0.00013171,2,"2026-05-09T06:47:08.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898583,1778309228000,"fUST",-173.366,0.00013171,2,"2026-05-09T06:47:08.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898582,1778309228000,"fUST",-500.0,0.00013171,2,"2026-05-09T06:47:08.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898581,1778309228000,"fUST",-500.0,0.00013171,2,"2026-05-09T06:47:08.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898579,1778309228000,"fUST",-274.21010581,0.00013171,2,"2026-05-09T06:47:08.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898586,1778309228000,"fUST",-500.0,0.00013171,2,"2026-05-09T06:47:08.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898594,1778309228000,"fUST",-500.0,0.00013171,2,"2026-05-09T06:47:08.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898601,1778309228000,"fUST",-500.0,0.00013172,2,"2026-05-09T06:47:08.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898596,1778309228000,"fUST",-500.0,0.00013172,2,"2026-05-09T06:47:08.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898595,1778309228000,"fUST",-500.0,0.00013171,2,"2026-05-09T06:47:08.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898613,1778309228000,"fUST",-1627.03,0.00013445,2,"2026-05-09T06:47:08.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898611,1778309228000,"fUST",-500.0,0.00013444,2,"2026-05-09T06:47:08.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898612,1778309228000,"fUST",-554.96,0.00013445,2,"2026-05-09T06:47:08.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898609,1778309228000,"fUST",-275.41605082,0.00013444,2,"2026-05-09T06:47:08.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898610,1778309228000,"fUST",-500.0,0.00013444,2,"2026-05-09T06:47:08.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898608,1778309228000,"fUST",-268.52771585,0.00013444,2,"2026-05-09T06:47:08.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898605,1778309228000,"fUST",-500.0,0.00013444,2,"2026-05-09T06:47:08.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898607,1778309228000,"fUST",-610.36,0.00013444,2,"2026-05-09T06:47:08.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898604,1778309228000,"fUST",-516.56,0.00013172,2,"2026-05-09T06:47:08.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898603,1778309228000,"fUST",-500.0,0.00013172,2,"2026-05-09T06:47:08.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898602,1778309228000,"fUST",-640.31867078,0.00013172,2,"2026-05-09T06:47:08.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898599,1778309228000,"fUST",-500.0,0.00013172,2,"2026-05-09T06:47:08.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898600,1778309228000,"fUST",-290.1,0.00013172,2,"2026-05-09T06:47:08.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898598,1778309228000,"fUST",-500.0,0.00013172,2,"2026-05-09T06:47:08.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898597,1778309228000,"fUST",-500.0,0.00013172,2,"2026-05-09T06:47:08.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898606,1778309228000,"fUST",-500.0,0.00013444,2,"2026-05-09T06:47:08.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898629,1778309229000,"fUST",-1000.0,0.00013699,2,"2026-05-09T06:47:09.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898628,1778309229000,"fUST",-1000.0,0.00013699,2,"2026-05-09T06:47:09.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898625,1778309229000,"fUST",-500.0,0.00013446,2,"2026-05-09T06:47:09.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898627,1778309229000,"fUST",-343.30919995,0.00013446,2,"2026-05-09T06:47:09.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898626,1778309229000,"fUST",-500.0,0.00013446,2,"2026-05-09T06:47:09.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898624,1778309229000,"fUST",-194.77161588,0.00013446,2,"2026-05-09T06:47:09.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898622,1778309229000,"fUST",-500.0,0.00013445,2,"2026-05-09T06:47:09.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898620,1778309229000,"fUST",-500.0,0.00013445,2,"2026-05-09T06:47:09.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898621,1778309229000,"fUST",-500.0,0.00013445,2,"2026-05-09T06:47:09.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898618,1778309229000,"fUST",-500.0,0.00013445,2,"2026-05-09T06:47:09.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898619,1778309229000,"fUST",-500.0,0.00013445,2,"2026-05-09T06:47:09.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898616,1778309229000,"fUST",-500.0,0.00013445,2,"2026-05-09T06:47:09.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898617,1778309229000,"fUST",-500.0,0.00013445,2,"2026-05-09T06:47:09.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898614,1778309229000,"fUST",-500.0,0.00013445,2,"2026-05-09T06:47:09.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898615,1778309229000,"fUST",-500.0,0.00013445,2,"2026-05-09T06:47:09.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898623,1778309229000,"fUST",-500.0,0.00013445,2,"2026-05-09T06:47:09.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898630,1778309229000,"fUST",-500.0,0.00013718,2,"2026-05-09T06:47:09.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898633,1778309229000,"fUST",-500.0,0.00013718,2,"2026-05-09T06:47:09.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898632,1778309229000,"fUST",-500.0,0.00013718,2,"2026-05-09T06:47:09.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898649,1778309229000,"fUST",-500.0,0.00013866,2,"2026-05-09T06:47:09.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898648,1778309229000,"fUST",-500.0,0.00013866,2,"2026-05-09T06:47:09.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898646,1778309229000,"fUST",-500.0,0.00013866,2,"2026-05-09T06:47:09.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898647,1778309229000,"fUST",-500.0,0.00013866,2,"2026-05-09T06:47:09.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898645,1778309229000,"fUST",-500.0,0.00013866,2,"2026-05-09T06:47:09.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898631,1778309229000,"fUST",-500.0,0.00013718,2,"2026-05-09T06:47:09.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898643,1778309229000,"fUST",-159.42195203,0.00013866,2,"2026-05-09T06:47:09.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898644,1778309229000,"fUST",-494.36469518,0.00013866,2,"2026-05-09T06:47:09.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898641,1778309229000,"fUST",-262.37409909,0.0001372,2,"2026-05-09T06:47:09.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898640,1778309229000,"fUST",-500.0,0.00013719,2,"2026-05-09T06:47:09.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898639,1778309229000,"fUST",-500.0,0.00013719,2,"2026-05-09T06:47:09.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898637,1778309229000,"fUST",-500.0,0.00013719,2,"2026-05-09T06:47:09.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898636,1778309229000,"fUST",-283.1,0.00013719,2,"2026-05-09T06:47:09.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898634,1778309229000,"fUST",-1627.03,0.00013719,2,"2026-05-09T06:47:09.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898635,1778309229000,"fUST",-500.0,0.00013719,2,"2026-05-09T06:47:09.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898642,1778309229000,"fUST",-500.0,0.00013866,2,"2026-05-09T06:47:09.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898638,1778309229000,"fUST",-500.0,0.00013719,2,"2026-05-09T06:47:09.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898651,1778309230000,"fUST",-500.0,0.00013866,2,"2026-05-09T06:47:10.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898652,1778309230000,"fUST",-500.0,0.00013866,2,"2026-05-09T06:47:10.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898650,1778309230000,"fUST",-500.0,0.00013866,2,"2026-05-09T06:47:10.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898653,1778309230000,"fUST",-500.0,0.00013866,2,"2026-05-09T06:47:10.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898656,1778309230000,"fUST",-300.0,0.00013866,2,"2026-05-09T06:47:10.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898655,1778309230000,"fUST",-258.15367671,0.00013866,2,"2026-05-09T06:47:10.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898654,1778309230000,"fUST",-500.0,0.00013866,2,"2026-05-09T06:47:10.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898657,1778309231000,"fUST",169.42537447,0.00013344,2,"2026-05-09T06:47:11.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898658,1778309241000,"fUST",-1054243.74600797,0.00013867,2,"2026-05-09T06:47:21.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898659,1778309245000,"fUST",371.61315694,0.000139,2,"2026-05-09T06:47:25.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898661,1778309270000,"fUST",1423.65,0.00013444,2,"2026-05-09T06:47:50.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898660,1778309270000,"fUST",1423.65,0.0001317,2,"2026-05-09T06:47:50.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898662,1778309271000,"fUST",1423.65,0.00013718,2,"2026-05-09T06:47:51.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898663,1778309275000,"fUST",41113.69083509,0.00013599,2,"2026-05-09T06:47:55.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898708,1778309431000,"fUST",-1096.61,0.00012,2,"2026-05-09T06:50:31.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898710,1778309431000,"fUST",-1096.61,0.00012372,2,"2026-05-09T06:50:31.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898712,1778309431000,"fUST",-1093.28611972,0.00012744,2,"2026-05-09T06:50:31.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898726,1778309432000,"fUST",-3.32388028,0.00012744,2,"2026-05-09T06:50:32.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898729,1778309432000,"fUST",-1096.61,0.0001308,2,"2026-05-09T06:50:32.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898732,1778309432000,"fUST",-500.0,0.0001317,2,"2026-05-09T06:50:32.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898735,1778309432000,"fUST",-500.0,0.0001317,2,"2026-05-09T06:50:32.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898738,1778309432000,"fUST",-500.0,0.0001317,2,"2026-05-09T06:50:32.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898739,1778309432000,"fUST",-500.0,0.0001317,2,"2026-05-09T06:50:32.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898742,1778309432000,"fUST",-500.0,0.0001317,2,"2026-05-09T06:50:32.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898750,1778309432000,"fUST",-500.0,0.00013444,2,"2026-05-09T06:50:32.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898752,1778309432000,"fUST",-218.32,0.00013444,2,"2026-05-09T06:50:32.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898746,1778309432000,"fUST",-500.0,0.0001317,2,"2026-05-09T06:50:32.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898755,1778309432000,"fUST",-500.0,0.00013444,2,"2026-05-09T06:50:32.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898756,1778309432000,"fUST",-489.56,0.00013444,2,"2026-05-09T06:50:32.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898757,1778309432000,"fUST",-1096.61,0.00013452,2,"2026-05-09T06:50:32.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898748,1778309432000,"fUST",-500.0,0.00013444,2,"2026-05-09T06:50:32.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898759,1778309432000,"fUST",-500.0,0.00013598,2,"2026-05-09T06:50:32.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898761,1778309432000,"fUST",-500.0,0.00013598,2,"2026-05-09T06:50:32.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898763,1778309432000,"fUST",-500.0,0.00013598,2,"2026-05-09T06:50:32.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898765,1778309432000,"fUST",-500.0,0.00013598,2,"2026-05-09T06:50:32.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898766,1778309432000,"fUST",-20.68390816,0.00013598,2,"2026-05-09T06:50:32.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898754,1778309432000,"fUST",-500.0,0.00013444,2,"2026-05-09T06:50:32.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898813,1778309440000,"fUST",-250.90596408,0.00013598,2,"2026-05-09T06:50:40.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898812,1778309440000,"fUST",-185.37137846,0.00013598,2,"2026-05-09T06:50:40.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898814,1778309440000,"fUST",-500.0,0.00013598,2,"2026-05-09T06:50:40.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898816,1778309440000,"fUST",-70.74257968,0.00013598,2,"2026-05-09T06:50:40.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898815,1778309440000,"fUST",-500.0,0.00013598,2,"2026-05-09T06:50:40.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898867,1778309443000,"fUST",-578.20924308,0.00014014,2,"2026-05-09T06:50:43.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898865,1778309443000,"fUST",-189.79,0.00013992,2,"2026-05-09T06:50:43.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898866,1778309443000,"fUST",-419.56,0.00014,7,"2026-05-09T06:50:43.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898864,1778309443000,"fUST",-500.0,0.00013992,2,"2026-05-09T06:50:43.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898861,1778309443000,"fUST",-399.16,0.00013992,2,"2026-05-09T06:50:43.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898863,1778309443000,"fUST",-546.42,0.00013992,2,"2026-05-09T06:50:43.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898862,1778309443000,"fUST",-1423.65,0.00013992,2,"2026-05-09T06:50:43.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898860,1778309443000,"fUST",-500.0,0.00013992,2,"2026-05-09T06:50:43.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898859,1778309443000,"fUST",-500.0,0.00013992,2,"2026-05-09T06:50:43.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898857,1778309443000,"fUST",-557.5788265,0.00013959,2,"2026-05-09T06:50:43.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898855,1778309443000,"fUST",-151.54046827,0.00013904,2,"2026-05-09T06:50:43.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898856,1778309443000,"fUST",-166.66666666,0.00013922,2,"2026-05-09T06:50:43.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898854,1778309443000,"fUST",-162.380719,0.00013904,2,"2026-05-09T06:50:43.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898853,1778309443000,"fUST",-537.6845,0.00013904,2,"2026-05-09T06:50:43.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898850,1778309443000,"fUST",-300.0,0.0001387,2,"2026-05-09T06:50:43.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898851,1778309443000,"fUST",-537.6845,0.00013904,2,"2026-05-09T06:50:43.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898848,1778309443000,"fUST",-166.66666668,0.00013867,2,"2026-05-09T06:50:43.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898849,1778309443000,"fUST",-300.0,0.0001387,2,"2026-05-09T06:50:43.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898847,1778309443000,"fUST",-1096.61,0.00013824,2,"2026-05-09T06:50:43.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898846,1778309443000,"fUST",-173.48666756,0.00013755,2,"2026-05-09T06:50:43.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898844,1778309443000,"fUST",-500.0,0.00013718,2,"2026-05-09T06:50:43.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898845,1778309443000,"fUST",-500.0,0.00013718,2,"2026-05-09T06:50:43.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898843,1778309443000,"fUST",-376.1242288,0.00013718,2,"2026-05-09T06:50:43.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898842,1778309443000,"fUST",-500.0,0.00013718,2,"2026-05-09T06:50:43.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898840,1778309443000,"fUST",-17692.69879837,0.00013599,2,"2026-05-09T06:50:43.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898841,1778309443000,"fUST",-1641193.61036654,0.00013599,2,"2026-05-09T06:50:43.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898839,1778309443000,"fUST",-429.25742032,0.00013598,2,"2026-05-09T06:50:43.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898852,1778309443000,"fUST",-445.202766,0.00013904,2,"2026-05-09T06:50:43.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898868,1778309443000,"fUST",-168.97,0.00014024,2,"2026-05-09T06:50:43.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898858,1778309443000,"fUST",-166.66666666,0.00013977,2,"2026-05-09T06:50:43.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898871,1778309443000,"fUST",-621.78829552,0.00014124,2,"2026-05-09T06:50:43.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898869,1778309443000,"fUST",-99820.78432976,0.00014067,2,"2026-05-09T06:50:43.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898899,1778309443000,"fUST",-500.0,0.00014773,2,"2026-05-09T06:50:43.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898897,1778309443000,"fUST",-500.0,0.00014773,2,"2026-05-09T06:50:43.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898895,1778309443000,"fUST",-500.0,0.00014773,2,"2026-05-09T06:50:43.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898896,1778309443000,"fUST",-500.0,0.00014773,2,"2026-05-09T06:50:43.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898894,1778309443000,"fUST",-160.0,0.00014757,2,"2026-05-09T06:50:43.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898893,1778309443000,"fUST",-161.5993154,0.00014757,2,"2026-05-09T06:50:43.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898892,1778309443000,"fUST",-1754.35421121,0.000147,2,"2026-05-09T06:50:43.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898891,1778309443000,"fUST",-11386.1797836,0.00014699,2,"2026-05-09T06:50:43.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898885,1778309443000,"fUST",-1096.61,0.00014532,2,"2026-05-09T06:50:43.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898884,1778309443000,"fUST",-6856.71,0.000145,10,"2026-05-09T06:50:43.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898888,1778309443000,"fUST",-1423.65,0.0001454,2,"2026-05-09T06:50:43.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898889,1778309443000,"fUST",-1002.38,0.000146,2,"2026-05-09T06:50:43.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898887,1778309443000,"fUST",-500.0,0.0001454,2,"2026-05-09T06:50:43.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898890,1778309443000,"fUST",-1686.4917,0.00014699,2,"2026-05-09T06:50:43.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898882,1778309443000,"fUST",-277.34874377,0.00014452,2,"2026-05-09T06:50:43.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898886,1778309443000,"fUST",-500.0,0.0001454,2,"2026-05-09T06:50:43.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898870,1778309443000,"fUST",-599.60298507,0.00014069,2,"2026-05-09T06:50:43.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898872,1778309443000,"fUST",-1096.61,0.0001416,2,"2026-05-09T06:50:43.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898873,1778309443000,"fUST",-500.0,0.00014163,2,"2026-05-09T06:50:43.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898875,1778309443000,"fUST",-668.65185757,0.00014234,2,"2026-05-09T06:50:43.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898877,1778309443000,"fUST",-500.0,0.00014266,2,"2026-05-09T06:50:43.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898876,1778309443000,"fUST",-500.0,0.00014266,2,"2026-05-09T06:50:43.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898879,1778309443000,"fUST",-354.72,0.00014266,2,"2026-05-09T06:50:43.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898881,1778309443000,"fUST",-636.08886901,0.00014344,2,"2026-05-09T06:50:43.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898878,1778309443000,"fUST",-1423.65,0.00014266,2,"2026-05-09T06:50:43.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898898,1778309443000,"fUST",-500.0,0.00014773,2,"2026-05-09T06:50:43.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898880,1778309443000,"fUST",-693.3919763,0.00014289,2,"2026-05-09T06:50:43.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898883,1778309443000,"fUST",-578.20924308,0.00014452,2,"2026-05-09T06:50:43.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898874,1778309443000,"fUST",-644.79446246,0.00014179,2,"2026-05-09T06:50:43.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898918,1778309444000,"fUST",-500.08856054,0.00014973,2,"2026-05-09T06:50:44.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898911,1778309444000,"fUST",-166.0,0.00014872,2,"2026-05-09T06:50:44.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898915,1778309444000,"fUST",-1096.61,0.00014904,2,"2026-05-09T06:50:44.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898914,1778309444000,"fUST",-2722.70924991,0.000149,2,"2026-05-09T06:50:44.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898912,1778309444000,"fUST",-164.0,0.00014872,2,"2026-05-09T06:50:44.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898913,1778309444000,"fUST",-151.0,0.000149,2,"2026-05-09T06:50:44.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898916,1778309444000,"fUST",-500.11117308,0.00014973,2,"2026-05-09T06:50:44.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898910,1778309444000,"fUST",-650.0,0.00014872,2,"2026-05-09T06:50:44.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898903,1778309444000,"fUST",-326.0,0.00014795,3,"2026-05-09T06:50:44.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898909,1778309444000,"fUST",-341.0,0.00014872,2,"2026-05-09T06:50:44.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898907,1778309444000,"fUST",-154.0,0.00014872,2,"2026-05-09T06:50:44.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898904,1778309444000,"fUST",-500.0,0.00014814,2,"2026-05-09T06:50:44.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898906,1778309444000,"fUST",-1423.65,0.00014814,2,"2026-05-09T06:50:44.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898905,1778309444000,"fUST",-500.0,0.00014814,2,"2026-05-09T06:50:44.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898900,1778309444000,"fUST",-500.0,0.00014773,2,"2026-05-09T06:50:44.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898902,1778309444000,"fUST",-500.0,0.00014773,2,"2026-05-09T06:50:44.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898901,1778309444000,"fUST",-500.0,0.00014773,2,"2026-05-09T06:50:44.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898920,1778309444000,"fUST",-500.12106333,0.00014973,2,"2026-05-09T06:50:44.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898908,1778309444000,"fUST",-172.0,0.00014872,2,"2026-05-09T06:50:44.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898917,1778309444000,"fUST",-155.27124319,0.00014973,2,"2026-05-09T06:50:44.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898926,1778309444000,"fUST",-500.12106333,0.00014973,2,"2026-05-09T06:50:44.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898922,1778309444000,"fUST",-541.75575868,0.00014973,2,"2026-05-09T06:50:44.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898940,1778309444000,"fUST",-7676.85178447,0.00015,2,"2026-05-09T06:50:44.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898937,1778309444000,"fUST",-1686.4917,0.00014973,2,"2026-05-09T06:50:44.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898939,1778309444000,"fUST",-608.45055747,0.00015,2,"2026-05-09T06:50:44.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898938,1778309444000,"fUST",-241711.73454926,0.00015,2,"2026-05-09T06:50:44.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898935,1778309444000,"fUST",-500.0,0.00014973,2,"2026-05-09T06:50:44.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898936,1778309444000,"fUST",-500.0,0.00014973,2,"2026-05-09T06:50:44.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898934,1778309444000,"fUST",-411.13268014,0.00014973,2,"2026-05-09T06:50:44.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898933,1778309444000,"fUST",-500.11188582,0.00014973,2,"2026-05-09T06:50:44.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898919,1778309444000,"fUST",-500.14705991,0.00014973,2,"2026-05-09T06:50:44.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898932,1778309444000,"fUST",-500.0,0.00014973,2,"2026-05-09T06:50:44.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898931,1778309444000,"fUST",-500.0,0.00014973,2,"2026-05-09T06:50:44.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898928,1778309444000,"fUST",-508.56132316,0.00014973,2,"2026-05-09T06:50:44.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898923,1778309444000,"fUST",-500.0,0.00014973,2,"2026-05-09T06:50:44.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898927,1778309444000,"fUST",-500.08795639,0.00014973,2,"2026-05-09T06:50:44.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898925,1778309444000,"fUST",-500.09885089,0.00014973,2,"2026-05-09T06:50:44.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898924,1778309444000,"fUST",-500.0,0.00014973,2,"2026-05-09T06:50:44.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898929,1778309444000,"fUST",-534.76226926,0.00014973,2,"2026-05-09T06:50:44.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898921,1778309444000,"fUST",-188.20897727,0.00014973,2,"2026-05-09T06:50:44.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898930,1778309444000,"fUST",-500.0,0.00014973,2,"2026-05-09T06:50:44.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898976,1778309446000,"fUST",-1169.56947414,0.000147,2,"2026-05-09T06:50:46.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898979,1778309446000,"fUST",-619.93428,0.00015,2,"2026-05-09T06:50:46.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898978,1778309446000,"fUST",-16669.19031277,0.00015,2,"2026-05-09T06:50:46.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898977,1778309446000,"fUST",-7013.6502016,0.00015,2,"2026-05-09T06:50:46.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898990,1778310072000,"fUST",503.0,0.00019178,120,"2026-05-09T07:01:12.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421898989,1778310072000,"fUST",-416.36346568,0.00012275,2,"2026-05-09T07:01:12.000",0.0002117,22.13,0.5527952766352164,229448385.2154151]
[421899048,1778310632000,"fUST",-4988.65728038,0.00011556,2,"2026-05-09T07:10:32.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421899626,1778310645000,"fUST",-1096.66,0.00012,2,"2026-05-09T07:10:45.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421899634,1778310645000,"fUST",-160.0,0.000145,2,"2026-05-09T07:10:45.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421899632,1778310645000,"fUST",-300.0,0.0001443,2,"2026-05-09T07:10:45.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421899628,1778310645000,"fUST",-1000.0,0.00013699,2,"2026-05-09T07:10:45.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421899627,1778310645000,"fUST",-271.07537068,0.00012889,2,"2026-05-09T07:10:45.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421899636,1778310645000,"fUST",-500.0,0.00014538,2,"2026-05-09T07:10:45.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421899635,1778310645000,"fUST",-400.46,0.00014538,2,"2026-05-09T07:10:45.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421899625,1778310645000,"fUST",-176.8649984,0.00011732,2,"2026-05-09T07:10:45.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421899623,1778310645000,"fUST",-11.34271962,0.00011556,2,"2026-05-09T07:10:45.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421899629,1778310645000,"fUST",-1000.0,0.00013699,2,"2026-05-09T07:10:45.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421899631,1778310645000,"fUST",-894.2765342,0.0001381,2,"2026-05-09T07:10:45.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421899630,1778310645000,"fUST",-208.70069812,0.00013732,2,"2026-05-09T07:10:45.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421899624,1778310645000,"fUST",-211.30210208,0.00011673,2,"2026-05-09T07:10:45.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421899637,1778310645000,"fUST",-160.0,0.00014611,2,"2026-05-09T07:10:45.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421899646,1778310645000,"fUST",-500.0,0.00014693,2,"2026-05-09T07:10:45.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421899642,1778310645000,"fUST",-500.0,0.00014693,2,"2026-05-09T07:10:45.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421899650,1778310645000,"fUST",-356.97101218,0.00014799,2,"2026-05-09T07:10:45.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421899643,1778310645000,"fUST",-500.0,0.00014693,2,"2026-05-09T07:10:45.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421899648,1778310645000,"fUST",-160.0,0.0001475,2,"2026-05-09T07:10:45.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421899644,1778310645000,"fUST",-500.0,0.00014693,2,"2026-05-09T07:10:45.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421899633,1778310645000,"fUST",-4617.41523911,0.00014431,21,"2026-05-09T07:10:45.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421899645,1778310645000,"fUST",-584.99,0.00014693,2,"2026-05-09T07:10:45.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421899647,1778310645000,"fUST",-500.0,0.00014693,2,"2026-05-09T07:10:45.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421899641,1778310645000,"fUST",-500.0,0.00014693,2,"2026-05-09T07:10:45.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421899640,1778310645000,"fUST",-181.94,0.00014632,2,"2026-05-09T07:10:45.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421899639,1778310645000,"fUST",-161.5993154,0.00014611,2,"2026-05-09T07:10:45.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421899649,1778310645000,"fUST",-309.0,0.00014767,3,"2026-05-09T07:10:45.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421899656,1778310646000,"fUST",-1008.42,0.00014799,2,"2026-05-09T07:10:46.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421899658,1778310646000,"fUST",-4124.90267386,0.000148,2,"2026-05-09T07:10:46.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421899657,1778310646000,"fUST",-765.95607952,0.000148,2,"2026-05-09T07:10:46.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421899659,1778310646000,"fUST",-3376.39403996,0.000148,2,"2026-05-09T07:10:46.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421899660,1778310646000,"fUST",-2611.95669799,0.000148,2,"2026-05-09T07:10:46.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421899655,1778310646000,"fUST",-143.02898782,0.00014799,2,"2026-05-09T07:10:46.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421899736,1778311832000,"fUST",-156.0,0.00013699,2,"2026-05-09T07:30:32.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421899738,1778311832000,"fUST",-1000.0,0.00013699,2,"2026-05-09T07:30:32.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421899734,1778311832000,"fUST",-300.0,0.00013698,2,"2026-05-09T07:30:32.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421899732,1778311832000,"fUST",-860.0,0.00013697,2,"2026-05-09T07:30:32.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421899722,1778311832000,"fUST",-5000.0,0.00011761,2,"2026-05-09T07:30:32.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421899726,1778311832000,"fUST",-167.07741502,0.0001188,2,"2026-05-09T07:30:32.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421899728,1778311832000,"fUST",-198.69285924,0.0001188,2,"2026-05-09T07:30:32.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421899724,1778311832000,"fUST",-182.7267334,0.00011821,2,"2026-05-09T07:30:32.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421899742,1778311832000,"fUST",-215.61754542,0.00013821,2,"2026-05-09T07:30:32.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421899730,1778311832000,"fUST",-1300.55033444,0.00012125,2,"2026-05-09T07:30:32.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421899740,1778311832000,"fUST",-1000.0,0.00013699,2,"2026-05-09T07:30:32.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421899762,1778311832000,"fUST",-1603.75740069,0.000145,2,"2026-05-09T07:30:32.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421899746,1778311832000,"fUST",-3107.4846299,0.0001444,2,"2026-05-09T07:30:32.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421899769,1778311832000,"fUST",-5772.74469948,0.000145,2,"2026-05-09T07:30:32.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421899771,1778311832000,"fUST",-282.43889699,0.000145,2,"2026-05-09T07:30:32.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421899744,1778311832000,"fUST",-459.72933564,0.000144,2,"2026-05-09T07:30:32.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421899760,1778311832000,"fUST",-1533.84480062,0.000145,2,"2026-05-09T07:30:32.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421899756,1778311832000,"fUST",-632.66974105,0.000145,2,"2026-05-09T07:30:32.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421899758,1778311832000,"fUST",-1378.24194921,0.000145,2,"2026-05-09T07:30:32.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421899753,1778311832000,"fUST",-500.0,0.00014499,2,"2026-05-09T07:30:32.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421899767,1778311832000,"fUST",-384.15552416,0.000145,2,"2026-05-09T07:30:32.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421899764,1778311832000,"fUST",-18370.91592225,0.000145,2,"2026-05-09T07:30:32.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421899751,1778311832000,"fUST",-173.36732948,0.0001444,2,"2026-05-09T07:30:32.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421899754,1778311832000,"fUST",-500.0,0.00014499,2,"2026-05-09T07:30:32.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421899813,1778311838000,"fUST",-18256.09418755,0.000145,2,"2026-05-09T07:30:38.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421899811,1778311838000,"fUST",-41825.75168331,0.000145,2,"2026-05-09T07:30:38.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421899812,1778311838000,"fUST",-851.36943634,0.000145,2,"2026-05-09T07:30:38.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421899832,1778311841000,"fUST",-845.15949572,0.000145,2,"2026-05-09T07:30:41.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421899830,1778311841000,"fUST",-152.0,0.00014,7,"2026-05-09T07:30:41.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421899831,1778311841000,"fUST",-2258.40144417,0.000145,2,"2026-05-09T07:30:41.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421899858,1778311844000,"fUST",-1559.0,0.000145,2,"2026-05-09T07:30:44.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421899859,1778311844000,"fUST",-22920.87812968,0.000145,2,"2026-05-09T07:30:44.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421899866,1778311846000,"fUST",-6466.62404422,0.000145,2,"2026-05-09T07:30:46.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421899865,1778311846000,"fUST",-949.33714309,0.000145,2,"2026-05-09T07:30:46.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421899867,1778311847000,"fUST",-36691.4079085,0.000145,2,"2026-05-09T07:30:47.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421899874,1778312146000,"fUST",176.0191352,6.648e-05,2,"2026-05-09T07:35:46.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421900768,1778313001000,"fUST",4446.151,0.00019178,120,"2026-05-09T07:50:01.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421900790,1778313032000,"fUST",-5000.0,0.00011983,2,"2026-05-09T07:50:32.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421900794,1778313032000,"fUST",-257.13767941,0.00013699,2,"2026-05-09T07:50:32.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421900793,1778313032000,"fUST",-255.0,0.00013671,3,"2026-05-09T07:50:32.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421900792,1778313032000,"fUST",-194.11195632,0.00012319,2,"2026-05-09T07:50:32.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421900795,1778313032000,"fUST",-1000.0,0.00013699,2,"2026-05-09T07:50:32.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421900796,1778313032000,"fUST",-193.4861331,0.00013699,2,"2026-05-09T07:50:32.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421900798,1778313032000,"fUST",-325.2088791,0.00013835,2,"2026-05-09T07:50:32.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421900800,1778313032000,"fUST",-152.0,0.00013996,7,"2026-05-09T07:50:32.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421900799,1778313032000,"fUST",-152.0,0.00013996,7,"2026-05-09T07:50:32.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421900802,1778313032000,"fUST",-358.14379178,0.00014,7,"2026-05-09T07:50:32.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421900801,1778313032000,"fUST",-224.12,0.00014,7,"2026-05-09T07:50:32.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421900797,1778313032000,"fUST",-1000.0,0.00013699,2,"2026-05-09T07:50:32.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421900824,1778313038000,"fUST",-350.25,0.00014192,2,"2026-05-09T07:50:38.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421900819,1778313038000,"fUST",-61.41620822,0.00014,7,"2026-05-09T07:50:38.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421900823,1778313038000,"fUST",-500.0,0.00014192,2,"2026-05-09T07:50:38.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421900820,1778313038000,"fUST",-423.44134052,0.00014143,2,"2026-05-09T07:50:38.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421900821,1778313038000,"fUST",-663.47680216,0.00014175,2,"2026-05-09T07:50:38.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421900822,1778313038000,"fUST",-500.0,0.00014192,2,"2026-05-09T07:50:38.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421900826,1778313038000,"fUST",-182.87,0.00014192,2,"2026-05-09T07:50:38.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421900828,1778313038000,"fUST",-500.0,0.00014192,2,"2026-05-09T07:50:38.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421900827,1778313038000,"fUST",-500.0,0.00014192,2,"2026-05-09T07:50:38.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421900825,1778313038000,"fUST",-500.0,0.00014192,2,"2026-05-09T07:50:38.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421900833,1778313038000,"fUST",-39118.88217482,0.00014193,2,"2026-05-09T07:50:38.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421900832,1778313038000,"fUST",-5735.13744717,0.00014193,2,"2026-05-09T07:50:38.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421900829,1778313038000,"fUST",-500.0,0.00014192,2,"2026-05-09T07:50:38.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421900830,1778313038000,"fUST",-500.0,0.00014192,2,"2026-05-09T07:50:38.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421900834,1778313038000,"fUST",-13607.10615054,0.00014193,2,"2026-05-09T07:50:38.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421900831,1778313038000,"fUST",-33814.34338519,0.00014193,2,"2026-05-09T07:50:38.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421900844,1778313041000,"fUST",-344.15353894,0.00014192,2,"2026-05-09T07:50:41.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421900878,1778313046000,"fUST",-533.25,0.00014292,2,"2026-05-09T07:50:46.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421900877,1778313046000,"fUST",-500.0,0.00014292,2,"2026-05-09T07:50:46.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421900874,1778313046000,"fUST",-151.54046827,0.00014284,2,"2026-05-09T07:50:46.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421900875,1778313046000,"fUST",-500.0,0.00014292,2,"2026-05-09T07:50:46.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421900876,1778313046000,"fUST",-500.0,0.00014292,2,"2026-05-09T07:50:46.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421900873,1778313046000,"fUST",-151.0,0.00014284,2,"2026-05-09T07:50:46.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421900872,1778313046000,"fUST",-445.202766,0.00014284,2,"2026-05-09T07:50:46.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421900870,1778313046000,"fUST",-537.6845,0.00014284,2,"2026-05-09T07:50:46.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421900869,1778313046000,"fUST",-162.380719,0.00014284,2,"2026-05-09T07:50:46.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421900880,1778313046000,"fUST",-500.0,0.00014292,2,"2026-05-09T07:50:46.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421900871,1778313046000,"fUST",-537.6845,0.00014284,2,"2026-05-09T07:50:46.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421900867,1778313046000,"fUST",-120233.84133964,0.00014193,2,"2026-05-09T07:50:46.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421900866,1778313046000,"fUST",-155.84646106,0.00014192,2,"2026-05-09T07:50:46.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421900865,1778313046000,"fUST",-5000.0,0.0001405,2,"2026-05-09T07:50:46.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421900868,1778313046000,"fUST",-500.0,0.00014243,2,"2026-05-09T07:50:46.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421900883,1778313046000,"fUST",-553.05,0.00014292,2,"2026-05-09T07:50:46.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421900895,1778313046000,"fUST",-206.38,0.00014292,2,"2026-05-09T07:50:46.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421900884,1778313046000,"fUST",-500.0,0.00014292,2,"2026-05-09T07:50:46.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421900882,1778313046000,"fUST",-500.0,0.00014292,2,"2026-05-09T07:50:46.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421900900,1778313046000,"fUST",-500.0,0.00014292,2,"2026-05-09T07:50:46.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421900898,1778313046000,"fUST",-500.0,0.00014292,2,"2026-05-09T07:50:46.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421900896,1778313046000,"fUST",-500.0,0.00014292,2,"2026-05-09T07:50:46.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421900893,1778313046000,"fUST",-348.66,0.00014292,2,"2026-05-09T07:50:46.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421900897,1778313046000,"fUST",-500.0,0.00014292,2,"2026-05-09T07:50:46.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421900891,1778313046000,"fUST",-491.28978007,0.00014292,2,"2026-05-09T07:50:46.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421900899,1778313046000,"fUST",-500.0,0.00014292,2,"2026-05-09T07:50:46.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421900890,1778313046000,"fUST",-1000.0,0.00014292,2,"2026-05-09T07:50:46.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421900888,1778313046000,"fUST",-500.0,0.00014292,2,"2026-05-09T07:50:46.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421900889,1778313046000,"fUST",-500.0,0.00014292,2,"2026-05-09T07:50:46.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421900886,1778313046000,"fUST",-500.0,0.00014292,2,"2026-05-09T07:50:46.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421900885,1778313046000,"fUST",-500.0,0.00014292,2,"2026-05-09T07:50:46.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421900879,1778313046000,"fUST",-500.0,0.00014292,2,"2026-05-09T07:50:46.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421900887,1778313046000,"fUST",-500.0,0.00014292,2,"2026-05-09T07:50:46.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421900881,1778313046000,"fUST",-500.0,0.00014292,2,"2026-05-09T07:50:46.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421900945,1778313047000,"fUST",-500.0,0.00014391,2,"2026-05-09T07:50:47.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421900944,1778313047000,"fUST",-500.0,0.00014391,2,"2026-05-09T07:50:47.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421900942,1778313047000,"fUST",-557.15,0.00014391,2,"2026-05-09T07:50:47.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421900939,1778313047000,"fUST",-500.0,0.00014391,2,"2026-05-09T07:50:47.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421900943,1778313047000,"fUST",-500.0,0.00014391,2,"2026-05-09T07:50:47.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421900938,1778313047000,"fUST",-500.0,0.00014391,2,"2026-05-09T07:50:47.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421900940,1778313047000,"fUST",-500.0,0.00014391,2,"2026-05-09T07:50:47.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421900937,1778313047000,"fUST",-304.77547383,0.00014391,2,"2026-05-09T07:50:47.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421900935,1778313047000,"fUST",-500.0,0.00014391,2,"2026-05-09T07:50:47.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421900934,1778313047000,"fUST",-500.0,0.00014391,2,"2026-05-09T07:50:47.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421900949,1778313047000,"fUST",-500.0,0.00014391,2,"2026-05-09T07:50:47.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421900941,1778313047000,"fUST",-553.94,0.00014391,2,"2026-05-09T07:50:47.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421900947,1778313047000,"fUST",-500.0,0.00014391,2,"2026-05-09T07:50:47.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421900954,1778313047000,"fUST",-500.0,0.00014391,2,"2026-05-09T07:50:47.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421900946,1778313047000,"fUST",-500.0,0.00014391,2,"2026-05-09T07:50:47.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421900950,1778313047000,"fUST",-500.0,0.00014391,2,"2026-05-09T07:50:47.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421900951,1778313047000,"fUST",-500.0,0.00014391,2,"2026-05-09T07:50:47.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421900952,1778313047000,"fUST",-2238.72,0.00014391,2,"2026-05-09T07:50:47.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421900956,1778313047000,"fUST",-500.0,0.00014391,2,"2026-05-09T07:50:47.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421900953,1778313047000,"fUST",-500.0,0.00014391,2,"2026-05-09T07:50:47.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421900936,1778313047000,"fUST",-565.14,0.00014391,2,"2026-05-09T07:50:47.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421900955,1778313047000,"fUST",-500.0,0.00014391,2,"2026-05-09T07:50:47.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421900959,1778313047000,"fUST",-500.0,0.00014391,2,"2026-05-09T07:50:47.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421900957,1778313047000,"fUST",-500.0,0.00014391,2,"2026-05-09T07:50:47.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421900958,1778313047000,"fUST",-500.0,0.00014391,2,"2026-05-09T07:50:47.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421900962,1778313047000,"fUST",-500.0,0.00014391,2,"2026-05-09T07:50:47.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421900960,1778313047000,"fUST",-500.0,0.00014391,2,"2026-05-09T07:50:47.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421900961,1778313047000,"fUST",-500.0,0.00014391,2,"2026-05-09T07:50:47.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421900965,1778313047000,"fUST",-500.0,0.00014392,2,"2026-05-09T07:50:47.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421900932,1778313047000,"fUST",-500.0,0.00014391,2,"2026-05-09T07:50:47.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421900926,1778313047000,"fUST",-500.0,0.00014391,2,"2026-05-09T07:50:47.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421900931,1778313047000,"fUST",-500.0,0.00014391,2,"2026-05-09T07:50:47.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421900902,1778313047000,"fUST",-500.0,0.00014292,2,"2026-05-09T07:50:47.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421900903,1778313047000,"fUST",-500.0,0.00014292,2,"2026-05-09T07:50:47.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421900905,1778313047000,"fUST",-500.0,0.00014292,2,"2026-05-09T07:50:47.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421900904,1778313047000,"fUST",-500.0,0.00014292,2,"2026-05-09T07:50:47.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421900906,1778313047000,"fUST",-500.0,0.00014292,2,"2026-05-09T07:50:47.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421900910,1778313047000,"fUST",-500.0,0.00014292,2,"2026-05-09T07:50:47.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421900908,1778313047000,"fUST",-500.0,0.00014292,2,"2026-05-09T07:50:47.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421900907,1778313047000,"fUST",-500.0,0.00014292,2,"2026-05-09T07:50:47.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421900911,1778313047000,"fUST",-500.0,0.00014292,2,"2026-05-09T07:50:47.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421900912,1778313047000,"fUST",-636.26,0.00014292,2,"2026-05-09T07:50:47.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421900909,1778313047000,"fUST",-332.23639842,0.00014292,2,"2026-05-09T07:50:47.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421900913,1778313047000,"fUST",-151.85271942,0.00014292,2,"2026-05-09T07:50:47.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421900916,1778313047000,"fUST",-500.0,0.00014292,2,"2026-05-09T07:50:47.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421900933,1778313047000,"fUST",-500.0,0.00014391,2,"2026-05-09T07:50:47.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421900915,1778313047000,"fUST",-500.0,0.00014292,2,"2026-05-09T07:50:47.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421900918,1778313047000,"fUST",-500.0,0.00014292,2,"2026-05-09T07:50:47.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421900914,1778313047000,"fUST",-500.0,0.00014292,2,"2026-05-09T07:50:47.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421900919,1778313047000,"fUST",-159400.16161812,0.00014293,2,"2026-05-09T07:50:47.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421900924,1778313047000,"fUST",-500.0,0.00014391,2,"2026-05-09T07:50:47.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421900921,1778313047000,"fUST",-557.5788265,0.00014339,2,"2026-05-09T07:50:47.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421900923,1778313047000,"fUST",-304.42,0.00014391,2,"2026-05-09T07:50:47.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421900920,1778313047000,"fUST",-229.05210846,0.00014319,2,"2026-05-09T07:50:47.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421900922,1778313047000,"fUST",-1253.89029098,0.00014375,2,"2026-05-09T07:50:47.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421900927,1778313047000,"fUST",-500.0,0.00014391,2,"2026-05-09T07:50:47.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421900929,1778313047000,"fUST",-500.0,0.00014391,2,"2026-05-09T07:50:47.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421900928,1778313047000,"fUST",-500.0,0.00014391,2,"2026-05-09T07:50:47.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421900925,1778313047000,"fUST",-500.0,0.00014391,2,"2026-05-09T07:50:47.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421900930,1778313047000,"fUST",-500.0,0.00014391,2,"2026-05-09T07:50:47.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421900917,1778313047000,"fUST",-500.0,0.00014292,2,"2026-05-09T07:50:47.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421900964,1778313047000,"fUST",-500.0,0.00014391,2,"2026-05-09T07:50:47.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421900948,1778313047000,"fUST",-4159.7163,0.00014391,2,"2026-05-09T07:50:47.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421900966,1778313047000,"fUST",-500.0,0.00014392,2,"2026-05-09T07:50:47.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421900998,1778313047000,"fUST",-500.0,0.00014498,2,"2026-05-09T07:50:47.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901007,1778313047000,"fUST",-500.0,0.00014499,2,"2026-05-09T07:50:47.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901004,1778313047000,"fUST",-500.0,0.00014499,2,"2026-05-09T07:50:47.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901001,1778313047000,"fUST",-500.0,0.00014498,2,"2026-05-09T07:50:47.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901002,1778313047000,"fUST",-500.0,0.00014498,2,"2026-05-09T07:50:47.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901003,1778313047000,"fUST",-303.1,0.00014499,2,"2026-05-09T07:50:47.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901006,1778313047000,"fUST",-500.0,0.00014499,2,"2026-05-09T07:50:47.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901005,1778313047000,"fUST",-519.15413834,0.00014499,2,"2026-05-09T07:50:47.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901010,1778313047000,"fUST",-2543.96,0.00014499,2,"2026-05-09T07:50:47.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901014,1778313047000,"fUST",-2543.96,0.00014499,2,"2026-05-09T07:50:47.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901011,1778313047000,"fUST",-2543.96,0.00014499,2,"2026-05-09T07:50:47.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901012,1778313047000,"fUST",-2543.96,0.00014499,2,"2026-05-09T07:50:47.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901009,1778313047000,"fUST",-500.0,0.00014499,2,"2026-05-09T07:50:47.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421900999,1778313047000,"fUST",-500.0,0.00014498,2,"2026-05-09T07:50:47.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901008,1778313047000,"fUST",-634.79520249,0.00014499,2,"2026-05-09T07:50:47.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901018,1778313047000,"fUST",-2543.96,0.00014499,2,"2026-05-09T07:50:47.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901019,1778313047000,"fUST",-500.0,0.00014499,2,"2026-05-09T07:50:47.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901017,1778313047000,"fUST",-2543.96,0.00014499,2,"2026-05-09T07:50:47.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901016,1778313047000,"fUST",-2543.96,0.00014499,2,"2026-05-09T07:50:47.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901015,1778313047000,"fUST",-2543.96,0.00014499,2,"2026-05-09T07:50:47.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901020,1778313047000,"fUST",-500.0,0.00014499,2,"2026-05-09T07:50:47.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901021,1778313047000,"fUST",-500.0,0.00014499,2,"2026-05-09T07:50:47.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901023,1778313047000,"fUST",-500.0,0.00014499,2,"2026-05-09T07:50:47.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901026,1778313047000,"fUST",-500.0,0.00014499,2,"2026-05-09T07:50:47.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901024,1778313047000,"fUST",-500.0,0.00014499,2,"2026-05-09T07:50:47.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901025,1778313047000,"fUST",-500.0,0.00014499,2,"2026-05-09T07:50:47.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901022,1778313047000,"fUST",-500.0,0.00014499,2,"2026-05-09T07:50:47.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421900963,1778313047000,"fUST",-500.0,0.00014391,2,"2026-05-09T07:50:47.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901013,1778313047000,"fUST",-2543.96,0.00014499,2,"2026-05-09T07:50:47.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901000,1778313047000,"fUST",-500.0,0.00014498,2,"2026-05-09T07:50:47.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901027,1778313047000,"fUST",-550.7,0.00014499,2,"2026-05-09T07:50:47.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421900996,1778313047000,"fUST",-500.0,0.00014498,2,"2026-05-09T07:50:47.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421900967,1778313047000,"fUST",-500.0,0.00014392,2,"2026-05-09T07:50:47.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421900968,1778313047000,"fUST",-504.00734786,0.00014392,2,"2026-05-09T07:50:47.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421900969,1778313047000,"fUST",-500.0,0.00014392,2,"2026-05-09T07:50:47.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421900971,1778313047000,"fUST",-500.0,0.00014392,2,"2026-05-09T07:50:47.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421900973,1778313047000,"fUST",-500.0,0.00014392,2,"2026-05-09T07:50:47.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421900972,1778313047000,"fUST",-500.0,0.00014392,2,"2026-05-09T07:50:47.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421900970,1778313047000,"fUST",-500.0,0.00014392,2,"2026-05-09T07:50:47.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421900974,1778313047000,"fUST",-500.0,0.00014392,2,"2026-05-09T07:50:47.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421900997,1778313047000,"fUST",-500.0,0.00014498,2,"2026-05-09T07:50:47.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421900976,1778313047000,"fUST",-500.0,0.00014392,2,"2026-05-09T07:50:47.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421900979,1778313047000,"fUST",-12742.1019858,0.00014393,2,"2026-05-09T07:50:47.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421900978,1778313047000,"fUST",-1395.0871227,0.00014393,2,"2026-05-09T07:50:47.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421900981,1778313047000,"fUST",-2338.8294809,0.00014393,2,"2026-05-09T07:50:47.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421900977,1778313047000,"fUST",-500.0,0.00014392,2,"2026-05-09T07:50:47.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421900975,1778313047000,"fUST",-500.0,0.00014392,2,"2026-05-09T07:50:47.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421900985,1778313047000,"fUST",-287.56591926,0.00014466,2,"2026-05-09T07:50:47.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421900995,1778313047000,"fUST",-500.0,0.00014498,2,"2026-05-09T07:50:47.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421900980,1778313047000,"fUST",-43479.7489362,0.00014393,2,"2026-05-09T07:50:47.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421900993,1778313047000,"fUST",-500.0,0.00014498,2,"2026-05-09T07:50:47.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421900994,1778313047000,"fUST",-500.0,0.00014498,2,"2026-05-09T07:50:47.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421900990,1778313047000,"fUST",-500.0,0.00014466,2,"2026-05-09T07:50:47.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421900992,1778313047000,"fUST",-190.77,0.00014466,2,"2026-05-09T07:50:47.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421900991,1778313047000,"fUST",-500.0,0.00014466,2,"2026-05-09T07:50:47.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421900987,1778313047000,"fUST",-500.0,0.00014466,2,"2026-05-09T07:50:47.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421900988,1778313047000,"fUST",-385.73574522,0.00014466,2,"2026-05-09T07:50:47.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421900983,1778313047000,"fUST",-175.83,0.0001444,2,"2026-05-09T07:50:47.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421900982,1778313047000,"fUST",-578.20924308,0.00014394,2,"2026-05-09T07:50:47.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421900986,1778313047000,"fUST",-500.0,0.00014466,2,"2026-05-09T07:50:47.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421900984,1778313047000,"fUST",-599.60298507,0.00014449,2,"2026-05-09T07:50:47.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421900989,1778313047000,"fUST",-500.0,0.00014466,2,"2026-05-09T07:50:47.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901068,1778313048000,"fUST",-526.44979508,0.00014598,2,"2026-05-09T07:50:48.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901071,1778313048000,"fUST",-500.0,0.00014598,2,"2026-05-09T07:50:48.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901070,1778313048000,"fUST",-500.0,0.00014598,2,"2026-05-09T07:50:48.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901069,1778313048000,"fUST",-500.0,0.00014598,2,"2026-05-09T07:50:48.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901063,1778313048000,"fUST",-500.0,0.00014598,2,"2026-05-09T07:50:48.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901058,1778313048000,"fUST",-500.0,0.00014598,2,"2026-05-09T07:50:48.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901064,1778313048000,"fUST",-500.0,0.00014598,2,"2026-05-09T07:50:48.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901067,1778313048000,"fUST",-500.0,0.00014598,2,"2026-05-09T07:50:48.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901062,1778313048000,"fUST",-500.0,0.00014598,2,"2026-05-09T07:50:48.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901065,1778313048000,"fUST",-500.0,0.00014598,2,"2026-05-09T07:50:48.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901061,1778313048000,"fUST",-500.0,0.00014598,2,"2026-05-09T07:50:48.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901066,1778313048000,"fUST",-500.0,0.00014598,2,"2026-05-09T07:50:48.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901072,1778313048000,"fUST",-500.0,0.00014598,2,"2026-05-09T07:50:48.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901086,1778313048000,"fUST",-500.0,0.00014598,2,"2026-05-09T07:50:48.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901074,1778313048000,"fUST",-500.0,0.00014598,2,"2026-05-09T07:50:48.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901077,1778313048000,"fUST",-500.0,0.00014598,2,"2026-05-09T07:50:48.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901075,1778313048000,"fUST",-500.0,0.00014598,2,"2026-05-09T07:50:48.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901078,1778313048000,"fUST",-500.0,0.00014598,2,"2026-05-09T07:50:48.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901076,1778313048000,"fUST",-500.0,0.00014598,2,"2026-05-09T07:50:48.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901081,1778313048000,"fUST",-500.0,0.00014598,2,"2026-05-09T07:50:48.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901080,1778313048000,"fUST",-500.0,0.00014598,2,"2026-05-09T07:50:48.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901079,1778313048000,"fUST",-500.0,0.00014598,2,"2026-05-09T07:50:48.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901082,1778313048000,"fUST",-500.0,0.00014598,2,"2026-05-09T07:50:48.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901083,1778313048000,"fUST",-500.0,0.00014598,2,"2026-05-09T07:50:48.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901084,1778313048000,"fUST",-500.0,0.00014598,2,"2026-05-09T07:50:48.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901085,1778313048000,"fUST",-500.0,0.00014598,2,"2026-05-09T07:50:48.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901056,1778313048000,"fUST",-500.0,0.00014598,2,"2026-05-09T07:50:48.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901073,1778313048000,"fUST",-500.0,0.00014598,2,"2026-05-09T07:50:48.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901060,1778313048000,"fUST",-500.0,0.00014598,2,"2026-05-09T07:50:48.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901043,1778313048000,"fUST",-375.77,0.00014566,2,"2026-05-09T07:50:48.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901057,1778313048000,"fUST",-500.0,0.00014598,2,"2026-05-09T07:50:48.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901088,1778313048000,"fUST",-500.0,0.00014598,2,"2026-05-09T07:50:48.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901028,1778313048000,"fUST",-500.0,0.00014499,2,"2026-05-09T07:50:48.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901030,1778313048000,"fUST",-500.0,0.00014499,2,"2026-05-09T07:50:48.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901031,1778313048000,"fUST",-433.32,0.00014499,2,"2026-05-09T07:50:48.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901032,1778313048000,"fUST",-500.0,0.00014499,2,"2026-05-09T07:50:48.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901029,1778313048000,"fUST",-500.0,0.00014499,2,"2026-05-09T07:50:48.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901034,1778313048000,"fUST",-500.0,0.00014499,2,"2026-05-09T07:50:48.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901033,1778313048000,"fUST",-515.26,0.00014499,2,"2026-05-09T07:50:48.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901035,1778313048000,"fUST",-621.78829552,0.00014504,2,"2026-05-09T07:50:48.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901036,1778313048000,"fUST",-177.34,0.00014505,2,"2026-05-09T07:50:48.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901037,1778313048000,"fUST",-500.0,0.00014537,2,"2026-05-09T07:50:48.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901041,1778313048000,"fUST",-467.25,0.00014566,2,"2026-05-09T07:50:48.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901040,1778313048000,"fUST",-500.0,0.00014566,2,"2026-05-09T07:50:48.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901059,1778313048000,"fUST",-500.0,0.00014598,2,"2026-05-09T07:50:48.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901038,1778313048000,"fUST",-166.229,0.00014539,2,"2026-05-09T07:50:48.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901046,1778313048000,"fUST",-989.77604681,0.00014597,4,"2026-05-09T07:50:48.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901045,1778313048000,"fUST",-318.77,0.00014566,2,"2026-05-09T07:50:48.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901044,1778313048000,"fUST",-1000.0,0.00014566,2,"2026-05-09T07:50:48.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901048,1778313048000,"fUST",-500.0,0.00014598,2,"2026-05-09T07:50:48.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901042,1778313048000,"fUST",-469.1,0.00014566,2,"2026-05-09T07:50:48.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901047,1778313048000,"fUST",-500.0,0.00014597,2,"2026-05-09T07:50:48.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901049,1778313048000,"fUST",-500.0,0.00014598,2,"2026-05-09T07:50:48.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901053,1778313048000,"fUST",-500.0,0.00014598,2,"2026-05-09T07:50:48.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901052,1778313048000,"fUST",-500.0,0.00014598,2,"2026-05-09T07:50:48.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901054,1778313048000,"fUST",-500.0,0.00014598,2,"2026-05-09T07:50:48.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901051,1778313048000,"fUST",-500.0,0.00014598,2,"2026-05-09T07:50:48.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901050,1778313048000,"fUST",-500.0,0.00014598,2,"2026-05-09T07:50:48.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901055,1778313048000,"fUST",-500.0,0.00014598,2,"2026-05-09T07:50:48.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901039,1778313048000,"fUST",-644.79446246,0.00014559,2,"2026-05-09T07:50:48.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901087,1778313048000,"fUST",-500.0,0.00014598,2,"2026-05-09T07:50:48.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901092,1778313048000,"fUST",-161.5993154,0.00014618,2,"2026-05-09T07:50:48.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901133,1778313048000,"fUST",-500.0,0.00014683,2,"2026-05-09T07:50:48.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901121,1778313048000,"fUST",-500.0,0.00014665,2,"2026-05-09T07:50:48.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901124,1778313048000,"fUST",-231.82,0.00014665,2,"2026-05-09T07:50:48.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901128,1778313048000,"fUST",-500.0,0.00014665,2,"2026-05-09T07:50:48.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901130,1778313048000,"fUST",-588.57306069,0.00014665,2,"2026-05-09T07:50:48.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901129,1778313048000,"fUST",-500.0,0.00014665,2,"2026-05-09T07:50:48.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901127,1778313048000,"fUST",-500.0,0.00014665,2,"2026-05-09T07:50:48.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901125,1778313048000,"fUST",-500.0,0.00014665,2,"2026-05-09T07:50:48.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901131,1778313048000,"fUST",-693.3919763,0.00014669,2,"2026-05-09T07:50:48.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901134,1778313048000,"fUST",-174.608,0.00014683,2,"2026-05-09T07:50:48.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901132,1778313048000,"fUST",-152.0,0.00014676,30,"2026-05-09T07:50:48.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901136,1778313048000,"fUST",-154.0,0.00014683,2,"2026-05-09T07:50:48.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901135,1778313048000,"fUST",-500.0,0.00014683,2,"2026-05-09T07:50:48.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901137,1778313048000,"fUST",-166.0,0.00014683,2,"2026-05-09T07:50:48.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901123,1778313048000,"fUST",-500.0,0.00014665,2,"2026-05-09T07:50:48.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901142,1778313048000,"fUST",-172.0,0.00014683,2,"2026-05-09T07:50:48.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901140,1778313048000,"fUST",-166.0,0.00014683,2,"2026-05-09T07:50:48.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901139,1778313048000,"fUST",-166.0,0.00014683,2,"2026-05-09T07:50:48.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901143,1778313048000,"fUST",-341.0,0.00014683,2,"2026-05-09T07:50:48.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901141,1778313048000,"fUST",-166.0,0.00014683,2,"2026-05-09T07:50:48.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901145,1778313048000,"fUST",-341.0,0.00014683,2,"2026-05-09T07:50:48.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901144,1778313048000,"fUST",-156.0,0.00014683,2,"2026-05-09T07:50:48.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901146,1778313048000,"fUST",-156.0,0.00014683,2,"2026-05-09T07:50:48.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901148,1778313048000,"fUST",-341.0,0.00014683,2,"2026-05-09T07:50:48.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901147,1778313048000,"fUST",-156.0,0.00014683,2,"2026-05-09T07:50:48.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901149,1778313048000,"fUST",-341.0,0.00014683,2,"2026-05-09T07:50:48.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901150,1778313048000,"fUST",-194.7205042,0.00014683,2,"2026-05-09T07:50:48.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901089,1778313048000,"fUST",-500.0,0.00014598,2,"2026-05-09T07:50:48.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901151,1778313048000,"fUST",-166.0,0.00014683,2,"2026-05-09T07:50:48.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901138,1778313048000,"fUST",-166.0,0.00014683,2,"2026-05-09T07:50:48.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901118,1778313048000,"fUST",-2238.72,0.00014665,2,"2026-05-09T07:50:48.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901126,1778313048000,"fUST",-500.0,0.00014665,2,"2026-05-09T07:50:48.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901120,1778313048000,"fUST",-500.0,0.00014665,2,"2026-05-09T07:50:48.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901094,1778313048000,"fUST",-183.45,0.00014638,2,"2026-05-09T07:50:48.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901090,1778313048000,"fUST",-151.0,0.000146,2,"2026-05-09T07:50:48.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901095,1778313048000,"fUST",-500.0,0.00014664,2,"2026-05-09T07:50:48.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901091,1778313048000,"fUST",-668.65185757,0.00014614,2,"2026-05-09T07:50:48.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901093,1778313048000,"fUST",-160.0,0.00014618,2,"2026-05-09T07:50:48.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901096,1778313048000,"fUST",-500.0,0.00014664,2,"2026-05-09T07:50:48.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901098,1778313048000,"fUST",-511.3,0.00014664,2,"2026-05-09T07:50:48.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901100,1778313048000,"fUST",-500.0,0.00014665,2,"2026-05-09T07:50:48.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901099,1778313048000,"fUST",-500.0,0.00014665,2,"2026-05-09T07:50:48.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901122,1778313048000,"fUST",-500.0,0.00014665,2,"2026-05-09T07:50:48.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901101,1778313048000,"fUST",-500.0,0.00014665,2,"2026-05-09T07:50:48.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901103,1778313048000,"fUST",-500.0,0.00014665,2,"2026-05-09T07:50:48.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901102,1778313048000,"fUST",-259.96,0.00014665,2,"2026-05-09T07:50:48.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901104,1778313048000,"fUST",-213.62,0.00014665,2,"2026-05-09T07:50:48.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901105,1778313048000,"fUST",-500.0,0.00014665,2,"2026-05-09T07:50:48.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901097,1778313048000,"fUST",-500.0,0.00014664,2,"2026-05-09T07:50:48.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901106,1778313048000,"fUST",-500.0,0.00014665,2,"2026-05-09T07:50:48.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901109,1778313048000,"fUST",-500.0,0.00014665,2,"2026-05-09T07:50:48.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901112,1778313048000,"fUST",-500.0,0.00014665,2,"2026-05-09T07:50:48.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901117,1778313048000,"fUST",-500.0,0.00014665,2,"2026-05-09T07:50:48.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901116,1778313048000,"fUST",-500.0,0.00014665,2,"2026-05-09T07:50:48.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901114,1778313048000,"fUST",-500.0,0.00014665,2,"2026-05-09T07:50:48.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901115,1778313048000,"fUST",-4896.5939,0.00014665,2,"2026-05-09T07:50:48.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901119,1778313048000,"fUST",-500.0,0.00014665,2,"2026-05-09T07:50:48.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901111,1778313048000,"fUST",-500.0,0.00014665,2,"2026-05-09T07:50:48.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901110,1778313048000,"fUST",-500.0,0.00014665,2,"2026-05-09T07:50:48.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901108,1778313048000,"fUST",-500.0,0.00014665,2,"2026-05-09T07:50:48.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901107,1778313048000,"fUST",-500.0,0.00014665,2,"2026-05-09T07:50:48.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901113,1778313048000,"fUST",-500.0,0.00014665,2,"2026-05-09T07:50:48.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901196,1778313049000,"fUST",-300.0,0.00014788,2,"2026-05-09T07:50:49.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901194,1778313049000,"fUST",-300.0,0.00014788,2,"2026-05-09T07:50:49.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901193,1778313049000,"fUST",-300.0,0.00014788,2,"2026-05-09T07:50:49.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901192,1778313049000,"fUST",-300.0,0.00014788,2,"2026-05-09T07:50:49.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901190,1778313049000,"fUST",-300.0,0.00014788,2,"2026-05-09T07:50:49.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901191,1778313049000,"fUST",-300.0,0.00014788,2,"2026-05-09T07:50:49.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901188,1778313049000,"fUST",-300.0,0.00014788,2,"2026-05-09T07:50:49.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901187,1778313049000,"fUST",-300.0,0.00014788,2,"2026-05-09T07:50:49.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901185,1778313049000,"fUST",-300.0,0.00014788,2,"2026-05-09T07:50:49.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901186,1778313049000,"fUST",-300.0,0.00014788,2,"2026-05-09T07:50:49.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901184,1778313049000,"fUST",-300.0,0.00014788,2,"2026-05-09T07:50:49.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901195,1778313049000,"fUST",-300.0,0.00014788,2,"2026-05-09T07:50:49.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901189,1778313049000,"fUST",-300.0,0.00014788,2,"2026-05-09T07:50:49.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901197,1778313049000,"fUST",-300.0,0.00014788,2,"2026-05-09T07:50:49.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901206,1778313049000,"fUST",-500.0,0.0001484,2,"2026-05-09T07:50:49.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901199,1778313049000,"fUST",-500.0,0.000148,2,"2026-05-09T07:50:49.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901200,1778313049000,"fUST",-1865.0,0.00014806,2,"2026-05-09T07:50:49.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901201,1778313049000,"fUST",-643.0,0.00014806,2,"2026-05-09T07:50:49.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901203,1778313049000,"fUST",-557.5788265,0.00014832,2,"2026-05-09T07:50:49.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901204,1778313049000,"fUST",-461.67526834,0.00014832,2,"2026-05-09T07:50:49.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901202,1778313049000,"fUST",-423.44134045,0.00014821,2,"2026-05-09T07:50:49.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901210,1778313049000,"fUST",-778.60915185,0.00014932,2,"2026-05-09T07:50:49.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901205,1778313049000,"fUST",-773.2413689,0.00014834,2,"2026-05-09T07:50:49.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901212,1778313049000,"fUST",-500.0,0.00014939,2,"2026-05-09T07:50:49.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901209,1778313049000,"fUST",-711.95316165,0.000149,2,"2026-05-09T07:50:49.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901208,1778313049000,"fUST",-801.85129955,0.00014889,2,"2026-05-09T07:50:49.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901211,1778313049000,"fUST",-627.72163323,0.00014932,2,"2026-05-09T07:50:49.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901183,1778313049000,"fUST",-155.0,0.00014787,2,"2026-05-09T07:50:49.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901198,1778313049000,"fUST",-300.0,0.00014788,2,"2026-05-09T07:50:49.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901181,1778313049000,"fUST",-2156.2800521,0.00014776,2,"2026-05-09T07:50:49.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901152,1778313049000,"fUST",-650.0,0.00014683,2,"2026-05-09T07:50:49.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901180,1778313049000,"fUST",-500.0,0.00014773,2,"2026-05-09T07:50:49.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901154,1778313049000,"fUST",-500.0,0.00014687,2,"2026-05-09T07:50:49.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901153,1778313049000,"fUST",-164.0,0.00014683,2,"2026-05-09T07:50:49.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901156,1778313049000,"fUST",-645.73456263,0.00014687,2,"2026-05-09T07:50:49.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901155,1778313049000,"fUST",-500.0,0.00014687,2,"2026-05-09T07:50:49.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901157,1778313049000,"fUST",-500.0,0.00014687,2,"2026-05-09T07:50:49.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901160,1778313049000,"fUST",-359.94,0.00014693,2,"2026-05-09T07:50:49.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901159,1778313049000,"fUST",-588.32563005,0.00014687,2,"2026-05-09T07:50:49.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901158,1778313049000,"fUST",-500.0,0.00014687,2,"2026-05-09T07:50:49.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901162,1778313049000,"fUST",-1364.49771983,0.000147,2,"2026-05-09T07:50:49.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901163,1778313049000,"fUST",-151.0,0.000147,2,"2026-05-09T07:50:49.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901161,1778313049000,"fUST",-2543.96,0.00014698,2,"2026-05-09T07:50:49.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901164,1778313049000,"fUST",-151.0,0.000147,2,"2026-05-09T07:50:49.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901165,1778313049000,"fUST",-186.38,0.00014714,2,"2026-05-09T07:50:49.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901167,1778313049000,"fUST",-500.0,0.0001474,2,"2026-05-09T07:50:49.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901166,1778313049000,"fUST",-719.04747942,0.00014724,2,"2026-05-09T07:50:49.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901168,1778313049000,"fUST",-500.0,0.0001474,2,"2026-05-09T07:50:49.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901170,1778313049000,"fUST",-500.0,0.0001474,2,"2026-05-09T07:50:49.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901171,1778313049000,"fUST",-500.0,0.0001474,2,"2026-05-09T07:50:49.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901169,1778313049000,"fUST",-500.0,0.0001474,2,"2026-05-09T07:50:49.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901172,1778313049000,"fUST",-500.0,0.00014773,2,"2026-05-09T07:50:49.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901175,1778313049000,"fUST",-500.0,0.00014773,2,"2026-05-09T07:50:49.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901173,1778313049000,"fUST",-444.52,0.00014773,2,"2026-05-09T07:50:49.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901174,1778313049000,"fUST",-500.0,0.00014773,2,"2026-05-09T07:50:49.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901177,1778313049000,"fUST",-238.07,0.00014773,2,"2026-05-09T07:50:49.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901176,1778313049000,"fUST",-500.0,0.00014773,2,"2026-05-09T07:50:49.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901178,1778313049000,"fUST",-207.89,0.00014773,2,"2026-05-09T07:50:49.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901179,1778313049000,"fUST",-261.3,0.00014773,2,"2026-05-09T07:50:49.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901182,1778313049000,"fUST",-745.65223616,0.00014779,2,"2026-05-09T07:50:49.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901207,1778313049000,"fUST",-1000.0,0.0001484,2,"2026-05-09T07:50:49.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901274,1778313049000,"fUST",-500.0,0.00015014,2,"2026-05-09T07:50:49.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901215,1778313049000,"fUST",-361.02,0.00014939,2,"2026-05-09T07:50:49.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901248,1778313049000,"fUST",-2543.96,0.00014999,2,"2026-05-09T07:50:49.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901247,1778313049000,"fUST",-2543.96,0.00014999,2,"2026-05-09T07:50:49.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901250,1778313049000,"fUST",-2543.96,0.00014999,2,"2026-05-09T07:50:49.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901251,1778313049000,"fUST",-2543.96,0.00014999,2,"2026-05-09T07:50:49.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901249,1778313049000,"fUST",-2543.96,0.00014999,2,"2026-05-09T07:50:49.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901252,1778313049000,"fUST",-2543.96,0.00014999,2,"2026-05-09T07:50:49.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901253,1778313049000,"fUST",-2543.96,0.00014999,2,"2026-05-09T07:50:49.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901255,1778313049000,"fUST",-2543.96,0.00014999,2,"2026-05-09T07:50:49.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901254,1778313049000,"fUST",-2543.96,0.00014999,2,"2026-05-09T07:50:49.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901256,1778313049000,"fUST",-2543.96,0.00014999,2,"2026-05-09T07:50:49.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901257,1778313049000,"fUST",-2543.96,0.00014999,2,"2026-05-09T07:50:49.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901260,1778313049000,"fUST",-1913.3429,0.00015,2,"2026-05-09T07:50:49.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901261,1778313049000,"fUST",-1512.5283,0.00015,2,"2026-05-09T07:50:49.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901263,1778313049000,"fUST",-166.0,0.00015,2,"2026-05-09T07:50:49.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901262,1778313049000,"fUST",-2133.13381981,0.00015,2,"2026-05-09T07:50:49.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901264,1778313049000,"fUST",-10039.78412334,0.00015,2,"2026-05-09T07:50:49.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901258,1778313049000,"fUST",-2544.06339088,0.00014999,2,"2026-05-09T07:50:49.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901265,1778313049000,"fUST",-500.0,0.00015,2,"2026-05-09T07:50:49.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901268,1778313049000,"fUST",-151.0,0.00015,2,"2026-05-09T07:50:49.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901266,1778313049000,"fUST",-500.0,0.00015,2,"2026-05-09T07:50:49.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901269,1778313049000,"fUST",-175.938827,0.00015,2,"2026-05-09T07:50:49.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901267,1778313049000,"fUST",-151.0,0.00015,2,"2026-05-09T07:50:49.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901270,1778313049000,"fUST",-500.0,0.00015014,2,"2026-05-09T07:50:49.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901271,1778313049000,"fUST",-500.0,0.00015014,2,"2026-05-09T07:50:49.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901272,1778313049000,"fUST",-500.0,0.00015014,2,"2026-05-09T07:50:49.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901273,1778313049000,"fUST",-409.55178885,0.00015014,2,"2026-05-09T07:50:49.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901213,1778313049000,"fUST",-500.0,0.00014939,2,"2026-05-09T07:50:49.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901245,1778313049000,"fUST",-155.0,0.00014999,2,"2026-05-09T07:50:49.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901246,1778313049000,"fUST",-2543.96,0.00014999,2,"2026-05-09T07:50:49.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901259,1778313049000,"fUST",-944712.39129923,0.00015,2,"2026-05-09T07:50:49.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901241,1778313049000,"fUST",-500.0,0.00014973,2,"2026-05-09T07:50:49.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901214,1778313049000,"fUST",-500.0,0.00014939,2,"2026-05-09T07:50:49.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901244,1778313049000,"fUST",-2434.71726862,0.00014976,2,"2026-05-09T07:50:49.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901217,1778313049000,"fUST",-500.0,0.00014939,2,"2026-05-09T07:50:49.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901216,1778313049000,"fUST",-500.0,0.00014939,2,"2026-05-09T07:50:49.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901218,1778313049000,"fUST",-500.0,0.00014939,2,"2026-05-09T07:50:49.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901223,1778313049000,"fUST",-500.0,0.00014939,2,"2026-05-09T07:50:49.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901221,1778313049000,"fUST",-500.0,0.00014939,2,"2026-05-09T07:50:49.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901224,1778313049000,"fUST",-500.0,0.00014939,2,"2026-05-09T07:50:49.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901220,1778313049000,"fUST",-500.0,0.00014939,2,"2026-05-09T07:50:49.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901219,1778313049000,"fUST",-423.98,0.00014939,2,"2026-05-09T07:50:49.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901222,1778313049000,"fUST",-500.0,0.00014939,2,"2026-05-09T07:50:49.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901225,1778313049000,"fUST",-500.0,0.00014939,2,"2026-05-09T07:50:49.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901227,1778313049000,"fUST",-500.0,0.00014939,2,"2026-05-09T07:50:49.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901229,1778313049000,"fUST",-500.0,0.00014939,2,"2026-05-09T07:50:49.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901226,1778313049000,"fUST",-500.0,0.00014939,2,"2026-05-09T07:50:49.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901237,1778313049000,"fUST",-500.0,0.00014939,2,"2026-05-09T07:50:49.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901230,1778313049000,"fUST",-500.0,0.00014939,2,"2026-05-09T07:50:49.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901231,1778313049000,"fUST",-500.0,0.00014939,2,"2026-05-09T07:50:49.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901232,1778313049000,"fUST",-500.0,0.00014939,2,"2026-05-09T07:50:49.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901233,1778313049000,"fUST",-500.0,0.00014939,2,"2026-05-09T07:50:49.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901236,1778313049000,"fUST",-500.0,0.00014939,2,"2026-05-09T07:50:49.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901234,1778313049000,"fUST",-500.0,0.00014939,2,"2026-05-09T07:50:49.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901235,1778313049000,"fUST",-500.0,0.00014939,2,"2026-05-09T07:50:49.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901238,1778313049000,"fUST",-500.0,0.00014939,2,"2026-05-09T07:50:49.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901239,1778313049000,"fUST",-2543.96,0.00014972,2,"2026-05-09T07:50:49.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901242,1778313049000,"fUST",-500.0,0.00014973,2,"2026-05-09T07:50:49.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901228,1778313049000,"fUST",-2238.72,0.00014939,2,"2026-05-09T07:50:49.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901240,1778313049000,"fUST",-500.14818489,0.00014973,2,"2026-05-09T07:50:49.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901243,1778313049000,"fUST",-500.11833454,0.00014973,2,"2026-05-09T07:50:49.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901322,1778313050000,"fUST",-500.0,0.00015288,2,"2026-05-09T07:50:50.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901319,1778313050000,"fUST",-500.0,0.00015213,2,"2026-05-09T07:50:50.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901310,1778313050000,"fUST",-2238.72,0.00015213,2,"2026-05-09T07:50:50.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901321,1778313050000,"fUST",-500.0,0.00015288,2,"2026-05-09T07:50:50.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901317,1778313050000,"fUST",-500.0,0.00015213,2,"2026-05-09T07:50:50.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901318,1778313050000,"fUST",-500.0,0.00015213,2,"2026-05-09T07:50:50.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901313,1778313050000,"fUST",-500.0,0.00015213,2,"2026-05-09T07:50:50.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901315,1778313050000,"fUST",-500.0,0.00015213,2,"2026-05-09T07:50:50.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901312,1778313050000,"fUST",-500.0,0.00015213,2,"2026-05-09T07:50:50.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901314,1778313050000,"fUST",-500.0,0.00015213,2,"2026-05-09T07:50:50.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901311,1778313050000,"fUST",-500.0,0.00015213,2,"2026-05-09T07:50:50.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901320,1778313050000,"fUST",-500.0,0.00015213,2,"2026-05-09T07:50:50.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901316,1778313050000,"fUST",-500.0,0.00015213,2,"2026-05-09T07:50:50.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901323,1778313050000,"fUST",-500.0,0.00015288,2,"2026-05-09T07:50:50.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901337,1778313050000,"fUST",-4178.0,0.00015476,2,"2026-05-09T07:50:50.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901325,1778313050000,"fUST",-577.49409909,0.00015321,2,"2026-05-09T07:50:50.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901326,1778313050000,"fUST",-500.0,0.00015321,2,"2026-05-09T07:50:50.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901329,1778313050000,"fUST",-558.31491659,0.0001538,2,"2026-05-09T07:50:50.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901328,1778313050000,"fUST",-2927.72199436,0.00015377,2,"2026-05-09T07:50:50.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901327,1778313050000,"fUST",-500.0,0.00015321,2,"2026-05-09T07:50:50.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901330,1778313050000,"fUST",-260.87624143,0.0001538,2,"2026-05-09T07:50:50.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901332,1778313050000,"fUST",-1000.0,0.00015388,2,"2026-05-09T07:50:50.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901333,1778313050000,"fUST",-1422.74137629,0.00015461,14,"2026-05-09T07:50:50.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901331,1778313050000,"fUST",-500.0,0.00015388,2,"2026-05-09T07:50:50.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901334,1778313050000,"fUST",-679.0,0.00015476,2,"2026-05-09T07:50:50.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901335,1778313050000,"fUST",-263.0,0.00015476,2,"2026-05-09T07:50:50.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901339,1778313050000,"fUST",-500.0,0.00015487,2,"2026-05-09T07:50:50.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901338,1778313050000,"fUST",-1422.74137629,0.00015486,14,"2026-05-09T07:50:50.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901306,1778313050000,"fUST",-500.0,0.00015213,2,"2026-05-09T07:50:50.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901324,1778313050000,"fUST",-10039.78412334,0.000153,2,"2026-05-09T07:50:50.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901309,1778313050000,"fUST",-500.0,0.00015213,2,"2026-05-09T07:50:50.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901275,1778313050000,"fUST",-294.76,0.00015047,2,"2026-05-09T07:50:50.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901307,1778313050000,"fUST",-428.57002164,0.00015213,2,"2026-05-09T07:50:50.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901340,1778313050000,"fUST",-500.0,0.00015487,2,"2026-05-09T07:50:50.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901276,1778313050000,"fUST",-500.0,0.00015047,2,"2026-05-09T07:50:50.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901277,1778313050000,"fUST",-472.41,0.00015047,2,"2026-05-09T07:50:50.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901281,1778313050000,"fUST",-175.910914,0.00015069,7,"2026-05-09T07:50:50.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901280,1778313050000,"fUST",-219.202797,0.00015068,2,"2026-05-09T07:50:50.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901279,1778313050000,"fUST",-500.0,0.00015047,2,"2026-05-09T07:50:50.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901282,1778313050000,"fUST",-323.489843,0.00015069,7,"2026-05-09T07:50:50.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901283,1778313050000,"fUST",-600.0,0.00015112,2,"2026-05-09T07:50:50.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901285,1778313050000,"fUST",-1000.0,0.00015114,2,"2026-05-09T07:50:50.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901286,1778313050000,"fUST",-165.478926,0.00015166,7,"2026-05-09T07:50:50.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901288,1778313050000,"fUST",-529.545764,0.00015166,2,"2026-05-09T07:50:50.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901287,1778313050000,"fUST",-160.0,0.00015166,2,"2026-05-09T07:50:50.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901284,1778313050000,"fUST",-500.0,0.00015114,2,"2026-05-09T07:50:50.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901289,1778313050000,"fUST",-899.091528,0.00015166,2,"2026-05-09T07:50:50.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901308,1778313050000,"fUST",-500.0,0.00015213,2,"2026-05-09T07:50:50.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901290,1778313050000,"fUST",-213.312678,0.00015177,7,"2026-05-09T07:50:50.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901292,1778313050000,"fUST",-160.0,0.00015177,7,"2026-05-09T07:50:50.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901295,1778313050000,"fUST",-10039.78412334,0.000152,2,"2026-05-09T07:50:50.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901293,1778313050000,"fUST",-793.864082,0.00015177,7,"2026-05-09T07:50:50.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901294,1778313050000,"fUST",-1427.728164,0.00015177,7,"2026-05-09T07:50:50.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901296,1778313050000,"fUST",-500.0,0.00015213,2,"2026-05-09T07:50:50.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901299,1778313050000,"fUST",-500.0,0.00015213,2,"2026-05-09T07:50:50.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901300,1778313050000,"fUST",-500.0,0.00015213,2,"2026-05-09T07:50:50.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901297,1778313050000,"fUST",-324.52,0.00015213,2,"2026-05-09T07:50:50.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901301,1778313050000,"fUST",-500.0,0.00015213,2,"2026-05-09T07:50:50.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901303,1778313050000,"fUST",-500.0,0.00015213,2,"2026-05-09T07:50:50.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901304,1778313050000,"fUST",-500.0,0.00015213,2,"2026-05-09T07:50:50.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901298,1778313050000,"fUST",-500.0,0.00015213,2,"2026-05-09T07:50:50.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901302,1778313050000,"fUST",-500.0,0.00015213,2,"2026-05-09T07:50:50.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901305,1778313050000,"fUST",-500.0,0.00015213,2,"2026-05-09T07:50:50.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901291,1778313050000,"fUST",-2542.00102317,0.00015177,2,"2026-05-09T07:50:50.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901343,1778313050000,"fUST",-500.0,0.00015487,2,"2026-05-09T07:50:50.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901278,1778313050000,"fUST",-500.0,0.00015047,2,"2026-05-09T07:50:50.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901336,1778313050000,"fUST",-157.00429018,0.00015476,2,"2026-05-09T07:50:50.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901378,1778313050000,"fUST",-1422.74137629,0.00015665,30,"2026-05-09T07:50:50.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901381,1778313050000,"fUST",-1422.74137629,0.00015742,30,"2026-05-09T07:50:50.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901379,1778313050000,"fUST",-1422.74137629,0.00015691,30,"2026-05-09T07:50:50.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901382,1778313050000,"fUST",-168.21013453,0.0001575,2,"2026-05-09T07:50:50.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901383,1778313050000,"fUST",-500.0,0.00015761,2,"2026-05-09T07:50:50.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901380,1778313050000,"fUST",-1422.74137629,0.00015717,30,"2026-05-09T07:50:50.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901385,1778313050000,"fUST",-500.0,0.00015761,2,"2026-05-09T07:50:50.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901384,1778313050000,"fUST",-500.0,0.00015761,2,"2026-05-09T07:50:50.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901386,1778313050000,"fUST",-473.08027173,0.00015761,2,"2026-05-09T07:50:50.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901389,1778313050000,"fUST",-500.0,0.00015761,2,"2026-05-09T07:50:50.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901390,1778313050000,"fUST",-500.0,0.00015761,2,"2026-05-09T07:50:50.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901388,1778313050000,"fUST",-500.0,0.00015761,2,"2026-05-09T07:50:50.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901387,1778313050000,"fUST",-500.0,0.00015761,2,"2026-05-09T07:50:50.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901391,1778313050000,"fUST",-2238.72,0.00015761,2,"2026-05-09T07:50:50.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901377,1778313050000,"fUST",-1001.53303547,0.00015662,2,"2026-05-09T07:50:50.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901393,1778313050000,"fUST",-500.0,0.00015761,2,"2026-05-09T07:50:50.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901392,1778313050000,"fUST",-500.0,0.00015761,2,"2026-05-09T07:50:50.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901398,1778313050000,"fUST",-500.0,0.00015761,2,"2026-05-09T07:50:50.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901397,1778313050000,"fUST",-500.0,0.00015761,2,"2026-05-09T07:50:50.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901396,1778313050000,"fUST",-500.0,0.00015761,2,"2026-05-09T07:50:50.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901395,1778313050000,"fUST",-500.0,0.00015761,2,"2026-05-09T07:50:50.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901399,1778313050000,"fUST",-1422.74137629,0.00015768,30,"2026-05-09T07:50:50.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901400,1778313050000,"fUST",-3313.44296556,0.00015778,2,"2026-05-09T07:50:50.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901403,1778313050000,"fUST",-3768.50630323,0.000158,2,"2026-05-09T07:50:50.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901401,1778313050000,"fUST",-1422.74137629,0.00015794,60,"2026-05-09T07:50:50.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901402,1778313050000,"fUST",-10039.78412334,0.000158,2,"2026-05-09T07:50:50.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901406,1778313050000,"fUST",-500.0,0.00015836,2,"2026-05-09T07:50:50.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901405,1778313050000,"fUST",-309.34911983,0.00015832,7,"2026-05-09T07:50:50.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901407,1778313050000,"fUST",-500.0,0.00015836,2,"2026-05-09T07:50:50.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901341,1778313050000,"fUST",-500.0,0.00015487,2,"2026-05-09T07:50:50.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901394,1778313050000,"fUST",-500.0,0.00015761,2,"2026-05-09T07:50:50.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901376,1778313050000,"fUST",-500.0,0.00015662,2,"2026-05-09T07:50:50.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901404,1778313050000,"fUST",-1422.74137629,0.00015819,60,"2026-05-09T07:50:50.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901375,1778313050000,"fUST",-309.34911983,0.00015644,2,"2026-05-09T07:50:50.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901371,1778313050000,"fUST",-10039.78412334,0.000156,2,"2026-05-09T07:50:50.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901342,1778313050000,"fUST",-500.0,0.00015487,2,"2026-05-09T07:50:50.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901344,1778313050000,"fUST",-500.0,0.00015487,2,"2026-05-09T07:50:50.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901347,1778313050000,"fUST",-500.0,0.00015487,2,"2026-05-09T07:50:50.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901348,1778313050000,"fUST",-231.69274941,0.00015487,2,"2026-05-09T07:50:50.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901345,1778313050000,"fUST",-500.0,0.00015487,2,"2026-05-09T07:50:50.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901349,1778313050000,"fUST",-2238.72,0.00015487,2,"2026-05-09T07:50:50.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901351,1778313050000,"fUST",-500.0,0.00015487,2,"2026-05-09T07:50:50.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901352,1778313050000,"fUST",-500.0,0.00015487,2,"2026-05-09T07:50:50.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901353,1778313050000,"fUST",-500.0,0.00015487,2,"2026-05-09T07:50:50.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901350,1778313050000,"fUST",-500.0,0.00015487,2,"2026-05-09T07:50:50.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901354,1778313050000,"fUST",-500.0,0.00015487,2,"2026-05-09T07:50:50.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901355,1778313050000,"fUST",-500.0,0.00015487,2,"2026-05-09T07:50:50.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901356,1778313050000,"fUST",-500.0,0.00015487,2,"2026-05-09T07:50:50.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901357,1778313050000,"fUST",-500.0,0.00015487,2,"2026-05-09T07:50:50.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901346,1778313050000,"fUST",-500.0,0.00015487,2,"2026-05-09T07:50:50.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901358,1778313050000,"fUST",-423.44134045,0.00015499,2,"2026-05-09T07:50:50.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901360,1778313050000,"fUST",-1000.0,0.00015521,2,"2026-05-09T07:50:50.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901373,1778313050000,"fUST",-1422.74137629,0.0001564,30,"2026-05-09T07:50:50.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901370,1778313050000,"fUST",-500.0,0.00015595,2,"2026-05-09T07:50:50.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901368,1778313050000,"fUST",-1422.74137629,0.00015589,30,"2026-05-09T07:50:50.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901365,1778313050000,"fUST",-500.0,0.00015562,2,"2026-05-09T07:50:50.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901363,1778313050000,"fUST",-500.0,0.00015562,2,"2026-05-09T07:50:50.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901374,1778313050000,"fUST",-224.92296943,0.00015642,2,"2026-05-09T07:50:50.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901366,1778313050000,"fUST",-1422.74137629,0.00015563,30,"2026-05-09T07:50:50.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901359,1778313050000,"fUST",-10039.78412334,0.000155,2,"2026-05-09T07:50:50.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901369,1778313050000,"fUST",-500.0,0.00015595,2,"2026-05-09T07:50:50.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901361,1778313050000,"fUST",-1000.0,0.00015521,2,"2026-05-09T07:50:50.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901372,1778313050000,"fUST",-1422.74137629,0.00015614,30,"2026-05-09T07:50:50.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901367,1778313050000,"fUST",-3025.13075743,0.00015577,2,"2026-05-09T07:50:50.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901362,1778313050000,"fUST",-1422.74137629,0.00015537,30,"2026-05-09T07:50:50.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901364,1778313050000,"fUST",-621.04,0.00015562,2,"2026-05-09T07:50:50.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901439,1778313051000,"fUST",-3615.54424625,0.00015978,2,"2026-05-09T07:50:51.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901450,1778313051000,"fUST",-309.34911983,0.00016021,7,"2026-05-09T07:50:51.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901440,1778313051000,"fUST",-1422.74137629,0.00015998,60,"2026-05-09T07:50:51.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901441,1778313051000,"fUST",-250.000001,0.00016,2,"2026-05-09T07:50:51.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901438,1778313051000,"fUST",-1422.74137629,0.00015973,60,"2026-05-09T07:50:51.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901445,1778313051000,"fUST",-1155.81822369,0.00016,2,"2026-05-09T07:50:51.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901444,1778313051000,"fUST",-160.0,0.00016,2,"2026-05-09T07:50:51.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901446,1778313051000,"fUST",-1201.16592934,0.00016,2,"2026-05-09T07:50:51.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901448,1778313051000,"fUST",-301.803097,0.00016,2,"2026-05-09T07:50:51.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901447,1778313051000,"fUST",-151.0,0.00016,2,"2026-05-09T07:50:51.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901449,1778313051000,"fUST",-168.26438091,0.00016001,2,"2026-05-09T07:50:51.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901451,1778313051000,"fUST",-1422.74137629,0.00016024,60,"2026-05-09T07:50:51.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901443,1778313051000,"fUST",-646.77302299,0.00016,2,"2026-05-09T07:50:51.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901457,1778313051000,"fUST",-2238.72,0.00016035,2,"2026-05-09T07:50:51.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901454,1778313051000,"fUST",-500.0,0.00016035,2,"2026-05-09T07:50:51.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901452,1778313051000,"fUST",-500.0,0.00016035,2,"2026-05-09T07:50:51.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901453,1778313051000,"fUST",-457.08817017,0.00016035,2,"2026-05-09T07:50:51.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901456,1778313051000,"fUST",-646.18,0.00016035,2,"2026-05-09T07:50:51.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901458,1778313051000,"fUST",-500.0,0.00016035,2,"2026-05-09T07:50:51.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901459,1778313051000,"fUST",-500.0,0.00016035,2,"2026-05-09T07:50:51.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901460,1778313051000,"fUST",-500.0,0.00016035,2,"2026-05-09T07:50:51.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901463,1778313051000,"fUST",-500.0,0.00016035,2,"2026-05-09T07:50:51.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901461,1778313051000,"fUST",-500.0,0.00016035,2,"2026-05-09T07:50:51.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901464,1778313051000,"fUST",-344.0,0.0001604,2,"2026-05-09T07:50:51.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901442,1778313051000,"fUST",-643574.0928746,0.00016,2,"2026-05-09T07:50:51.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901465,1778313051000,"fUST",-1500.0,0.00016068,2,"2026-05-09T07:50:51.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901455,1778313051000,"fUST",-500.0,0.00016035,2,"2026-05-09T07:50:51.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901435,1778313051000,"fUST",-500.0,0.00015973,2,"2026-05-09T07:50:51.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901420,1778313051000,"fUST",-151.0,0.000159,2,"2026-05-09T07:50:51.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901436,1778313051000,"fUST",-500.0,0.00015973,2,"2026-05-09T07:50:51.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901462,1778313051000,"fUST",-500.0,0.00016035,2,"2026-05-09T07:50:51.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901408,1778313051000,"fUST",-1422.74137629,0.00015845,60,"2026-05-09T07:50:51.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901411,1778313051000,"fUST",-1422.74137629,0.0001587,60,"2026-05-09T07:50:51.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901410,1778313051000,"fUST",-500.0,0.00015869,2,"2026-05-09T07:50:51.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901409,1778313051000,"fUST",-192.0,0.00015863,3,"2026-05-09T07:50:51.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901414,1778313051000,"fUST",-181864.0,0.000159,2,"2026-05-09T07:50:51.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901413,1778313051000,"fUST",-100000.0,0.000159,2,"2026-05-09T07:50:51.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901415,1778313051000,"fUST",-1400.0,0.000159,2,"2026-05-09T07:50:51.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901416,1778313051000,"fUST",-10039.78412334,0.000159,2,"2026-05-09T07:50:51.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901417,1778313051000,"fUST",-151.0,0.000159,2,"2026-05-09T07:50:51.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901418,1778313051000,"fUST",-151.0,0.000159,2,"2026-05-09T07:50:51.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901419,1778313051000,"fUST",-151.0,0.000159,2,"2026-05-09T07:50:51.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901437,1778313051000,"fUST",-500.0,0.00015973,2,"2026-05-09T07:50:51.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901421,1778313051000,"fUST",-1422.74137629,0.00015922,60,"2026-05-09T07:50:51.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901423,1778313051000,"fUST",-500.0,0.00015936,2,"2026-05-09T07:50:51.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901428,1778313051000,"fUST",-500.0,0.00015973,2,"2026-05-09T07:50:51.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901425,1778313051000,"fUST",-318.00557896,0.00015945,2,"2026-05-09T07:50:51.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901424,1778313051000,"fUST",-1082.54193,0.00015936,7,"2026-05-09T07:50:51.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901429,1778313051000,"fUST",-500.09956758,0.00015973,2,"2026-05-09T07:50:51.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901426,1778313051000,"fUST",-1422.74137629,0.00015947,60,"2026-05-09T07:50:51.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901427,1778313051000,"fUST",-168.21013453,0.00015971,7,"2026-05-09T07:50:51.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901430,1778313051000,"fUST",-500.85051619,0.00015973,2,"2026-05-09T07:50:51.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901431,1778313051000,"fUST",-160.85557542,0.00015973,2,"2026-05-09T07:50:51.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901432,1778313051000,"fUST",-500.0,0.00015973,2,"2026-05-09T07:50:51.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901433,1778313051000,"fUST",-500.0,0.00015973,2,"2026-05-09T07:50:51.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901434,1778313051000,"fUST",-500.11188582,0.00015973,2,"2026-05-09T07:50:51.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901422,1778313051000,"fUST",-722.10786,0.00015924,2,"2026-05-09T07:50:51.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901466,1778313051000,"fUST",-1500.0,0.00016068,2,"2026-05-09T07:50:51.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901412,1778313051000,"fUST",-1422.74137629,0.00015896,60,"2026-05-09T07:50:51.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901467,1778313051000,"fUST",-316.98,0.000161,2,"2026-05-09T07:50:51.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901499,1778313051000,"fUST",-263.9922606,0.00016319,2,"2026-05-09T07:50:51.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901502,1778313051000,"fUST",-287.7498866,0.00016338,2,"2026-05-09T07:50:51.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901501,1778313051000,"fUST",-287.7498866,0.00016338,2,"2026-05-09T07:50:51.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901503,1778313051000,"fUST",-287.7498866,0.00016338,2,"2026-05-09T07:50:51.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901507,1778313051000,"fUST",-10039.78412334,0.000164,2,"2026-05-09T07:50:51.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901505,1778313051000,"fUST",-3768.50630314,0.00016388,2,"2026-05-09T07:50:51.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901506,1778313051000,"fUST",-309.34911983,0.00016397,14,"2026-05-09T07:50:51.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901504,1778313051000,"fUST",-4085.10431468,0.00016379,3,"2026-05-09T07:50:51.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901509,1778313051000,"fUST",-500.0,0.00016417,2,"2026-05-09T07:50:51.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901508,1778313051000,"fUST",-168.21013453,0.00016413,14,"2026-05-09T07:50:51.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901510,1778313051000,"fUST",-175.33226716,0.00016433,2,"2026-05-09T07:50:51.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901514,1778313051000,"fUST",-1561.0,0.00016438,2,"2026-05-09T07:50:51.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901500,1778313051000,"fUST",-318.00557896,0.00016329,7,"2026-05-09T07:50:51.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901511,1778313051000,"fUST",-1197.82728302,0.00016438,2,"2026-05-09T07:50:51.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901518,1778313051000,"fUST",-1145.782323,0.00016438,2,"2026-05-09T07:50:51.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901516,1778313051000,"fUST",-1145.782323,0.00016438,2,"2026-05-09T07:50:51.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901519,1778313051000,"fUST",-1145.782323,0.00016438,2,"2026-05-09T07:50:51.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901517,1778313051000,"fUST",-1145.782323,0.00016438,2,"2026-05-09T07:50:51.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901515,1778313051000,"fUST",-1145.782323,0.00016438,2,"2026-05-09T07:50:51.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901521,1778313051000,"fUST",-1145.782323,0.00016438,2,"2026-05-09T07:50:51.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901520,1778313051000,"fUST",-1145.782323,0.00016438,2,"2026-05-09T07:50:51.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901525,1778313051000,"fUST",-1145.782323,0.00016438,2,"2026-05-09T07:50:51.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901522,1778313051000,"fUST",-1145.782323,0.00016438,2,"2026-05-09T07:50:51.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901524,1778313051000,"fUST",-1145.782323,0.00016438,2,"2026-05-09T07:50:51.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901523,1778313051000,"fUST",-1145.782323,0.00016438,2,"2026-05-09T07:50:51.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901468,1778313051000,"fUST",-10039.78412334,0.000161,2,"2026-05-09T07:50:51.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901513,1778313051000,"fUST",-546.55,0.00016438,2,"2026-05-09T07:50:51.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901497,1778313051000,"fUST",-500.0,0.00016309,2,"2026-05-09T07:50:51.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901512,1778313051000,"fUST",-151.0,0.00016438,2,"2026-05-09T07:50:51.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901495,1778313051000,"fUST",-500.0,0.00016309,2,"2026-05-09T07:50:51.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901469,1778313051000,"fUST",-376.1242288,0.0001611,2,"2026-05-09T07:50:51.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901496,1778313051000,"fUST",-500.0,0.00016309,2,"2026-05-09T07:50:51.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901470,1778313051000,"fUST",-318.00557896,0.00016137,7,"2026-05-09T07:50:51.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901471,1778313051000,"fUST",-500.0,0.00016143,2,"2026-05-09T07:50:51.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901472,1778313051000,"fUST",-423.44134045,0.00016177,2,"2026-05-09T07:50:51.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901473,1778313051000,"fUST",-3699.16393675,0.00016178,2,"2026-05-09T07:50:51.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901474,1778313051000,"fUST",-250.0,0.00016179,2,"2026-05-09T07:50:51.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901479,1778313051000,"fUST",-10039.78412334,0.000162,2,"2026-05-09T07:50:51.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901477,1778313051000,"fUST",-646.77302299,0.000162,2,"2026-05-09T07:50:51.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901481,1778313051000,"fUST",-500.0,0.0001621,2,"2026-05-09T07:50:51.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901476,1778313051000,"fUST",-168.21013453,0.00016192,7,"2026-05-09T07:50:51.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901478,1778313051000,"fUST",-1201.16592934,0.000162,2,"2026-05-09T07:50:51.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901480,1778313051000,"fUST",-309.34911983,0.00016209,14,"2026-05-09T07:50:51.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901484,1778313051000,"fUST",-2246.7169,0.000163,2,"2026-05-09T07:50:51.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901475,1778313051000,"fUST",-160.64367163,0.00016184,2,"2026-05-09T07:50:51.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901487,1778313051000,"fUST",-1752.2166,0.000163,2,"2026-05-09T07:50:51.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901498,1778313051000,"fUST",-500.0,0.00016309,2,"2026-05-09T07:50:51.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901482,1778313051000,"fUST",-168.26438091,0.00016271,7,"2026-05-09T07:50:51.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901492,1778313051000,"fUST",-2238.72,0.00016309,2,"2026-05-09T07:50:51.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901491,1778313051000,"fUST",-509.36,0.00016309,2,"2026-05-09T07:50:51.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901488,1778313051000,"fUST",-1201.16592934,0.000163,2,"2026-05-09T07:50:51.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901493,1778313051000,"fUST",-500.0,0.00016309,2,"2026-05-09T07:50:51.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901490,1778313051000,"fUST",-500.0,0.00016309,2,"2026-05-09T07:50:51.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901486,1778313051000,"fUST",-248.2457446,0.000163,2,"2026-05-09T07:50:51.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901494,1778313051000,"fUST",-236.8,0.00016309,2,"2026-05-09T07:50:51.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901485,1778313051000,"fUST",-646.77302299,0.000163,2,"2026-05-09T07:50:51.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901483,1778313051000,"fUST",-151.0,0.00016293,2,"2026-05-09T07:50:51.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901489,1778313051000,"fUST",-224.92296943,0.00016301,14,"2026-05-09T07:50:51.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901567,1778313052000,"fUST",-526.133391,0.00016438,2,"2026-05-09T07:50:52.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901570,1778313052000,"fUST",-516.836512,0.00016438,2,"2026-05-09T07:50:52.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901564,1778313052000,"fUST",-516.836512,0.00016438,2,"2026-05-09T07:50:52.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901568,1778313052000,"fUST",-516.836512,0.00016438,2,"2026-05-09T07:50:52.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901566,1778313052000,"fUST",-516.836512,0.00016438,2,"2026-05-09T07:50:52.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901559,1778313052000,"fUST",-526.133391,0.00016438,2,"2026-05-09T07:50:52.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901563,1778313052000,"fUST",-526.133391,0.00016438,2,"2026-05-09T07:50:52.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901562,1778313052000,"fUST",-516.836512,0.00016438,2,"2026-05-09T07:50:52.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901561,1778313052000,"fUST",-526.133391,0.00016438,2,"2026-05-09T07:50:52.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901560,1778313052000,"fUST",-516.836512,0.00016438,2,"2026-05-09T07:50:52.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901569,1778313052000,"fUST",-526.133391,0.00016438,2,"2026-05-09T07:50:52.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901565,1778313052000,"fUST",-526.133391,0.00016438,2,"2026-05-09T07:50:52.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901571,1778313052000,"fUST",-526.133391,0.00016438,2,"2026-05-09T07:50:52.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901585,1778313052000,"fUST",-516.836502,0.00016438,2,"2026-05-09T07:50:52.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901574,1778313052000,"fUST",-516.836512,0.00016438,2,"2026-05-09T07:50:52.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901573,1778313052000,"fUST",-526.133392,0.00016438,2,"2026-05-09T07:50:52.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901575,1778313052000,"fUST",-516.836512,0.00016438,2,"2026-05-09T07:50:52.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901579,1778313052000,"fUST",-516.836512,0.00016438,2,"2026-05-09T07:50:52.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901578,1778313052000,"fUST",-516.836512,0.00016438,2,"2026-05-09T07:50:52.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901580,1778313052000,"fUST",-516.836512,0.00016438,2,"2026-05-09T07:50:52.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901577,1778313052000,"fUST",-516.836512,0.00016438,2,"2026-05-09T07:50:52.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901576,1778313052000,"fUST",-516.836512,0.00016438,2,"2026-05-09T07:50:52.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901581,1778313052000,"fUST",-516.836512,0.00016438,2,"2026-05-09T07:50:52.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901584,1778313052000,"fUST",-516.836512,0.00016438,2,"2026-05-09T07:50:52.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901582,1778313052000,"fUST",-516.836512,0.00016438,2,"2026-05-09T07:50:52.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901583,1778313052000,"fUST",-516.836512,0.00016438,2,"2026-05-09T07:50:52.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901555,1778313052000,"fUST",-526.133391,0.00016438,2,"2026-05-09T07:50:52.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901572,1778313052000,"fUST",-516.836512,0.00016438,2,"2026-05-09T07:50:52.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901551,1778313052000,"fUST",-526.133391,0.00016438,2,"2026-05-09T07:50:52.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901532,1778313052000,"fUST",-1145.782323,0.00016438,2,"2026-05-09T07:50:52.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901553,1778313052000,"fUST",-526.133391,0.00016438,2,"2026-05-09T07:50:52.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901527,1778313052000,"fUST",-1145.782323,0.00016438,2,"2026-05-09T07:50:52.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901526,1778313052000,"fUST",-1145.782323,0.00016438,2,"2026-05-09T07:50:52.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901586,1778313052000,"fUST",-151.0,0.00016438,2,"2026-05-09T07:50:52.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901528,1778313052000,"fUST",-1145.782323,0.00016438,2,"2026-05-09T07:50:52.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901529,1778313052000,"fUST",-1145.782323,0.00016438,2,"2026-05-09T07:50:52.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901530,1778313052000,"fUST",-1145.782323,0.00016438,2,"2026-05-09T07:50:52.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901531,1778313052000,"fUST",-1145.782323,0.00016438,2,"2026-05-09T07:50:52.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901534,1778313052000,"fUST",-1145.78232,0.00016438,2,"2026-05-09T07:50:52.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901533,1778313052000,"fUST",-1145.782323,0.00016438,2,"2026-05-09T07:50:52.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901535,1778313052000,"fUST",-151.0,0.00016438,2,"2026-05-09T07:50:52.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901537,1778313052000,"fUST",-151.0,0.00016438,2,"2026-05-09T07:50:52.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901536,1778313052000,"fUST",-151.0,0.00016438,2,"2026-05-09T07:50:52.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901540,1778313052000,"fUST",-254.082794,0.00016438,2,"2026-05-09T07:50:52.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901538,1778313052000,"fUST",-151.0,0.00016438,2,"2026-05-09T07:50:52.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901539,1778313052000,"fUST",-151.0,0.00016438,2,"2026-05-09T07:50:52.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901541,1778313052000,"fUST",-151.0,0.00016438,2,"2026-05-09T07:50:52.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901544,1778313052000,"fUST",-151.0,0.00016438,2,"2026-05-09T07:50:52.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901543,1778313052000,"fUST",-151.0,0.00016438,2,"2026-05-09T07:50:52.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901542,1778313052000,"fUST",-151.0,0.00016438,2,"2026-05-09T07:50:52.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901545,1778313052000,"fUST",-200.967855,0.00016438,2,"2026-05-09T07:50:52.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901547,1778313052000,"fUST",-526.133391,0.00016438,2,"2026-05-09T07:50:52.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901548,1778313052000,"fUST",-526.133391,0.00016438,2,"2026-05-09T07:50:52.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901546,1778313052000,"fUST",-526.133391,0.00016438,2,"2026-05-09T07:50:52.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901550,1778313052000,"fUST",-526.133391,0.00016438,2,"2026-05-09T07:50:52.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901556,1778313052000,"fUST",-526.133391,0.00016438,2,"2026-05-09T07:50:52.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901557,1778313052000,"fUST",-526.133391,0.00016438,2,"2026-05-09T07:50:52.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901549,1778313052000,"fUST",-526.133391,0.00016438,2,"2026-05-09T07:50:52.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901554,1778313052000,"fUST",-526.133391,0.00016438,2,"2026-05-09T07:50:52.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901552,1778313052000,"fUST",-526.133391,0.00016438,2,"2026-05-09T07:50:52.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901558,1778313052000,"fUST",-516.836512,0.00016438,2,"2026-05-09T07:50:52.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901587,1778313052000,"fUST",-151.0,0.00016438,2,"2026-05-09T07:50:52.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901592,1778313052000,"fUST",-151.0,0.00016438,2,"2026-05-09T07:50:52.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901590,1778313052000,"fUST",-151.0,0.00016438,2,"2026-05-09T07:50:52.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901625,1778313052000,"fUST",-10000.0,0.00016438,2,"2026-05-09T07:50:52.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901624,1778313052000,"fUST",-10000.0,0.00016438,2,"2026-05-09T07:50:52.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901630,1778313052000,"fUST",-214.888258,0.00016438,2,"2026-05-09T07:50:52.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901633,1778313052000,"fUST",-214.888258,0.00016438,2,"2026-05-09T07:50:52.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901628,1778313052000,"fUST",-227.4,0.00016438,2,"2026-05-09T07:50:52.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901626,1778313052000,"fUST",-10000.0,0.00016438,2,"2026-05-09T07:50:52.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901627,1778313052000,"fUST",-10000.0,0.00016438,2,"2026-05-09T07:50:52.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901631,1778313052000,"fUST",-214.888258,0.00016438,2,"2026-05-09T07:50:52.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901632,1778313052000,"fUST",-214.888258,0.00016438,2,"2026-05-09T07:50:52.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901629,1778313052000,"fUST",-341.09,0.00016438,2,"2026-05-09T07:50:52.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901635,1778313052000,"fUST",-214.888258,0.00016438,2,"2026-05-09T07:50:52.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901634,1778313052000,"fUST",-214.888258,0.00016438,2,"2026-05-09T07:50:52.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901636,1778313052000,"fUST",-214.888258,0.00016438,2,"2026-05-09T07:50:52.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901623,1778313052000,"fUST",-10000.0,0.00016438,2,"2026-05-09T07:50:52.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901641,1778313052000,"fUST",-214.888258,0.00016438,2,"2026-05-09T07:50:52.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901646,1778313052000,"fUST",-214.888258,0.00016438,2,"2026-05-09T07:50:52.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901639,1778313052000,"fUST",-214.888258,0.00016438,2,"2026-05-09T07:50:52.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901643,1778313052000,"fUST",-214.888258,0.00016438,2,"2026-05-09T07:50:52.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901648,1778313052000,"fUST",-214.888258,0.00016438,2,"2026-05-09T07:50:52.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901645,1778313052000,"fUST",-214.888258,0.00016438,2,"2026-05-09T07:50:52.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901637,1778313052000,"fUST",-214.888258,0.00016438,2,"2026-05-09T07:50:52.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901644,1778313052000,"fUST",-214.888258,0.00016438,2,"2026-05-09T07:50:52.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901588,1778313052000,"fUST",-264.710778,0.00016438,2,"2026-05-09T07:50:52.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901638,1778313052000,"fUST",-214.888258,0.00016438,2,"2026-05-09T07:50:52.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901647,1778313052000,"fUST",-214.888258,0.00016438,2,"2026-05-09T07:50:52.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901642,1778313052000,"fUST",-214.888258,0.00016438,2,"2026-05-09T07:50:52.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901651,1778313052000,"fUST",-272.279862,0.00016438,2,"2026-05-09T07:50:52.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901650,1778313052000,"fUST",-272.279862,0.00016438,2,"2026-05-09T07:50:52.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901640,1778313052000,"fUST",-214.888258,0.00016438,2,"2026-05-09T07:50:52.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901622,1778313052000,"fUST",-10000.0,0.00016438,2,"2026-05-09T07:50:52.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901649,1778313052000,"fUST",-214.888256,0.00016438,2,"2026-05-09T07:50:52.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901619,1778313052000,"fUST",-10000.0,0.00016438,2,"2026-05-09T07:50:52.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901621,1778313052000,"fUST",-10000.0,0.00016438,2,"2026-05-09T07:50:52.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901589,1778313052000,"fUST",-151.0,0.00016438,2,"2026-05-09T07:50:52.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901593,1778313052000,"fUST",-151.0,0.00016438,2,"2026-05-09T07:50:52.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901594,1778313052000,"fUST",-151.0,0.00016438,2,"2026-05-09T07:50:52.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901596,1778313052000,"fUST",-151.0,0.00016438,2,"2026-05-09T07:50:52.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901595,1778313052000,"fUST",-151.0,0.00016438,2,"2026-05-09T07:50:52.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901597,1778313052000,"fUST",-151.0,0.00016438,2,"2026-05-09T07:50:52.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901598,1778313052000,"fUST",-151.0,0.00016438,2,"2026-05-09T07:50:52.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901600,1778313052000,"fUST",-151.0,0.00016438,2,"2026-05-09T07:50:52.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901599,1778313052000,"fUST",-151.0,0.00016438,2,"2026-05-09T07:50:52.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901602,1778313052000,"fUST",-151.0,0.00016438,2,"2026-05-09T07:50:52.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901604,1778313052000,"fUST",-151.0,0.00016438,2,"2026-05-09T07:50:52.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901601,1778313052000,"fUST",-151.0,0.00016438,2,"2026-05-09T07:50:52.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901606,1778313052000,"fUST",-151.0,0.00016438,2,"2026-05-09T07:50:52.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901591,1778313052000,"fUST",-151.0,0.00016438,2,"2026-05-09T07:50:52.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901603,1778313052000,"fUST",-151.0,0.00016438,2,"2026-05-09T07:50:52.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901605,1778313052000,"fUST",-151.0,0.00016438,2,"2026-05-09T07:50:52.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901620,1778313052000,"fUST",-10000.0,0.00016438,2,"2026-05-09T07:50:52.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901618,1778313052000,"fUST",-10000.0,0.00016438,2,"2026-05-09T07:50:52.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901613,1778313052000,"fUST",-10000.0,0.00016438,2,"2026-05-09T07:50:52.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901616,1778313052000,"fUST",-10000.0,0.00016438,2,"2026-05-09T07:50:52.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901611,1778313052000,"fUST",-10000.0,0.00016438,2,"2026-05-09T07:50:52.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901617,1778313052000,"fUST",-10000.0,0.00016438,2,"2026-05-09T07:50:52.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901615,1778313052000,"fUST",-10000.0,0.00016438,2,"2026-05-09T07:50:52.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901612,1778313052000,"fUST",-10000.0,0.00016438,2,"2026-05-09T07:50:52.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901610,1778313052000,"fUST",-10000.0,0.00016438,2,"2026-05-09T07:50:52.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901608,1778313052000,"fUST",-10000.0,0.00016438,2,"2026-05-09T07:50:52.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901609,1778313052000,"fUST",-10000.0,0.00016438,2,"2026-05-09T07:50:52.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901614,1778313052000,"fUST",-10000.0,0.00016438,2,"2026-05-09T07:50:52.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901607,1778313052000,"fUST",-282.0,0.00016438,2,"2026-05-09T07:50:52.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901685,1778313053000,"fUST",-280.593002,0.00016438,2,"2026-05-09T07:50:53.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901686,1778313053000,"fUST",-249.763169,0.00016438,2,"2026-05-09T07:50:53.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901682,1778313053000,"fUST",-280.593002,0.00016438,2,"2026-05-09T07:50:53.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901690,1778313053000,"fUST",-272.279862,0.00016438,2,"2026-05-09T07:50:53.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901689,1778313053000,"fUST",-249.763169,0.00016438,2,"2026-05-09T07:50:53.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901687,1778313053000,"fUST",-272.279862,0.00016438,2,"2026-05-09T07:50:53.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901681,1778313053000,"fUST",-272.279862,0.00016438,2,"2026-05-09T07:50:53.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901680,1778313053000,"fUST",-249.763169,0.00016438,2,"2026-05-09T07:50:53.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901679,1778313053000,"fUST",-280.593002,0.00016438,2,"2026-05-09T07:50:53.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901691,1778313053000,"fUST",-280.593002,0.00016438,2,"2026-05-09T07:50:53.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901684,1778313053000,"fUST",-272.279862,0.00016438,2,"2026-05-09T07:50:53.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901699,1778313053000,"fUST",-91.48623533,0.00016438,2,"2026-05-09T07:50:53.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901688,1778313053000,"fUST",-280.593002,0.00016438,2,"2026-05-09T07:50:53.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901692,1778313053000,"fUST",-249.763169,0.00016438,2,"2026-05-09T07:50:53.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901693,1778313053000,"fUST",-272.279862,0.00016438,2,"2026-05-09T07:50:53.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901698,1778313053000,"fUST",-249.763169,0.00016438,2,"2026-05-09T07:50:53.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901695,1778313053000,"fUST",-249.763169,0.00016438,2,"2026-05-09T07:50:53.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901694,1778313053000,"fUST",-280.593002,0.00016438,2,"2026-05-09T07:50:53.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901696,1778313053000,"fUST",-272.279862,0.00016438,2,"2026-05-09T07:50:53.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901697,1778313053000,"fUST",-280.593002,0.00016438,2,"2026-05-09T07:50:53.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901700,1778313053000,"fUST",-189.10676667,0.00016438,2,"2026-05-09T07:50:53.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901675,1778313053000,"fUST",-272.279862,0.00016438,2,"2026-05-09T07:50:53.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901683,1778313053000,"fUST",-249.763169,0.00016438,2,"2026-05-09T07:50:53.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901676,1778313053000,"fUST",-280.593002,0.00016438,2,"2026-05-09T07:50:53.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901661,1778313053000,"fUST",-280.593002,0.00016438,2,"2026-05-09T07:50:53.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901678,1778313053000,"fUST",-272.279862,0.00016438,2,"2026-05-09T07:50:53.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901702,1778313053000,"fUST",-280.593002,0.00016438,2,"2026-05-09T07:50:53.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901652,1778313053000,"fUST",-272.279862,0.00016438,2,"2026-05-09T07:50:53.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901653,1778313053000,"fUST",-272.279862,0.00016438,2,"2026-05-09T07:50:53.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901656,1778313053000,"fUST",-272.279862,0.00016438,2,"2026-05-09T07:50:53.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901654,1778313053000,"fUST",-272.279862,0.00016438,2,"2026-05-09T07:50:53.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901655,1778313053000,"fUST",-280.593002,0.00016438,2,"2026-05-09T07:50:53.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901660,1778313053000,"fUST",-272.279862,0.00016438,2,"2026-05-09T07:50:53.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901657,1778313053000,"fUST",-280.593002,0.00016438,2,"2026-05-09T07:50:53.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901658,1778313053000,"fUST",-272.279862,0.00016438,2,"2026-05-09T07:50:53.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901659,1778313053000,"fUST",-280.593002,0.00016438,2,"2026-05-09T07:50:53.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901677,1778313053000,"fUST",-249.763169,0.00016438,2,"2026-05-09T07:50:53.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901662,1778313053000,"fUST",-249.763169,0.00016438,2,"2026-05-09T07:50:53.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901664,1778313053000,"fUST",-280.593002,0.00016438,2,"2026-05-09T07:50:53.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901669,1778313053000,"fUST",-272.279862,0.00016438,2,"2026-05-09T07:50:53.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901668,1778313053000,"fUST",-249.763169,0.00016438,2,"2026-05-09T07:50:53.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901667,1778313053000,"fUST",-280.593002,0.00016438,2,"2026-05-09T07:50:53.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901670,1778313053000,"fUST",-280.593002,0.00016438,2,"2026-05-09T07:50:53.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901666,1778313053000,"fUST",-272.279862,0.00016438,2,"2026-05-09T07:50:53.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901663,1778313053000,"fUST",-272.279862,0.00016438,2,"2026-05-09T07:50:53.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901672,1778313053000,"fUST",-272.279862,0.00016438,2,"2026-05-09T07:50:53.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901674,1778313053000,"fUST",-249.763169,0.00016438,2,"2026-05-09T07:50:53.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901665,1778313053000,"fUST",-249.763169,0.00016438,2,"2026-05-09T07:50:53.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901673,1778313053000,"fUST",-280.593002,0.00016438,2,"2026-05-09T07:50:53.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901703,1778313053000,"fUST",-249.763169,0.00016438,2,"2026-05-09T07:50:53.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901671,1778313053000,"fUST",-249.763169,0.00016438,2,"2026-05-09T07:50:53.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901705,1778313053000,"fUST",-249.763169,0.00016438,2,"2026-05-09T07:50:53.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901729,1778313053000,"fUST",-318.00557896,0.00016521,14,"2026-05-09T07:50:53.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901730,1778313053000,"fUST",-168.26438091,0.0001654,14,"2026-05-09T07:50:53.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901733,1778313053000,"fUST",-2238.72,0.00016583,2,"2026-05-09T07:50:53.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901734,1778313053000,"fUST",-500.0,0.00016583,2,"2026-05-09T07:50:53.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901752,1778313053000,"fUST",-168.21013453,0.00016855,30,"2026-05-09T07:50:53.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901735,1778313053000,"fUST",-500.0,0.00016583,2,"2026-05-09T07:50:53.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901737,1778313053000,"fUST",-500.0,0.00016583,2,"2026-05-09T07:50:53.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901736,1778313053000,"fUST",-500.0,0.00016583,2,"2026-05-09T07:50:53.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901739,1778313053000,"fUST",-309.34911983,0.00016585,30,"2026-05-09T07:50:53.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901742,1778313053000,"fUST",-500.0,0.00016616,2,"2026-05-09T07:50:53.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901732,1778313053000,"fUST",-500.0,0.00016583,2,"2026-05-09T07:50:53.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901741,1778313053000,"fUST",-1201.16592934,0.000166,2,"2026-05-09T07:50:53.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901745,1778313053000,"fUST",-168.21013453,0.00016634,30,"2026-05-09T07:50:53.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901743,1778313053000,"fUST",-1153.69970738,0.00016616,2,"2026-05-09T07:50:53.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901749,1778313053000,"fUST",-309.34911983,0.00016773,30,"2026-05-09T07:50:53.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901746,1778313053000,"fUST",-500.0,0.00016691,2,"2026-05-09T07:50:53.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901748,1778313053000,"fUST",-500.0,0.00016758,2,"2026-05-09T07:50:53.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901740,1778313053000,"fUST",-646.77302299,0.000166,2,"2026-05-09T07:50:53.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901750,1778313053000,"fUST",-4470.84679343,0.00016779,7,"2026-05-09T07:50:53.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901747,1778313053000,"fUST",-318.00557896,0.00016713,14,"2026-05-09T07:50:53.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901751,1778313053000,"fUST",-168.26438091,0.0001681,14,"2026-05-09T07:50:53.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901753,1778313053000,"fUST",-423.44134045,0.00016856,2,"2026-05-09T07:50:53.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901744,1778313053000,"fUST",-720.0,0.00016624,2,"2026-05-09T07:50:53.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901731,1778313053000,"fUST",-168.21013452,0.00016579,60,"2026-05-09T07:50:53.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901701,1778313053000,"fUST",-249.763169,0.00016438,2,"2026-05-09T07:50:53.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901727,1778313053000,"fUST",-500.30212297,0.00016521,2,"2026-05-09T07:50:53.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901728,1778313053000,"fUST",-1000.0,0.00016521,2,"2026-05-09T07:50:53.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901707,1778313053000,"fUST",-249.763169,0.00016438,2,"2026-05-09T07:50:53.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901709,1778313053000,"fUST",-249.763169,0.00016438,2,"2026-05-09T07:50:53.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901708,1778313053000,"fUST",-249.763169,0.00016438,2,"2026-05-09T07:50:53.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901710,1778313053000,"fUST",-249.763165,0.00016438,2,"2026-05-09T07:50:53.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901706,1778313053000,"fUST",-280.592998,0.00016438,2,"2026-05-09T07:50:53.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901711,1778313053000,"fUST",-250.0,0.00016441,2,"2026-05-09T07:50:53.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901713,1778313053000,"fUST",-450.0,0.00016447,2,"2026-05-09T07:50:53.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901712,1778313053000,"fUST",-350.0,0.00016444,2,"2026-05-09T07:50:53.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901715,1778313053000,"fUST",-650.0,0.00016452,2,"2026-05-09T07:50:53.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901714,1778313053000,"fUST",-550.0,0.00016449,2,"2026-05-09T07:50:53.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901704,1778313053000,"fUST",-280.593002,0.00016438,2,"2026-05-09T07:50:53.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901720,1778313053000,"fUST",-500.0,0.00016484,2,"2026-05-09T07:50:53.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901718,1778313053000,"fUST",-263.0,0.00016476,2,"2026-05-09T07:50:53.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901722,1778313053000,"fUST",-646.77302299,0.000165,2,"2026-05-09T07:50:53.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901721,1778313053000,"fUST",-155.0,0.00016499,2,"2026-05-09T07:50:53.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901724,1778313053000,"fUST",-1000.0,0.00016521,2,"2026-05-09T07:50:53.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901716,1778313053000,"fUST",-268.48903139,0.00016455,2,"2026-05-09T07:50:53.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901717,1778313053000,"fUST",-679.0,0.00016476,2,"2026-05-09T07:50:53.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901719,1778313053000,"fUST",-4178.0,0.00016476,2,"2026-05-09T07:50:53.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901723,1778313053000,"fUST",-1201.16592934,0.000165,2,"2026-05-09T07:50:53.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901726,1778313053000,"fUST",-1000.0,0.00016521,2,"2026-05-09T07:50:53.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901738,1778313053000,"fUST",-216.24,0.00016583,2,"2026-05-09T07:50:53.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901725,1778313053000,"fUST",-1000.0,0.00016521,2,"2026-05-09T07:50:53.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901776,1778313054000,"fUST",-500.12891026,0.00016973,2,"2026-05-09T07:50:54.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901777,1778313054000,"fUST",-500.0,0.00016973,2,"2026-05-09T07:50:54.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901773,1778313054000,"fUST",-500.0,0.00016973,2,"2026-05-09T07:50:54.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901767,1778313054000,"fUST",-500.08856054,0.00016973,2,"2026-05-09T07:50:54.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901774,1778313054000,"fUST",-500.0,0.00016973,2,"2026-05-09T07:50:54.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901771,1778313054000,"fUST",-500.0,0.00016973,2,"2026-05-09T07:50:54.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901770,1778313054000,"fUST",-500.0,0.00016973,2,"2026-05-09T07:50:54.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901775,1778313054000,"fUST",-500.0,0.00016973,2,"2026-05-09T07:50:54.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901757,1778313054000,"fUST",-375.14,0.00016857,2,"2026-05-09T07:50:54.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901761,1778313054000,"fUST",-1400.0,0.000169,2,"2026-05-09T07:50:54.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901754,1778313054000,"fUST",-500.0,0.00016857,2,"2026-05-09T07:50:54.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901764,1778313054000,"fUST",-631.12276083,0.00016965,2,"2026-05-09T07:50:54.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901756,1778313054000,"fUST",-500.0,0.00016857,2,"2026-05-09T07:50:54.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901765,1778313054000,"fUST",-155.27124319,0.00016973,2,"2026-05-09T07:50:54.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901760,1778313054000,"fUST",-307.0,0.0001688,2,"2026-05-09T07:50:54.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901763,1778313054000,"fUST",-309.34911983,0.00016962,60,"2026-05-09T07:50:54.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901758,1778313054000,"fUST",-500.0,0.00016857,2,"2026-05-09T07:50:54.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901759,1778313054000,"fUST",-500.0,0.00016857,2,"2026-05-09T07:50:54.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901762,1778313054000,"fUST",-318.00557896,0.00016904,30,"2026-05-09T07:50:54.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901768,1778313054000,"fUST",-500.0,0.00016973,2,"2026-05-09T07:50:54.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901755,1778313054000,"fUST",-2238.72,0.00016857,2,"2026-05-09T07:50:54.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901778,1778313054000,"fUST",-500.0,0.00016973,2,"2026-05-09T07:50:54.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901791,1778313054000,"fUST",-500.12106333,0.00016973,2,"2026-05-09T07:50:54.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901766,1778313054000,"fUST",-500.11117308,0.00016973,2,"2026-05-09T07:50:54.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901793,1778313054000,"fUST",-267.91859673,0.00016973,2,"2026-05-09T07:50:54.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901795,1778313054000,"fUST",-188.20897727,0.00016973,2,"2026-05-09T07:50:54.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901799,1778313054000,"fUST",-15220.24333338,0.00017,2,"2026-05-09T07:50:54.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901798,1778313054000,"fUST",-1561.0,0.00016986,2,"2026-05-09T07:50:54.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901796,1778313054000,"fUST",-3768.50630314,0.00016977,2,"2026-05-09T07:50:54.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901797,1778313054000,"fUST",-4620.80867891,0.0001698,9,"2026-05-09T07:50:54.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901769,1778313054000,"fUST",-500.0,0.00016973,2,"2026-05-09T07:50:54.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901781,1778313054000,"fUST",-500.0,0.00016973,2,"2026-05-09T07:50:54.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901788,1778313054000,"fUST",-500.0,0.00016973,2,"2026-05-09T07:50:54.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901787,1778313054000,"fUST",-500.14705991,0.00016973,2,"2026-05-09T07:50:54.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901783,1778313054000,"fUST",-541.75575868,0.00016973,2,"2026-05-09T07:50:54.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901786,1778313054000,"fUST",-508.56132316,0.00016973,2,"2026-05-09T07:50:54.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901772,1778313054000,"fUST",-500.0,0.00016973,2,"2026-05-09T07:50:54.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901779,1778313054000,"fUST",-500.0,0.00016973,2,"2026-05-09T07:50:54.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901790,1778313054000,"fUST",-534.76226926,0.00016973,2,"2026-05-09T07:50:54.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901789,1778313054000,"fUST",-500.08795639,0.00016973,2,"2026-05-09T07:50:54.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901794,1778313054000,"fUST",-411.13268014,0.00016973,2,"2026-05-09T07:50:54.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901784,1778313054000,"fUST",-500.0,0.00016973,2,"2026-05-09T07:50:54.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901782,1778313054000,"fUST",-500.12106333,0.00016973,2,"2026-05-09T07:50:54.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901792,1778313054000,"fUST",-500.0,0.00016973,2,"2026-05-09T07:50:54.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901785,1778313054000,"fUST",-500.09885089,0.00016973,2,"2026-05-09T07:50:54.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901780,1778313054000,"fUST",-500.0,0.00016973,2,"2026-05-09T07:50:54.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901804,1778313307000,"fUST",225.0,7.17e-05,2,"2026-05-09T07:55:07.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901827,1778313447000,"fUST",5000.0,8.16e-05,2,"2026-05-09T07:57:27.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901828,1778313470000,"fUST",442.98,8.16e-05,2,"2026-05-09T07:57:50.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901829,1778313561000,"fUST",2196.35356997,0.00019178,120,"2026-05-09T07:59:21.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901833,1778313635000,"fUST",-225.0,8.17e-05,2,"2026-05-09T08:00:35.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901834,1778313651000,"fUST",-201.53486658,8.67e-05,2,"2026-05-09T08:00:51.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901835,1778313668000,"fUST",-225.0,9.17e-05,2,"2026-05-09T08:01:08.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901836,1778313685000,"fUST",-225.0,0.0001017,2,"2026-05-09T08:01:25.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901837,1778313702000,"fUST",-2791.59547364,0.00010595,2,"2026-05-09T08:01:42.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901839,1778313718000,"fUST",-225.0,0.00010595,2,"2026-05-09T08:01:58.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901840,1778313735000,"fUST",-1497.84475796,0.00010595,2,"2026-05-09T08:02:15.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901842,1778313753000,"fUST",-208.10806692,0.00010632,2,"2026-05-09T08:02:33.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901847,1778313781000,"fUST",-49.98,0.0001117,2,"2026-05-09T08:03:01.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901846,1778313781000,"fUST",-175.02,0.0001117,2,"2026-05-09T08:03:01.000",0.0002117,22.09,0.5518609427062455,231575667.02310273]
[421901871,1778313926000,"fUST",2263.93881357,7.6e-05,2,"2026-05-09T08:05:26.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421901870,1778313926000,"fUST",225.0,7.6e-05,2,"2026-05-09T08:05:26.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421901869,1778313926000,"fUST",186.53004435,7.6e-05,2,"2026-05-09T08:05:26.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421901984,1778314238000,"fUST",-879.22753173,9.8e-05,2,"2026-05-09T08:10:38.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421901985,1778314238000,"fUST",-300.0,9.899e-05,2,"2026-05-09T08:10:38.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421901988,1778314238000,"fUST",-638.60937242,9.899e-05,2,"2026-05-09T08:10:38.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421901986,1778314238000,"fUST",-300.0,9.899e-05,2,"2026-05-09T08:10:38.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421901987,1778314238000,"fUST",-255.0,9.899e-05,2,"2026-05-09T08:10:38.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421901983,1778314238000,"fUST",-500.57196018,9.702e-05,2,"2026-05-09T08:10:38.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421901989,1778314238000,"fUST",-512.39062758,9.899e-05,2,"2026-05-09T08:10:38.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421901991,1778314238000,"fUST",-19020.72557673,9.9e-05,2,"2026-05-09T08:10:38.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421901994,1778314238000,"fUST",-5023.72097861,0.0001,2,"2026-05-09T08:10:38.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421901992,1778314238000,"fUST",-9444.70828092,9.9e-05,2,"2026-05-09T08:10:38.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421901993,1778314238000,"fUST",-4000.0,0.0001,2,"2026-05-09T08:10:38.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421901990,1778314238000,"fUST",-218.54563549,9.9e-05,2,"2026-05-09T08:10:38.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421901995,1778314238000,"fUST",-2849.94311707,0.0001,2,"2026-05-09T08:10:38.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902066,1778314243000,"fUST",-371.81331002,0.0001,2,"2026-05-09T08:10:43.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902139,1778314246000,"fUST",-3504.17282781,0.0001,2,"2026-05-09T08:10:46.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902104,1778314246000,"fUST",-442.98,0.0001,2,"2026-05-09T08:10:46.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902194,1778314640000,"fUST",3445.5701185,0.00019178,120,"2026-05-09T08:17:20.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902199,1778314755000,"fUST",161.818701,4.524e-05,2,"2026-05-09T08:19:15.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902204,1778314858000,"fUST",17465.35566947,0.00019078,120,"2026-05-09T08:20:58.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902274,1778315435000,"fUST",-5000.0,8.349e-05,2,"2026-05-09T08:30:35.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902284,1778315436000,"fUST",-300.0,0.00010097,2,"2026-05-09T08:30:36.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902286,1778315436000,"fUST",-300.0,0.00010097,2,"2026-05-09T08:30:36.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902285,1778315436000,"fUST",-300.0,0.00010097,2,"2026-05-09T08:30:36.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902283,1778315436000,"fUST",-300.0,0.00010097,2,"2026-05-09T08:30:36.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902282,1778315436000,"fUST",-300.0,0.00010097,2,"2026-05-09T08:30:36.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902277,1778315436000,"fUST",-161.818701,9.048e-05,2,"2026-05-09T08:30:36.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902275,1778315436000,"fUST",-260.97405191,8.433e-05,2,"2026-05-09T08:30:36.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902280,1778315436000,"fUST",-23142.95820289,0.0001,2,"2026-05-09T08:30:36.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902279,1778315436000,"fUST",-300.0,9.999e-05,2,"2026-05-09T08:30:36.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902278,1778315436000,"fUST",-499.99999901,9.9e-05,2,"2026-05-09T08:30:36.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902288,1778315436000,"fUST",-300.0,0.00010097,2,"2026-05-09T08:30:36.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902281,1778315436000,"fUST",-20845.10537475,0.00010097,2,"2026-05-09T08:30:36.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902289,1778315436000,"fUST",-300.0,0.00010097,2,"2026-05-09T08:30:36.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902276,1778315436000,"fUST",-250.43945643,8.561e-05,2,"2026-05-09T08:30:36.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902291,1778315436000,"fUST",-300.0,0.00010097,2,"2026-05-09T08:30:36.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902290,1778315436000,"fUST",-300.0,0.00010097,2,"2026-05-09T08:30:36.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902301,1778315436000,"fUST",-1828.60152261,0.00010942,2,"2026-05-09T08:30:36.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902299,1778315436000,"fUST",-1638.48225027,0.00010857,2,"2026-05-09T08:30:36.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902297,1778315436000,"fUST",-600.0,0.00010199,2,"2026-05-09T08:30:36.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902300,1778315436000,"fUST",-40245.74390585,0.00010942,2,"2026-05-09T08:30:36.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902298,1778315436000,"fUST",-295.51855859,0.00010561,2,"2026-05-09T08:30:36.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902302,1778315436000,"fUST",-586.94081868,0.00010942,2,"2026-05-09T08:30:36.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902295,1778315436000,"fUST",-300.0,0.00010097,2,"2026-05-09T08:30:36.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902294,1778315436000,"fUST",-300.0,0.00010097,2,"2026-05-09T08:30:36.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902287,1778315436000,"fUST",-300.0,0.00010097,2,"2026-05-09T08:30:36.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902293,1778315436000,"fUST",-300.0,0.00010097,2,"2026-05-09T08:30:36.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902292,1778315436000,"fUST",-300.0,0.00010097,2,"2026-05-09T08:30:36.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902296,1778315436000,"fUST",-300.0,0.00010097,2,"2026-05-09T08:30:36.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902388,1778315438000,"fUST",-500.0,0.00010943,2,"2026-05-09T08:30:38.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902373,1778315438000,"fUST",-500.0,0.00010943,2,"2026-05-09T08:30:38.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902375,1778315438000,"fUST",-500.0,0.00010943,2,"2026-05-09T08:30:38.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902385,1778315438000,"fUST",-500.0,0.00010943,2,"2026-05-09T08:30:38.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902371,1778315438000,"fUST",-500.0,0.00010943,2,"2026-05-09T08:30:38.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902382,1778315438000,"fUST",-500.0,0.00010943,2,"2026-05-09T08:30:38.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902379,1778315438000,"fUST",-328.82454788,0.00010943,2,"2026-05-09T08:30:38.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902386,1778315438000,"fUST",-500.0,0.00010943,2,"2026-05-09T08:30:38.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902406,1778315438000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:38.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902394,1778315438000,"fUST",-500.0,0.00010957,2,"2026-05-09T08:30:38.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902392,1778315438000,"fUST",-156.545,0.00010957,2,"2026-05-09T08:30:38.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902400,1778315438000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:38.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902404,1778315438000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:38.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902402,1778315438000,"fUST",-624.14419224,0.00010958,2,"2026-05-09T08:30:38.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902407,1778315438000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:38.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902381,1778315438000,"fUST",-500.0,0.00010943,2,"2026-05-09T08:30:38.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902414,1778315438000,"fUST",-156.62594124,0.00010958,2,"2026-05-09T08:30:38.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902398,1778315438000,"fUST",-230.18641395,0.00010957,2,"2026-05-09T08:30:38.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902408,1778315438000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:38.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902410,1778315438000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:38.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902390,1778315438000,"fUST",-500.0,0.00010943,2,"2026-05-09T08:30:38.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902367,1778315438000,"fUST",-500.0,0.00010943,2,"2026-05-09T08:30:38.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902358,1778315438000,"fUST",-500.0,0.00010943,2,"2026-05-09T08:30:38.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902377,1778315438000,"fUST",-500.0,0.00010943,2,"2026-05-09T08:30:38.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902333,1778315438000,"fUST",-500.0,0.00010943,2,"2026-05-09T08:30:38.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902331,1778315438000,"fUST",-500.0,0.00010943,2,"2026-05-09T08:30:38.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902335,1778315438000,"fUST",-500.0,0.00010943,2,"2026-05-09T08:30:38.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902337,1778315438000,"fUST",-500.0,0.00010943,2,"2026-05-09T08:30:38.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902339,1778315438000,"fUST",-500.0,0.00010943,2,"2026-05-09T08:30:38.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902329,1778315438000,"fUST",-500.0,0.00010943,2,"2026-05-09T08:30:38.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902325,1778315438000,"fUST",-42235.71375286,0.00010942,2,"2026-05-09T08:30:38.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902328,1778315438000,"fUST",-500.0,0.00010943,2,"2026-05-09T08:30:38.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902343,1778315438000,"fUST",-500.0,0.00010943,2,"2026-05-09T08:30:38.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902369,1778315438000,"fUST",-500.0,0.00010943,2,"2026-05-09T08:30:38.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902341,1778315438000,"fUST",-500.0,0.00010943,2,"2026-05-09T08:30:38.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902356,1778315438000,"fUST",-500.0,0.00010943,2,"2026-05-09T08:30:38.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902347,1778315438000,"fUST",-500.0,0.00010943,2,"2026-05-09T08:30:38.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902349,1778315438000,"fUST",-500.0,0.00010943,2,"2026-05-09T08:30:38.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902352,1778315438000,"fUST",-500.0,0.00010943,2,"2026-05-09T08:30:38.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902354,1778315438000,"fUST",-500.0,0.00010943,2,"2026-05-09T08:30:38.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902360,1778315438000,"fUST",-500.0,0.00010943,2,"2026-05-09T08:30:38.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902363,1778315438000,"fUST",-500.0,0.00010943,2,"2026-05-09T08:30:38.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902362,1778315438000,"fUST",-500.0,0.00010943,2,"2026-05-09T08:30:38.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902365,1778315438000,"fUST",-500.0,0.00010943,2,"2026-05-09T08:30:38.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902345,1778315438000,"fUST",-500.0,0.00010943,2,"2026-05-09T08:30:38.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902413,1778315438000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:38.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902396,1778315438000,"fUST",-500.0,0.00010957,2,"2026-05-09T08:30:38.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902422,1778315438000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:38.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902440,1778315438000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:38.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902442,1778315438000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:38.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902443,1778315438000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:38.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902445,1778315438000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:38.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902453,1778315438000,"fUST",-555.91218456,0.00010958,2,"2026-05-09T08:30:38.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902455,1778315438000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:38.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902444,1778315438000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:38.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902447,1778315438000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:38.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902446,1778315438000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:38.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902441,1778315438000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:38.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902449,1778315438000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:38.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902448,1778315438000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:38.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902452,1778315438000,"fUST",-590.94575973,0.00010958,2,"2026-05-09T08:30:38.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902454,1778315438000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:38.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902457,1778315438000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:38.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902459,1778315438000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:38.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902458,1778315438000,"fUST",-1197.6811,0.00010958,2,"2026-05-09T08:30:38.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902456,1778315438000,"fUST",-500.17,0.00010958,2,"2026-05-09T08:30:38.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902460,1778315438000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:38.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902420,1778315438000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:38.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902450,1778315438000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:38.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902437,1778315438000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:38.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902451,1778315438000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:38.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902439,1778315438000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:38.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902424,1778315438000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:38.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902438,1778315438000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:38.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902419,1778315438000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:38.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902412,1778315438000,"fUST",-501.34495045,0.00010958,2,"2026-05-09T08:30:38.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902417,1778315438000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:38.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902423,1778315438000,"fUST",-501.29740092,0.00010958,2,"2026-05-09T08:30:38.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902415,1778315438000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:38.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902416,1778315438000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:38.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902418,1778315438000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:38.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902425,1778315438000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:38.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902426,1778315438000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:38.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902421,1778315438000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:38.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902427,1778315438000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:38.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902435,1778315438000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:38.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902434,1778315438000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:38.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902432,1778315438000,"fUST",-500.59373405,0.00010958,2,"2026-05-09T08:30:38.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902429,1778315438000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:38.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902436,1778315438000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:38.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902430,1778315438000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:38.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902433,1778315438000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:38.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902428,1778315438000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:38.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902431,1778315438000,"fUST",-308.07868346,0.00010958,2,"2026-05-09T08:30:38.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902501,1778315439000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:39.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902490,1778315439000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:39.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902486,1778315439000,"fUST",-525.56,0.00010958,2,"2026-05-09T08:30:39.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902487,1778315439000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:39.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902495,1778315439000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:39.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902493,1778315439000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:39.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902503,1778315439000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:39.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902500,1778315439000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:39.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902497,1778315439000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:39.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902502,1778315439000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:39.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902496,1778315439000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:39.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902511,1778315439000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:39.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902494,1778315439000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:39.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902499,1778315439000,"fUST",-623.29,0.00010958,2,"2026-05-09T08:30:39.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902498,1778315439000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:39.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902505,1778315439000,"fUST",-1000.0,0.00010958,2,"2026-05-09T08:30:39.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902507,1778315439000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:39.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902508,1778315439000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:39.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902509,1778315439000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:39.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902515,1778315439000,"fUST",-123.75911924,0.00010958,2,"2026-05-09T08:30:39.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902512,1778315439000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:39.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902514,1778315439000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:39.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902491,1778315439000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:39.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902504,1778315439000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:39.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902488,1778315439000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:39.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902463,1778315439000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:39.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902489,1778315439000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:39.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902467,1778315439000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:39.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902468,1778315439000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:39.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902461,1778315439000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:39.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902465,1778315439000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:39.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902513,1778315439000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:39.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902466,1778315439000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:39.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902464,1778315439000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:39.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902462,1778315439000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:39.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902469,1778315439000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:39.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902480,1778315439000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:39.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902471,1778315439000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:39.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902470,1778315439000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:39.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902476,1778315439000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:39.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902472,1778315439000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:39.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902475,1778315439000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:39.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902474,1778315439000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:39.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902473,1778315439000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:39.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902479,1778315439000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:39.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902477,1778315439000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:39.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902478,1778315439000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:39.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902481,1778315439000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:39.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902482,1778315439000,"fUST",-502.88,0.00010958,2,"2026-05-09T08:30:39.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902492,1778315439000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:39.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902483,1778315439000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:39.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902484,1778315439000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:39.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902485,1778315439000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:39.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902516,1778315439000,"fUST",-376.24088076,0.00010958,2,"2026-05-09T08:30:39.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902506,1778315439000,"fUST",-1194.49,0.00010958,2,"2026-05-09T08:30:39.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902517,1778315439000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:39.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902552,1778315439000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:39.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902544,1778315439000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:39.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902555,1778315439000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:39.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902545,1778315439000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:39.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902550,1778315439000,"fUST",-501.30430696,0.00010958,2,"2026-05-09T08:30:39.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902553,1778315439000,"fUST",-545.6,0.00010958,2,"2026-05-09T08:30:39.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902549,1778315439000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:39.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902547,1778315439000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:39.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902557,1778315439000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:39.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902568,1778315439000,"fUST",-604.84,0.00010958,2,"2026-05-09T08:30:39.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902558,1778315439000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:39.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902548,1778315439000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:39.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902556,1778315439000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:39.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902561,1778315439000,"fUST",-501.90316664,0.00010958,2,"2026-05-09T08:30:39.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902560,1778315439000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:39.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902562,1778315439000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:39.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902567,1778315439000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:39.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902565,1778315439000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:39.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902563,1778315439000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:39.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902569,1778315439000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:39.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902571,1778315439000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:39.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902570,1778315439000,"fUST",-549.97,0.00010958,2,"2026-05-09T08:30:39.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902572,1778315439000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:39.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902520,1778315439000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:39.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902564,1778315439000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:39.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902554,1778315439000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:39.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902559,1778315439000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:39.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902546,1778315439000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:39.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902518,1778315439000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:39.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902551,1778315439000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:39.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902524,1778315439000,"fUST",-592.64,0.00010958,2,"2026-05-09T08:30:39.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902519,1778315439000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:39.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902525,1778315439000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:39.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902521,1778315439000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:39.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902522,1778315439000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:39.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902526,1778315439000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:39.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902527,1778315439000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:39.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902528,1778315439000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:39.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902529,1778315439000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:39.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902541,1778315439000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:39.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902523,1778315439000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:39.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902535,1778315439000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:39.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902530,1778315439000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:39.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902531,1778315439000,"fUST",-1051.41,0.00010958,2,"2026-05-09T08:30:39.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902533,1778315439000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:39.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902542,1778315439000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:39.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902534,1778315439000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:39.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902543,1778315439000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:39.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902537,1778315439000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:39.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902540,1778315439000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:39.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902538,1778315439000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:39.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902539,1778315439000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:39.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902536,1778315439000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:39.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902532,1778315439000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:39.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902610,1778315440000,"fUST",-548.03,0.00010958,2,"2026-05-09T08:30:40.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902607,1778315440000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:40.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902614,1778315440000,"fUST",-500.87775859,0.00010958,2,"2026-05-09T08:30:40.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902611,1778315440000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:40.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902615,1778315440000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:40.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902612,1778315440000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:40.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902605,1778315440000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:40.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902616,1778315440000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:40.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902609,1778315440000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:40.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902617,1778315440000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:40.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902606,1778315440000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:40.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902613,1778315440000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:40.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902608,1778315440000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:40.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902620,1778315440000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:40.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902626,1778315440000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:40.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902629,1778315440000,"fUST",-554.31,0.00010958,2,"2026-05-09T08:30:40.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902630,1778315440000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:40.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902618,1778315440000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:40.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902621,1778315440000,"fUST",-501.26876854,0.00010958,2,"2026-05-09T08:30:40.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902624,1778315440000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:40.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902628,1778315440000,"fUST",-676.26,0.00010958,2,"2026-05-09T08:30:40.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902625,1778315440000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:40.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902627,1778315440000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:40.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902622,1778315440000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:40.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902623,1778315440000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:40.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902632,1778315440000,"fUST",-500.74684872,0.00010958,2,"2026-05-09T08:30:40.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902631,1778315440000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:40.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902595,1778315440000,"fUST",-1165.59,0.00010958,2,"2026-05-09T08:30:40.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902619,1778315440000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:40.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902596,1778315440000,"fUST",-267.4320013,0.00010958,2,"2026-05-09T08:30:40.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902580,1778315440000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:40.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902601,1778315440000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:40.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902643,1778315440000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:40.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902574,1778315440000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:40.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902578,1778315440000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:40.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902573,1778315440000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:40.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902579,1778315440000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:40.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902575,1778315440000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:40.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902577,1778315440000,"fUST",-1221.2,0.00010958,2,"2026-05-09T08:30:40.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902576,1778315440000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:40.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902581,1778315440000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:40.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902582,1778315440000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:40.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902584,1778315440000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:40.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902583,1778315440000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:40.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902587,1778315440000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:40.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902602,1778315440000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:40.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902591,1778315440000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:40.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902585,1778315440000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:40.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902588,1778315440000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:40.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902589,1778315440000,"fUST",-667.76,0.00010958,2,"2026-05-09T08:30:40.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902586,1778315440000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:40.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902592,1778315440000,"fUST",-550.85,0.00010958,2,"2026-05-09T08:30:40.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902603,1778315440000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:40.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902593,1778315440000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:40.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902604,1778315440000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:40.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902594,1778315440000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:40.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902597,1778315440000,"fUST",-501.30036956,0.00010958,2,"2026-05-09T08:30:40.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902600,1778315440000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:40.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902598,1778315440000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:40.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902599,1778315440000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:40.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902590,1778315440000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:40.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902642,1778315440000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:40.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902677,1778315440000,"fUST",-1090.75,0.00010958,2,"2026-05-09T08:30:40.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902634,1778315440000,"fUST",-1819.96,0.00010958,2,"2026-05-09T08:30:40.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902671,1778315440000,"fUST",-501.24080572,0.00010958,2,"2026-05-09T08:30:40.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902682,1778315440000,"fUST",-535.57,0.00010958,2,"2026-05-09T08:30:40.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902681,1778315440000,"fUST",-734.75,0.00010958,2,"2026-05-09T08:30:40.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902683,1778315440000,"fUST",-202.55978645,0.00010958,2,"2026-05-09T08:30:40.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902670,1778315440000,"fUST",-517.65441054,0.00010958,2,"2026-05-09T08:30:40.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902673,1778315440000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:40.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902675,1778315440000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:40.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902678,1778315440000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:40.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902676,1778315440000,"fUST",-2744.38,0.00010958,2,"2026-05-09T08:30:40.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902679,1778315440000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:40.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902674,1778315440000,"fUST",-592.89,0.00010958,2,"2026-05-09T08:30:40.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902680,1778315440000,"fUST",-731.38,0.00010958,2,"2026-05-09T08:30:40.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902672,1778315440000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:40.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902658,1778315440000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:40.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902697,1778315440000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:40.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902684,1778315440000,"fUST",-154.2560184,0.00010958,2,"2026-05-09T08:30:40.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902686,1778315440000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:40.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902695,1778315440000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:40.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902696,1778315440000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:40.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902693,1778315440000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:40.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902688,1778315440000,"fUST",-501.29692546,0.00010958,2,"2026-05-09T08:30:40.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902692,1778315440000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:40.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902690,1778315440000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:40.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902687,1778315440000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:40.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902691,1778315440000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:40.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902689,1778315440000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:40.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902694,1778315440000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:40.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902633,1778315440000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:40.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902685,1778315440000,"fUST",-1100.62,0.00010958,2,"2026-05-09T08:30:40.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902668,1778315440000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:40.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902698,1778315440000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:40.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902666,1778315440000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:40.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902644,1778315440000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:40.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902638,1778315440000,"fUST",-2067.45,0.00010958,2,"2026-05-09T08:30:40.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902635,1778315440000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:40.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902636,1778315440000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:40.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902639,1778315440000,"fUST",-187.09899444,0.00010958,2,"2026-05-09T08:30:40.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902640,1778315440000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:40.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902637,1778315440000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:40.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902641,1778315440000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:40.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902669,1778315440000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:40.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902656,1778315440000,"fUST",-875.31,0.00010958,2,"2026-05-09T08:30:40.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902645,1778315440000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:40.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902646,1778315440000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:40.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902647,1778315440000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:40.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902651,1778315440000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:40.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902648,1778315440000,"fUST",-184.48752146,0.00010958,2,"2026-05-09T08:30:40.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902650,1778315440000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:40.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902667,1778315440000,"fUST",-3825.04,0.00010958,2,"2026-05-09T08:30:40.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902649,1778315440000,"fUST",-501.26086719,0.00010958,2,"2026-05-09T08:30:40.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902663,1778315440000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:40.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902662,1778315440000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:40.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902665,1778315440000,"fUST",-501.24119052,0.00010958,2,"2026-05-09T08:30:40.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902661,1778315440000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:40.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902664,1778315440000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:40.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902657,1778315440000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:40.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902659,1778315440000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:40.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902654,1778315440000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:40.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902655,1778315440000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:40.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902653,1778315440000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:40.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902652,1778315440000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:40.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902660,1778315440000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:40.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902746,1778315441000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:41.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902748,1778315441000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:41.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902747,1778315441000,"fUST",-15569.89,0.00010958,2,"2026-05-09T08:30:41.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902738,1778315441000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:41.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902740,1778315441000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:41.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902731,1778315441000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:41.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902739,1778315441000,"fUST",-507.77,0.00010958,2,"2026-05-09T08:30:41.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902736,1778315441000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:41.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902732,1778315441000,"fUST",-502.50989311,0.00010958,2,"2026-05-09T08:30:41.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902734,1778315441000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:41.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902733,1778315441000,"fUST",-1687.57,0.00010958,2,"2026-05-09T08:30:41.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902737,1778315441000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:41.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902741,1778315441000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:41.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902757,1778315441000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:41.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902743,1778315441000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:41.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902745,1778315441000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:41.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902744,1778315441000,"fUST",-528.25,0.00010958,2,"2026-05-09T08:30:41.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902750,1778315441000,"fUST",-1186.27,0.00010958,2,"2026-05-09T08:30:41.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902749,1778315441000,"fUST",-566.2,0.00010958,2,"2026-05-09T08:30:41.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902753,1778315441000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:41.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902752,1778315441000,"fUST",-2925.65,0.00010958,2,"2026-05-09T08:30:41.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902759,1778315441000,"fUST",-645.42,0.00010958,2,"2026-05-09T08:30:41.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902756,1778315441000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:41.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902758,1778315441000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:41.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902755,1778315441000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:41.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902751,1778315441000,"fUST",-1554.02,0.00010958,2,"2026-05-09T08:30:41.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902730,1778315441000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:41.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902742,1778315441000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:41.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902735,1778315441000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:41.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902713,1778315441000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:41.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902725,1778315441000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:41.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902754,1778315441000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:41.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902708,1778315441000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:41.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902710,1778315441000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:41.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902709,1778315441000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:41.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902699,1778315441000,"fUST",-500.51543136,0.00010958,2,"2026-05-09T08:30:41.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902703,1778315441000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:41.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902702,1778315441000,"fUST",-628.55,0.00010958,2,"2026-05-09T08:30:41.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902701,1778315441000,"fUST",-1222.76,0.00010958,2,"2026-05-09T08:30:41.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902700,1778315441000,"fUST",-501.20436476,0.00010958,2,"2026-05-09T08:30:41.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902706,1778315441000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:41.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902707,1778315441000,"fUST",-506.95,0.00010958,2,"2026-05-09T08:30:41.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902704,1778315441000,"fUST",-859.52,0.00010958,2,"2026-05-09T08:30:41.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902705,1778315441000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:41.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902727,1778315441000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:41.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902711,1778315441000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:41.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902714,1778315441000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:41.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902723,1778315441000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:41.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902722,1778315441000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:41.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902716,1778315441000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:41.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902717,1778315441000,"fUST",-681.8,0.00010958,2,"2026-05-09T08:30:41.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902718,1778315441000,"fUST",-334.30347182,0.00010958,2,"2026-05-09T08:30:41.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902719,1778315441000,"fUST",-802.52,0.00010958,2,"2026-05-09T08:30:41.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902721,1778315441000,"fUST",-2149.26,0.00010958,2,"2026-05-09T08:30:41.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902720,1778315441000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:41.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902724,1778315441000,"fUST",-1234.35,0.00010958,2,"2026-05-09T08:30:41.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902726,1778315441000,"fUST",-3051.79,0.00010958,2,"2026-05-09T08:30:41.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902728,1778315441000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:41.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902729,1778315441000,"fUST",-678.04,0.00010958,2,"2026-05-09T08:30:41.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902712,1778315441000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:41.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902760,1778315441000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:41.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902715,1778315441000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:41.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902764,1778315441000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:41.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902794,1778315441000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:30:41.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902791,1778315441000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:30:41.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902789,1778315441000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:30:41.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902798,1778315441000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:30:41.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902809,1778315441000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:30:41.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902802,1778315441000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:30:41.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902803,1778315441000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:30:41.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902806,1778315441000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:30:41.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902810,1778315441000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:30:41.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902805,1778315441000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:30:41.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902799,1778315441000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:30:41.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902801,1778315441000,"fUST",-555.91141745,0.00011232,2,"2026-05-09T08:30:41.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902804,1778315441000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:30:41.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902792,1778315441000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:30:41.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902820,1778315441000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:30:41.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902807,1778315441000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:30:41.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902800,1778315441000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:30:41.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902811,1778315441000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:30:41.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902813,1778315441000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:30:41.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902815,1778315441000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:30:41.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902814,1778315441000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:30:41.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902818,1778315441000,"fUST",-1197.6811,0.00011232,2,"2026-05-09T08:30:41.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902812,1778315441000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:30:41.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902822,1778315441000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:30:41.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902817,1778315441000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:30:41.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902816,1778315441000,"fUST",-500.17,0.00011232,2,"2026-05-09T08:30:41.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902821,1778315441000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:30:41.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902761,1778315441000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:41.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902808,1778315441000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:30:41.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902793,1778315441000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:30:41.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902819,1778315441000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:30:41.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902796,1778315441000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:30:41.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902797,1778315441000,"fUST",-627.54767224,0.00011232,2,"2026-05-09T08:30:41.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902767,1778315441000,"fUST",-714.26,0.00010958,2,"2026-05-09T08:30:41.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902768,1778315441000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:41.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902765,1778315441000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:41.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902762,1778315441000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:41.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902766,1778315441000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:41.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902769,1778315441000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:41.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902770,1778315441000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:41.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902772,1778315441000,"fUST",-1479.23,0.00010958,2,"2026-05-09T08:30:41.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902783,1778315441000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:30:41.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902782,1778315441000,"fUST",-720.0,0.00011219,2,"2026-05-09T08:30:41.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902771,1778315441000,"fUST",-709.72,0.00010958,2,"2026-05-09T08:30:41.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902774,1778315441000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:41.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902777,1778315441000,"fUST",-420.0,0.00010999,2,"2026-05-09T08:30:41.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902763,1778315441000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:41.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902775,1778315441000,"fUST",-451.7759143,0.00010958,2,"2026-05-09T08:30:41.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902788,1778315441000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:30:41.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902773,1778315441000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:30:41.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902795,1778315441000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:30:41.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902786,1778315441000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:30:41.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902787,1778315441000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:30:41.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902784,1778315441000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:30:41.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902790,1778315441000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:30:41.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902779,1778315441000,"fUST",-151.0,0.000111,2,"2026-05-09T08:30:41.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902781,1778315441000,"fUST",-151.0,0.000112,2,"2026-05-09T08:30:41.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902778,1778315441000,"fUST",-151.0,0.00011,2,"2026-05-09T08:30:41.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902776,1778315441000,"fUST",-1638.48225023,0.00010994,2,"2026-05-09T08:30:41.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902780,1778315441000,"fUST",-1638.48225023,0.00011132,2,"2026-05-09T08:30:41.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902785,1778315441000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:30:41.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902865,1778315442000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:30:42.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902867,1778315442000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:30:42.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902861,1778315442000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:30:42.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902863,1778315442000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:30:42.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902852,1778315442000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:30:42.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902855,1778315442000,"fUST",-804.56477144,0.00011232,2,"2026-05-09T08:30:42.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902854,1778315442000,"fUST",-250.7479674,0.00011232,2,"2026-05-09T08:30:42.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902858,1778315442000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:30:42.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902853,1778315442000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:30:42.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902859,1778315442000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:30:42.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902856,1778315442000,"fUST",-1194.49,0.00011232,2,"2026-05-09T08:30:42.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902868,1778315442000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:30:42.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902872,1778315442000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:30:42.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902869,1778315442000,"fUST",-592.64,0.00011232,2,"2026-05-09T08:30:42.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902871,1778315442000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:30:42.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902862,1778315442000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:30:42.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902866,1778315442000,"fUST",-547.28724985,0.00011232,2,"2026-05-09T08:30:42.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902870,1778315442000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:30:42.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902873,1778315442000,"fUST",-1051.41,0.00011232,2,"2026-05-09T08:30:42.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902874,1778315442000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:30:42.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902878,1778315442000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:30:42.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902875,1778315442000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:30:42.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902880,1778315442000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:30:42.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902860,1778315442000,"fUST",-554.6450126,0.00011232,2,"2026-05-09T08:30:42.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902885,1778315442000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:30:42.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902864,1778315442000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:30:42.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902851,1778315442000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:30:42.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902838,1778315442000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:30:42.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902850,1778315442000,"fUST",-623.29,0.00011232,2,"2026-05-09T08:30:42.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902886,1778315442000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:30:42.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902824,1778315442000,"fUST",-308.80042349,0.00011232,2,"2026-05-09T08:30:42.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902827,1778315442000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:30:42.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902825,1778315442000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:30:42.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902835,1778315442000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:30:42.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902826,1778315442000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:30:42.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902823,1778315442000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:30:42.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902834,1778315442000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:30:42.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902830,1778315442000,"fUST",-317.50228618,0.00011232,2,"2026-05-09T08:30:42.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902828,1778315442000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:30:42.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902829,1778315442000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:30:42.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902831,1778315442000,"fUST",-503.41194362,0.00011232,2,"2026-05-09T08:30:42.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902848,1778315442000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:30:42.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902833,1778315442000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:30:42.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902836,1778315442000,"fUST",-502.88,0.00011232,2,"2026-05-09T08:30:42.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902839,1778315442000,"fUST",-525.56,0.00011232,2,"2026-05-09T08:30:42.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902844,1778315442000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:30:42.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902843,1778315442000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:30:42.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902842,1778315442000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:30:42.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902840,1778315442000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:30:42.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902846,1778315442000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:30:42.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902841,1778315442000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:30:42.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902845,1778315442000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:30:42.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902837,1778315442000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:30:42.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902847,1778315442000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:30:42.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902849,1778315442000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:30:42.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902832,1778315442000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:30:42.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902876,1778315442000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:30:42.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902896,1778315442000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:30:42.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902884,1778315442000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:30:42.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902929,1778315442000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:30:42.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902917,1778315442000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:30:42.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902919,1778315442000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:30:42.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902930,1778315442000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:30:42.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902928,1778315442000,"fUST",-1165.59,0.00011232,2,"2026-05-09T08:30:42.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902920,1778315442000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:30:42.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902926,1778315442000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:30:42.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902924,1778315442000,"fUST",-151.0,0.00011232,2,"2026-05-09T08:30:42.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902922,1778315442000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:30:42.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902921,1778315442000,"fUST",-667.76,0.00011232,2,"2026-05-09T08:30:42.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902927,1778315442000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:30:42.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902925,1778315442000,"fUST",-550.85,0.00011232,2,"2026-05-09T08:30:42.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902923,1778315442000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:30:42.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902931,1778315442000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:30:42.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902934,1778315442000,"fUST",-151.0,0.00011232,2,"2026-05-09T08:30:42.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902933,1778315442000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:30:42.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902936,1778315442000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:30:42.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902877,1778315442000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:30:42.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902932,1778315442000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:30:42.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902937,1778315442000,"fUST",-151.0,0.00011232,2,"2026-05-09T08:30:42.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902940,1778315442000,"fUST",-548.03,0.00011232,2,"2026-05-09T08:30:42.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902938,1778315442000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:30:42.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902942,1778315442000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:30:42.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902939,1778315442000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:30:42.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902941,1778315442000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:30:42.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902918,1778315442000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:30:42.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902905,1778315442000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:30:42.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902935,1778315442000,"fUST",-151.0,0.00011232,2,"2026-05-09T08:30:42.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902906,1778315442000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:30:42.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902915,1778315442000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:30:42.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902879,1778315442000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:30:42.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902882,1778315442000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:30:42.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902883,1778315442000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:30:42.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902887,1778315442000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:30:42.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902888,1778315442000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:30:42.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902893,1778315442000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:30:42.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902899,1778315442000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:30:42.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902898,1778315442000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:30:42.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902892,1778315442000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:30:42.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902891,1778315442000,"fUST",-466.94,0.00011232,2,"2026-05-09T08:30:42.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902890,1778315442000,"fUST",-545.6,0.00011232,2,"2026-05-09T08:30:42.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902889,1778315442000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:30:42.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902881,1778315442000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:30:42.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902895,1778315442000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:30:42.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902894,1778315442000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:30:42.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902904,1778315442000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:30:42.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902909,1778315442000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:30:42.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902907,1778315442000,"fUST",-1221.2,0.00011232,2,"2026-05-09T08:30:42.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902916,1778315442000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:30:42.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902903,1778315442000,"fUST",-549.97,0.00011232,2,"2026-05-09T08:30:42.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902902,1778315442000,"fUST",-604.84,0.00011232,2,"2026-05-09T08:30:42.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902900,1778315442000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:30:42.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902911,1778315442000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:30:42.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902901,1778315442000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:30:42.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902897,1778315442000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:30:42.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902913,1778315442000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:30:42.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902968,1778315443000,"fUST",-344.67276147,0.00011232,2,"2026-05-09T08:30:43.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902969,1778315443000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:30:43.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902965,1778315443000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:30:43.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902967,1778315443000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:30:43.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902975,1778315443000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:30:43.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902971,1778315443000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:30:43.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902973,1778315443000,"fUST",-875.31,0.00011232,2,"2026-05-09T08:30:43.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902976,1778315443000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:30:43.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902984,1778315443000,"fUST",-592.89,0.00011232,2,"2026-05-09T08:30:43.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902977,1778315443000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:30:43.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902978,1778315443000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:30:43.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902979,1778315443000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:30:43.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902983,1778315443000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:30:43.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902980,1778315443000,"fUST",-3825.04,0.00011232,2,"2026-05-09T08:30:43.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902985,1778315443000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:30:43.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902981,1778315443000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:30:43.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902966,1778315443000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:30:43.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902974,1778315443000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:30:43.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902964,1778315443000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:30:43.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902948,1778315443000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:30:43.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902962,1778315443000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:30:43.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902943,1778315443000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:30:43.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902945,1778315443000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:30:43.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902955,1778315443000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:30:43.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902944,1778315443000,"fUST",-618.14775829,0.00011232,2,"2026-05-09T08:30:43.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902952,1778315443000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:30:43.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902946,1778315443000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:30:43.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902954,1778315443000,"fUST",-1819.96,0.00011232,2,"2026-05-09T08:30:43.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902950,1778315443000,"fUST",-676.26,0.00011232,2,"2026-05-09T08:30:43.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902963,1778315443000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:30:43.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902947,1778315443000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:30:43.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902953,1778315443000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:30:43.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902949,1778315443000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:30:43.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902957,1778315443000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:30:43.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902958,1778315443000,"fUST",-2067.45,0.00011232,2,"2026-05-09T08:30:43.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902961,1778315443000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:30:43.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902959,1778315443000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:30:43.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902960,1778315443000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:30:43.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902956,1778315443000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:30:43.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902951,1778315443000,"fUST",-554.31,0.00011232,2,"2026-05-09T08:30:43.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902989,1778315443000,"fUST",-731.38,0.00011232,2,"2026-05-09T08:30:43.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902982,1778315443000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:30:43.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902990,1778315443000,"fUST",-734.75,0.00011232,2,"2026-05-09T08:30:43.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903010,1778315443000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:30:43.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903015,1778315443000,"fUST",-681.8,0.00011232,2,"2026-05-09T08:30:43.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903013,1778315443000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:30:43.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903011,1778315443000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:30:43.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903012,1778315443000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:30:43.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903018,1778315443000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:30:43.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903014,1778315443000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:30:43.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903017,1778315443000,"fUST",-2149.26,0.00011232,2,"2026-05-09T08:30:43.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903019,1778315443000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:30:43.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903016,1778315443000,"fUST",-802.52,0.00011232,2,"2026-05-09T08:30:43.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903028,1778315443000,"fUST",-1687.57,0.00011232,2,"2026-05-09T08:30:43.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903021,1778315443000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:30:43.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903024,1778315443000,"fUST",-193.4467298,0.00011232,2,"2026-05-09T08:30:43.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903027,1778315443000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:30:43.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903023,1778315443000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:30:43.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903025,1778315443000,"fUST",-678.04,0.00011232,2,"2026-05-09T08:30:43.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903026,1778315443000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:30:43.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902987,1778315443000,"fUST",-1090.75,0.00011232,2,"2026-05-09T08:30:43.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903020,1778315443000,"fUST",-1234.35,0.00011232,2,"2026-05-09T08:30:43.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903009,1778315443000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:30:43.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903022,1778315443000,"fUST",-3051.79,0.00011232,2,"2026-05-09T08:30:43.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903002,1778315443000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:30:43.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903008,1778315443000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:30:43.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902991,1778315443000,"fUST",-535.57,0.00011232,2,"2026-05-09T08:30:43.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902988,1778315443000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:30:43.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902986,1778315443000,"fUST",-2744.38,0.00011232,2,"2026-05-09T08:30:43.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902993,1778315443000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:30:43.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902994,1778315443000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:30:43.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902995,1778315443000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:30:43.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902998,1778315443000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:30:43.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902997,1778315443000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:30:43.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902992,1778315443000,"fUST",-1100.62,0.00011232,2,"2026-05-09T08:30:43.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903000,1778315443000,"fUST",-1222.76,0.00011232,2,"2026-05-09T08:30:43.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902999,1778315443000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:30:43.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903001,1778315443000,"fUST",-628.55,0.00011232,2,"2026-05-09T08:30:43.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903003,1778315443000,"fUST",-859.52,0.00011232,2,"2026-05-09T08:30:43.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903006,1778315443000,"fUST",-506.95,0.00011232,2,"2026-05-09T08:30:43.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903004,1778315443000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:30:43.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903007,1778315443000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:30:43.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421902996,1778315443000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:30:43.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903005,1778315443000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:30:43.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903066,1778315444000,"fUST",-2258.0793798,0.00011385,2,"2026-05-09T08:30:44.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903065,1778315444000,"fUST",-151.0,0.000113,2,"2026-05-09T08:30:44.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903076,1778315444000,"fUST",-555.31424207,0.00011506,2,"2026-05-09T08:30:44.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903067,1778315444000,"fUST",-22995.1485632,0.00011385,2,"2026-05-09T08:30:44.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903071,1778315444000,"fUST",-500.0,0.00011506,2,"2026-05-09T08:30:44.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903061,1778315444000,"fUST",-1479.23,0.00011232,2,"2026-05-09T08:30:44.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903060,1778315444000,"fUST",-709.72,0.00011232,2,"2026-05-09T08:30:44.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903058,1778315444000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:30:44.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903062,1778315444000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:30:44.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903075,1778315444000,"fUST",-500.0,0.00011506,2,"2026-05-09T08:30:44.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903057,1778315444000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:30:44.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903064,1778315444000,"fUST",-1638.48225023,0.00011269,2,"2026-05-09T08:30:44.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903072,1778315444000,"fUST",-500.0,0.00011506,2,"2026-05-09T08:30:44.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903081,1778315444000,"fUST",-500.0,0.00011506,2,"2026-05-09T08:30:44.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903074,1778315444000,"fUST",-500.0,0.00011506,2,"2026-05-09T08:30:44.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903070,1778315444000,"fUST",-151.0,0.000115,2,"2026-05-09T08:30:44.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903073,1778315444000,"fUST",-500.0,0.00011506,2,"2026-05-09T08:30:44.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903069,1778315444000,"fUST",-1638.48225023,0.00011406,2,"2026-05-09T08:30:44.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903089,1778315444000,"fUST",-500.0,0.00011506,2,"2026-05-09T08:30:44.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903088,1778315444000,"fUST",-500.17,0.00011506,2,"2026-05-09T08:30:44.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903077,1778315444000,"fUST",-500.0,0.00011506,2,"2026-05-09T08:30:44.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903079,1778315444000,"fUST",-500.0,0.00011506,2,"2026-05-09T08:30:44.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903083,1778315444000,"fUST",-500.0,0.00011506,2,"2026-05-09T08:30:44.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903082,1778315444000,"fUST",-500.0,0.00011506,2,"2026-05-09T08:30:44.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903087,1778315444000,"fUST",-500.0,0.00011506,2,"2026-05-09T08:30:44.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903063,1778315444000,"fUST",-250.0,0.00011255,2,"2026-05-09T08:30:44.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903068,1778315444000,"fUST",-151.0,0.000114,2,"2026-05-09T08:30:44.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903053,1778315444000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:30:44.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903034,1778315444000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:30:44.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903056,1778315444000,"fUST",-714.26,0.00011232,2,"2026-05-09T08:30:44.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903031,1778315444000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:30:44.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903030,1778315444000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:30:44.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903029,1778315444000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:30:44.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903033,1778315444000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:30:44.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903035,1778315444000,"fUST",-528.25,0.00011232,2,"2026-05-09T08:30:44.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903038,1778315444000,"fUST",-15569.89,0.00011232,2,"2026-05-09T08:30:44.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903037,1778315444000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:30:44.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903086,1778315444000,"fUST",-500.0,0.00011506,2,"2026-05-09T08:30:44.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903036,1778315444000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:30:44.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903032,1778315444000,"fUST",-507.77,0.00011232,2,"2026-05-09T08:30:44.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903040,1778315444000,"fUST",-566.2,0.00011232,2,"2026-05-09T08:30:44.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903039,1778315444000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:30:44.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903059,1778315444000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:30:44.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903041,1778315444000,"fUST",-1186.27,0.00011232,2,"2026-05-09T08:30:44.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903042,1778315444000,"fUST",-1554.02,0.00011232,2,"2026-05-09T08:30:44.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903043,1778315444000,"fUST",-2925.65,0.00011232,2,"2026-05-09T08:30:44.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903045,1778315444000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:30:44.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903046,1778315444000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:30:44.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903047,1778315444000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:30:44.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903050,1778315444000,"fUST",-645.42,0.00011232,2,"2026-05-09T08:30:44.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903048,1778315444000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:30:44.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903051,1778315444000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:30:44.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903049,1778315444000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:30:44.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903055,1778315444000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:30:44.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903052,1778315444000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:30:44.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903054,1778315444000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:30:44.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903044,1778315444000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:30:44.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903084,1778315444000,"fUST",-500.0,0.00011506,2,"2026-05-09T08:30:44.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903078,1778315444000,"fUST",-500.0,0.00011506,2,"2026-05-09T08:30:44.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903085,1778315444000,"fUST",-500.0,0.00011506,2,"2026-05-09T08:30:44.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903127,1778315444000,"fUST",-500.0,0.00011506,2,"2026-05-09T08:30:44.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903125,1778315444000,"fUST",-500.0,0.00011506,2,"2026-05-09T08:30:44.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903126,1778315444000,"fUST",-500.0,0.00011506,2,"2026-05-09T08:30:44.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903123,1778315444000,"fUST",-500.0,0.00011506,2,"2026-05-09T08:30:44.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903128,1778315444000,"fUST",-500.0,0.00011506,2,"2026-05-09T08:30:44.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903120,1778315444000,"fUST",-500.0,0.00011506,2,"2026-05-09T08:30:44.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903122,1778315444000,"fUST",-592.64,0.00011506,2,"2026-05-09T08:30:44.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903131,1778315444000,"fUST",-626.78,0.00011506,2,"2026-05-09T08:30:44.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903130,1778315444000,"fUST",-500.0,0.00011506,2,"2026-05-09T08:30:44.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903134,1778315444000,"fUST",-500.0,0.00011506,2,"2026-05-09T08:30:44.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903138,1778315444000,"fUST",-500.0,0.00011506,2,"2026-05-09T08:30:44.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903133,1778315444000,"fUST",-500.0,0.00011506,2,"2026-05-09T08:30:44.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903136,1778315444000,"fUST",-500.0,0.00011506,2,"2026-05-09T08:30:44.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903135,1778315444000,"fUST",-500.0,0.00011506,2,"2026-05-09T08:30:44.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903137,1778315444000,"fUST",-545.6,0.00011506,2,"2026-05-09T08:30:44.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903139,1778315444000,"fUST",-500.0,0.00011506,2,"2026-05-09T08:30:44.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903140,1778315444000,"fUST",-500.0,0.00011506,2,"2026-05-09T08:30:44.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903141,1778315444000,"fUST",-500.0,0.00011506,2,"2026-05-09T08:30:44.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903142,1778315444000,"fUST",-500.0,0.00011506,2,"2026-05-09T08:30:44.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903144,1778315444000,"fUST",-500.0,0.00011506,2,"2026-05-09T08:30:44.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903147,1778315444000,"fUST",-500.0,0.00011506,2,"2026-05-09T08:30:44.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903145,1778315444000,"fUST",-604.84,0.00011506,2,"2026-05-09T08:30:44.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903143,1778315444000,"fUST",-500.0,0.00011506,2,"2026-05-09T08:30:44.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903148,1778315444000,"fUST",-500.0,0.00011506,2,"2026-05-09T08:30:44.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903146,1778315444000,"fUST",-549.97,0.00011506,2,"2026-05-09T08:30:44.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903080,1778315444000,"fUST",-500.0,0.00011506,2,"2026-05-09T08:30:44.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903149,1778315444000,"fUST",-1221.2,0.00011506,2,"2026-05-09T08:30:44.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903124,1778315444000,"fUST",-1051.41,0.00011506,2,"2026-05-09T08:30:44.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903121,1778315444000,"fUST",-500.0,0.00011506,2,"2026-05-09T08:30:44.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903132,1778315444000,"fUST",-500.0,0.00011506,2,"2026-05-09T08:30:44.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903119,1778315444000,"fUST",-500.0,0.00011506,2,"2026-05-09T08:30:44.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903091,1778315444000,"fUST",-602.98860972,0.00011506,2,"2026-05-09T08:30:44.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903118,1778315444000,"fUST",-500.0,0.00011506,2,"2026-05-09T08:30:44.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903093,1778315444000,"fUST",-500.0,0.00011506,2,"2026-05-09T08:30:44.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903096,1778315444000,"fUST",-506.69,0.00011506,2,"2026-05-09T08:30:44.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903092,1778315444000,"fUST",-516.62288587,0.00011506,2,"2026-05-09T08:30:44.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903099,1778315444000,"fUST",-500.0,0.00011506,2,"2026-05-09T08:30:44.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903102,1778315444000,"fUST",-502.88,0.00011506,2,"2026-05-09T08:30:44.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903101,1778315444000,"fUST",-500.0,0.00011506,2,"2026-05-09T08:30:44.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903097,1778315444000,"fUST",-500.0,0.00011506,2,"2026-05-09T08:30:44.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903100,1778315444000,"fUST",-500.0,0.00011506,2,"2026-05-09T08:30:44.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903098,1778315444000,"fUST",-500.0,0.00011506,2,"2026-05-09T08:30:44.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903095,1778315444000,"fUST",-500.0,0.00011506,2,"2026-05-09T08:30:44.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903116,1778315444000,"fUST",-500.0,0.00011506,2,"2026-05-09T08:30:44.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903094,1778315444000,"fUST",-500.0,0.00011506,2,"2026-05-09T08:30:44.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903090,1778315444000,"fUST",-1197.6811,0.00011506,2,"2026-05-09T08:30:44.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903129,1778315444000,"fUST",-500.0,0.00011506,2,"2026-05-09T08:30:44.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903112,1778315444000,"fUST",-500.0,0.00011506,2,"2026-05-09T08:30:44.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903115,1778315444000,"fUST",-500.0,0.00011506,2,"2026-05-09T08:30:44.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903108,1778315444000,"fUST",-500.0,0.00011506,2,"2026-05-09T08:30:44.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903109,1778315444000,"fUST",-500.0,0.00011506,2,"2026-05-09T08:30:44.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903110,1778315444000,"fUST",-500.0,0.00011506,2,"2026-05-09T08:30:44.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903111,1778315444000,"fUST",-500.0,0.00011506,2,"2026-05-09T08:30:44.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903113,1778315444000,"fUST",-623.29,0.00011506,2,"2026-05-09T08:30:44.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903103,1778315444000,"fUST",-500.0,0.00011506,2,"2026-05-09T08:30:44.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903106,1778315444000,"fUST",-500.0,0.00011506,2,"2026-05-09T08:30:44.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903104,1778315444000,"fUST",-525.56,0.00011506,2,"2026-05-09T08:30:44.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903114,1778315444000,"fUST",-500.0,0.00011506,2,"2026-05-09T08:30:44.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903117,1778315444000,"fUST",-1194.49,0.00011506,2,"2026-05-09T08:30:44.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903191,1778315445000,"fUST",-284.44538848,0.00011506,2,"2026-05-09T08:30:45.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903194,1778315445000,"fUST",-875.31,0.00011506,2,"2026-05-09T08:30:45.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903195,1778315445000,"fUST",-500.0,0.00011506,2,"2026-05-09T08:30:45.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903193,1778315445000,"fUST",-500.0,0.00011506,2,"2026-05-09T08:30:45.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903192,1778315445000,"fUST",-500.0,0.00011506,2,"2026-05-09T08:30:45.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903181,1778315445000,"fUST",-554.31,0.00011506,2,"2026-05-09T08:30:45.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903184,1778315445000,"fUST",-1819.96,0.00011506,2,"2026-05-09T08:30:45.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903189,1778315445000,"fUST",-500.0,0.00011506,2,"2026-05-09T08:30:45.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903186,1778315445000,"fUST",-2067.45,0.00011506,2,"2026-05-09T08:30:45.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903188,1778315445000,"fUST",-500.0,0.00011506,2,"2026-05-09T08:30:45.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903197,1778315445000,"fUST",-500.0,0.00011506,2,"2026-05-09T08:30:45.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903185,1778315445000,"fUST",-500.0,0.00011506,2,"2026-05-09T08:30:45.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903190,1778315445000,"fUST",-500.0,0.00011506,2,"2026-05-09T08:30:45.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903187,1778315445000,"fUST",-500.0,0.00011506,2,"2026-05-09T08:30:45.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903207,1778315445000,"fUST",-731.38,0.00011506,2,"2026-05-09T08:30:45.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903204,1778315445000,"fUST",-2744.38,0.00011506,2,"2026-05-09T08:30:45.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903198,1778315445000,"fUST",-500.0,0.00011506,2,"2026-05-09T08:30:45.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903200,1778315445000,"fUST",-3825.04,0.00011506,2,"2026-05-09T08:30:45.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903196,1778315445000,"fUST",-500.0,0.00011506,2,"2026-05-09T08:30:45.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903201,1778315445000,"fUST",-500.0,0.00011506,2,"2026-05-09T08:30:45.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903202,1778315445000,"fUST",-500.0,0.00011506,2,"2026-05-09T08:30:45.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903203,1778315445000,"fUST",-592.89,0.00011506,2,"2026-05-09T08:30:45.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903206,1778315445000,"fUST",-500.0,0.00011506,2,"2026-05-09T08:30:45.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903205,1778315445000,"fUST",-1090.75,0.00011506,2,"2026-05-09T08:30:45.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903216,1778315445000,"fUST",-500.0,0.00011506,2,"2026-05-09T08:30:45.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903208,1778315445000,"fUST",-734.75,0.00011506,2,"2026-05-09T08:30:45.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903210,1778315445000,"fUST",-1100.62,0.00011506,2,"2026-05-09T08:30:45.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903183,1778315445000,"fUST",-500.0,0.00011506,2,"2026-05-09T08:30:45.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903199,1778315445000,"fUST",-500.0,0.00011506,2,"2026-05-09T08:30:45.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903182,1778315445000,"fUST",-500.0,0.00011506,2,"2026-05-09T08:30:45.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903151,1778315445000,"fUST",-500.0,0.00011506,2,"2026-05-09T08:30:45.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903174,1778315445000,"fUST",-500.0,0.00011506,2,"2026-05-09T08:30:45.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903209,1778315445000,"fUST",-535.57,0.00011506,2,"2026-05-09T08:30:45.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903152,1778315445000,"fUST",-500.0,0.00011506,2,"2026-05-09T08:30:45.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903153,1778315445000,"fUST",-500.0,0.00011506,2,"2026-05-09T08:30:45.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903150,1778315445000,"fUST",-500.0,0.00011506,2,"2026-05-09T08:30:45.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903155,1778315445000,"fUST",-500.0,0.00011506,2,"2026-05-09T08:30:45.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903157,1778315445000,"fUST",-500.0,0.00011506,2,"2026-05-09T08:30:45.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903154,1778315445000,"fUST",-500.0,0.00011506,2,"2026-05-09T08:30:45.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903156,1778315445000,"fUST",-500.0,0.00011506,2,"2026-05-09T08:30:45.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903165,1778315445000,"fUST",-1165.59,0.00011506,2,"2026-05-09T08:30:45.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903166,1778315445000,"fUST",-500.0,0.00011506,2,"2026-05-09T08:30:45.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903158,1778315445000,"fUST",-500.0,0.00011506,2,"2026-05-09T08:30:45.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903159,1778315445000,"fUST",-667.76,0.00011506,2,"2026-05-09T08:30:45.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903163,1778315445000,"fUST",-550.85,0.00011506,2,"2026-05-09T08:30:45.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903162,1778315445000,"fUST",-151.0,0.00011506,2,"2026-05-09T08:30:45.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903160,1778315445000,"fUST",-500.0,0.00011506,2,"2026-05-09T08:30:45.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903161,1778315445000,"fUST",-500.0,0.00011506,2,"2026-05-09T08:30:45.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903164,1778315445000,"fUST",-500.0,0.00011506,2,"2026-05-09T08:30:45.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903167,1778315445000,"fUST",-500.0,0.00011506,2,"2026-05-09T08:30:45.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903171,1778315445000,"fUST",-500.0,0.00011506,2,"2026-05-09T08:30:45.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903169,1778315445000,"fUST",-500.0,0.00011506,2,"2026-05-09T08:30:45.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903170,1778315445000,"fUST",-151.0,0.00011506,2,"2026-05-09T08:30:45.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903168,1778315445000,"fUST",-500.0,0.00011506,2,"2026-05-09T08:30:45.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903172,1778315445000,"fUST",-151.0,0.00011506,2,"2026-05-09T08:30:45.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903179,1778315445000,"fUST",-500.0,0.00011506,2,"2026-05-09T08:30:45.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903177,1778315445000,"fUST",-500.0,0.00011506,2,"2026-05-09T08:30:45.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903173,1778315445000,"fUST",-548.03,0.00011506,2,"2026-05-09T08:30:45.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903176,1778315445000,"fUST",-500.0,0.00011506,2,"2026-05-09T08:30:45.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903178,1778315445000,"fUST",-500.0,0.00011506,2,"2026-05-09T08:30:45.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903175,1778315445000,"fUST",-500.0,0.00011506,2,"2026-05-09T08:30:45.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903180,1778315445000,"fUST",-676.26,0.00011506,2,"2026-05-09T08:30:45.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903211,1778315445000,"fUST",-500.0,0.00011506,2,"2026-05-09T08:30:45.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903264,1778315445000,"fUST",-500.0,0.00011506,2,"2026-05-09T08:30:45.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903213,1778315445000,"fUST",-500.0,0.00011506,2,"2026-05-09T08:30:45.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903251,1778315445000,"fUST",-500.0,0.00011506,2,"2026-05-09T08:30:45.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903259,1778315445000,"fUST",-500.0,0.00011506,2,"2026-05-09T08:30:45.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903249,1778315445000,"fUST",-15569.89,0.00011506,2,"2026-05-09T08:30:45.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903257,1778315445000,"fUST",-2925.65,0.00011506,2,"2026-05-09T08:30:45.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903245,1778315445000,"fUST",-500.0,0.00011506,2,"2026-05-09T08:30:45.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903256,1778315445000,"fUST",-1554.02,0.00011506,2,"2026-05-09T08:30:45.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903258,1778315445000,"fUST",-500.0,0.00011506,2,"2026-05-09T08:30:45.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903253,1778315445000,"fUST",-566.2,0.00011506,2,"2026-05-09T08:30:45.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903262,1778315445000,"fUST",-500.0,0.00011506,2,"2026-05-09T08:30:45.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903263,1778315445000,"fUST",-645.42,0.00011506,2,"2026-05-09T08:30:45.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903268,1778315445000,"fUST",-500.0,0.00011506,2,"2026-05-09T08:30:45.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903261,1778315445000,"fUST",-500.0,0.00011506,2,"2026-05-09T08:30:45.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903273,1778315445000,"fUST",-500.0,0.00011506,2,"2026-05-09T08:30:45.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903272,1778315445000,"fUST",-1479.23,0.00011506,2,"2026-05-09T08:30:45.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903265,1778315445000,"fUST",-500.0,0.00011506,2,"2026-05-09T08:30:45.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903266,1778315445000,"fUST",-500.0,0.00011506,2,"2026-05-09T08:30:45.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903267,1778315445000,"fUST",-500.0,0.00011506,2,"2026-05-09T08:30:45.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903271,1778315445000,"fUST",-709.72,0.00011506,2,"2026-05-09T08:30:45.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903269,1778315445000,"fUST",-714.26,0.00011506,2,"2026-05-09T08:30:45.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903270,1778315445000,"fUST",-500.0,0.00011506,2,"2026-05-09T08:30:45.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903275,1778315445000,"fUST",-151.0,0.000117,2,"2026-05-09T08:30:45.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903276,1778315445000,"fUST",-200.28843151,0.00011779,2,"2026-05-09T08:30:45.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903274,1778315445000,"fUST",-151.0,0.000116,2,"2026-05-09T08:30:45.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903279,1778315445000,"fUST",-384.93481563,0.0001178,2,"2026-05-09T08:30:45.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903277,1778315445000,"fUST",-500.0,0.0001178,2,"2026-05-09T08:30:45.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903281,1778315445000,"fUST",-500.0,0.0001178,2,"2026-05-09T08:30:45.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903278,1778315445000,"fUST",-500.0,0.0001178,2,"2026-05-09T08:30:45.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903280,1778315445000,"fUST",-500.0,0.0001178,2,"2026-05-09T08:30:45.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903215,1778315445000,"fUST",-500.0,0.00011506,2,"2026-05-09T08:30:45.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903260,1778315445000,"fUST",-500.0,0.00011506,2,"2026-05-09T08:30:45.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903243,1778315445000,"fUST",-500.0,0.00011506,2,"2026-05-09T08:30:45.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903282,1778315445000,"fUST",-500.0,0.0001178,2,"2026-05-09T08:30:45.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903255,1778315445000,"fUST",-1186.27,0.00011506,2,"2026-05-09T08:30:45.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903247,1778315445000,"fUST",-500.0,0.00011506,2,"2026-05-09T08:30:45.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903214,1778315445000,"fUST",-500.0,0.00011506,2,"2026-05-09T08:30:45.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903218,1778315445000,"fUST",-628.55,0.00011506,2,"2026-05-09T08:30:45.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903219,1778315445000,"fUST",-500.0,0.00011506,2,"2026-05-09T08:30:45.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903217,1778315445000,"fUST",-1222.76,0.00011506,2,"2026-05-09T08:30:45.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903228,1778315445000,"fUST",-681.8,0.00011506,2,"2026-05-09T08:30:45.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903220,1778315445000,"fUST",-859.52,0.00011506,2,"2026-05-09T08:30:45.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903225,1778315445000,"fUST",-500.0,0.00011506,2,"2026-05-09T08:30:45.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903229,1778315445000,"fUST",-802.52,0.00011506,2,"2026-05-09T08:30:45.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903227,1778315445000,"fUST",-500.0,0.00011506,2,"2026-05-09T08:30:45.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903221,1778315445000,"fUST",-500.0,0.00011506,2,"2026-05-09T08:30:45.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903223,1778315445000,"fUST",-506.95,0.00011506,2,"2026-05-09T08:30:45.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903222,1778315445000,"fUST",-500.0,0.00011506,2,"2026-05-09T08:30:45.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903226,1778315445000,"fUST",-500.0,0.00011506,2,"2026-05-09T08:30:45.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903212,1778315445000,"fUST",-500.0,0.00011506,2,"2026-05-09T08:30:45.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903231,1778315445000,"fUST",-500.0,0.00011506,2,"2026-05-09T08:30:45.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903244,1778315445000,"fUST",-528.25,0.00011506,2,"2026-05-09T08:30:45.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903238,1778315445000,"fUST",-500.0,0.00011506,2,"2026-05-09T08:30:45.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903237,1778315445000,"fUST",-678.04,0.00011506,2,"2026-05-09T08:30:45.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903240,1778315445000,"fUST",-500.0,0.00011506,2,"2026-05-09T08:30:45.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903224,1778315445000,"fUST",-500.0,0.00011506,2,"2026-05-09T08:30:45.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903234,1778315445000,"fUST",-500.0,0.00011506,2,"2026-05-09T08:30:45.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903235,1778315445000,"fUST",-3051.79,0.00011506,2,"2026-05-09T08:30:45.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903230,1778315445000,"fUST",-2149.26,0.00011506,2,"2026-05-09T08:30:45.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903242,1778315445000,"fUST",-507.77,0.00011506,2,"2026-05-09T08:30:45.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903233,1778315445000,"fUST",-1234.35,0.00011506,2,"2026-05-09T08:30:45.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903232,1778315445000,"fUST",-161.58266887,0.00011506,2,"2026-05-09T08:30:45.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903239,1778315445000,"fUST",-1687.57,0.00011506,2,"2026-05-09T08:30:45.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903241,1778315445000,"fUST",-500.0,0.00011506,2,"2026-05-09T08:30:45.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903236,1778315445000,"fUST",-500.0,0.00011506,2,"2026-05-09T08:30:45.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903329,1778315446000,"fUST",-500.0,0.0001178,2,"2026-05-09T08:30:46.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903328,1778315446000,"fUST",-500.0,0.0001178,2,"2026-05-09T08:30:46.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903322,1778315446000,"fUST",-1051.41,0.0001178,2,"2026-05-09T08:30:46.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903324,1778315446000,"fUST",-500.0,0.0001178,2,"2026-05-09T08:30:46.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903321,1778315446000,"fUST",-328.8,0.0001178,2,"2026-05-09T08:30:46.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903316,1778315446000,"fUST",-500.0,0.0001178,2,"2026-05-09T08:30:46.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903323,1778315446000,"fUST",-500.0,0.0001178,2,"2026-05-09T08:30:46.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903319,1778315446000,"fUST",-500.0,0.0001178,2,"2026-05-09T08:30:46.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903320,1778315446000,"fUST",-592.64,0.0001178,2,"2026-05-09T08:30:46.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903318,1778315446000,"fUST",-388.64990095,0.0001178,2,"2026-05-09T08:30:46.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903326,1778315446000,"fUST",-500.0,0.0001178,2,"2026-05-09T08:30:46.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903325,1778315446000,"fUST",-500.0,0.0001178,2,"2026-05-09T08:30:46.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903331,1778315446000,"fUST",-500.0,0.0001178,2,"2026-05-09T08:30:46.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903334,1778315446000,"fUST",-500.0,0.0001178,2,"2026-05-09T08:30:46.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903335,1778315446000,"fUST",-500.0,0.0001178,2,"2026-05-09T08:30:46.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903330,1778315446000,"fUST",-500.0,0.0001178,2,"2026-05-09T08:30:46.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903332,1778315446000,"fUST",-500.0,0.0001178,2,"2026-05-09T08:30:46.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903336,1778315446000,"fUST",-584.71,0.0001178,2,"2026-05-09T08:30:46.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903337,1778315446000,"fUST",-500.0,0.0001178,2,"2026-05-09T08:30:46.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903338,1778315446000,"fUST",-500.0,0.0001178,2,"2026-05-09T08:30:46.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903340,1778315446000,"fUST",-500.0,0.0001178,2,"2026-05-09T08:30:46.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903350,1778315446000,"fUST",-500.0,0.0001178,2,"2026-05-09T08:30:46.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903339,1778315446000,"fUST",-500.0,0.0001178,2,"2026-05-09T08:30:46.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903345,1778315446000,"fUST",-500.0,0.0001178,2,"2026-05-09T08:30:46.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903342,1778315446000,"fUST",-549.97,0.0001178,2,"2026-05-09T08:30:46.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903347,1778315446000,"fUST",-501.49,0.0001178,2,"2026-05-09T08:30:46.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903317,1778315446000,"fUST",-500.0,0.0001178,2,"2026-05-09T08:30:46.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903333,1778315446000,"fUST",-545.6,0.0001178,2,"2026-05-09T08:30:46.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903327,1778315446000,"fUST",-500.0,0.0001178,2,"2026-05-09T08:30:46.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903297,1778315446000,"fUST",-500.0,0.0001178,2,"2026-05-09T08:30:46.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903312,1778315446000,"fUST",-623.29,0.0001178,2,"2026-05-09T08:30:46.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903285,1778315446000,"fUST",-500.0,0.0001178,2,"2026-05-09T08:30:46.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903286,1778315446000,"fUST",-500.0,0.0001178,2,"2026-05-09T08:30:46.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903287,1778315446000,"fUST",-500.0,0.0001178,2,"2026-05-09T08:30:46.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903284,1778315446000,"fUST",-500.0,0.0001178,2,"2026-05-09T08:30:46.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903283,1778315446000,"fUST",-500.0,0.0001178,2,"2026-05-09T08:30:46.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903289,1778315446000,"fUST",-500.0,0.0001178,2,"2026-05-09T08:30:46.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903299,1778315446000,"fUST",-500.0,0.0001178,2,"2026-05-09T08:30:46.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903291,1778315446000,"fUST",-500.0,0.0001178,2,"2026-05-09T08:30:46.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903300,1778315446000,"fUST",-500.0,0.0001178,2,"2026-05-09T08:30:46.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903293,1778315446000,"fUST",-500.17,0.0001178,2,"2026-05-09T08:30:46.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903295,1778315446000,"fUST",-1197.6811,0.0001178,2,"2026-05-09T08:30:46.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903348,1778315446000,"fUST",-500.0,0.0001178,2,"2026-05-09T08:30:46.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903292,1778315446000,"fUST",-500.0,0.0001178,2,"2026-05-09T08:30:46.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903315,1778315446000,"fUST",-1194.49,0.0001178,2,"2026-05-09T08:30:46.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903298,1778315446000,"fUST",-500.0,0.0001178,2,"2026-05-09T08:30:46.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903301,1778315446000,"fUST",-500.0,0.0001178,2,"2026-05-09T08:30:46.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903296,1778315446000,"fUST",-500.0,0.0001178,2,"2026-05-09T08:30:46.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903303,1778315446000,"fUST",-502.88,0.0001178,2,"2026-05-09T08:30:46.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903305,1778315446000,"fUST",-525.56,0.0001178,2,"2026-05-09T08:30:46.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903307,1778315446000,"fUST",-500.0,0.0001178,2,"2026-05-09T08:30:46.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903308,1778315446000,"fUST",-500.0,0.0001178,2,"2026-05-09T08:30:46.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903310,1778315446000,"fUST",-500.0,0.0001178,2,"2026-05-09T08:30:46.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903304,1778315446000,"fUST",-500.0,0.0001178,2,"2026-05-09T08:30:46.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903313,1778315446000,"fUST",-500.0,0.0001178,2,"2026-05-09T08:30:46.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903311,1778315446000,"fUST",-500.0,0.0001178,2,"2026-05-09T08:30:46.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903306,1778315446000,"fUST",-500.0,0.0001178,2,"2026-05-09T08:30:46.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903309,1778315446000,"fUST",-500.0,0.0001178,2,"2026-05-09T08:30:46.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903314,1778315446000,"fUST",-541.93452769,0.0001178,2,"2026-05-09T08:30:46.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903294,1778315446000,"fUST",-500.0,0.0001178,2,"2026-05-09T08:30:46.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903343,1778315446000,"fUST",-500.0,0.0001178,2,"2026-05-09T08:30:46.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903302,1778315446000,"fUST",-500.0,0.0001178,2,"2026-05-09T08:30:46.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903346,1778315446000,"fUST",-500.0,0.0001178,2,"2026-05-09T08:30:46.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903378,1778315446000,"fUST",-2067.45,0.0001178,2,"2026-05-09T08:30:46.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903389,1778315446000,"fUST",-500.0,0.0001178,2,"2026-05-09T08:30:46.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903388,1778315446000,"fUST",-500.0,0.0001178,2,"2026-05-09T08:30:46.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903384,1778315446000,"fUST",-500.0,0.0001178,2,"2026-05-09T08:30:46.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903383,1778315446000,"fUST",-500.0,0.0001178,2,"2026-05-09T08:30:46.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903382,1778315446000,"fUST",-500.0,0.0001178,2,"2026-05-09T08:30:46.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903385,1778315446000,"fUST",-875.31,0.0001178,2,"2026-05-09T08:30:46.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903387,1778315446000,"fUST",-500.0,0.0001178,2,"2026-05-09T08:30:46.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903386,1778315446000,"fUST",-500.0,0.0001178,2,"2026-05-09T08:30:46.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903391,1778315446000,"fUST",-3825.04,0.0001178,2,"2026-05-09T08:30:46.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903401,1778315446000,"fUST",-1100.62,0.0001178,2,"2026-05-09T08:30:46.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903402,1778315446000,"fUST",-500.0,0.0001178,2,"2026-05-09T08:30:46.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903390,1778315446000,"fUST",-500.0,0.0001178,2,"2026-05-09T08:30:46.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903381,1778315446000,"fUST",-500.0,0.0001178,2,"2026-05-09T08:30:46.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903398,1778315446000,"fUST",-731.38,0.0001178,2,"2026-05-09T08:30:46.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903399,1778315446000,"fUST",-734.75,0.0001178,2,"2026-05-09T08:30:46.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903396,1778315446000,"fUST",-1090.75,0.0001178,2,"2026-05-09T08:30:46.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903397,1778315446000,"fUST",-500.0,0.0001178,2,"2026-05-09T08:30:46.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903393,1778315446000,"fUST",-500.0,0.0001178,2,"2026-05-09T08:30:46.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903394,1778315446000,"fUST",-592.89,0.0001178,2,"2026-05-09T08:30:46.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903400,1778315446000,"fUST",-535.57,0.0001178,2,"2026-05-09T08:30:46.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903395,1778315446000,"fUST",-2744.38,0.0001178,2,"2026-05-09T08:30:46.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903403,1778315446000,"fUST",-500.0,0.0001178,2,"2026-05-09T08:30:46.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903405,1778315446000,"fUST",-500.0,0.0001178,2,"2026-05-09T08:30:46.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903404,1778315446000,"fUST",-500.0,0.0001178,2,"2026-05-09T08:30:46.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903407,1778315446000,"fUST",-500.0,0.0001178,2,"2026-05-09T08:30:46.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903406,1778315446000,"fUST",-500.0,0.0001178,2,"2026-05-09T08:30:46.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903341,1778315446000,"fUST",-604.84,0.0001178,2,"2026-05-09T08:30:46.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903392,1778315446000,"fUST",-500.0,0.0001178,2,"2026-05-09T08:30:46.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903379,1778315446000,"fUST",-500.0,0.0001178,2,"2026-05-09T08:30:46.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903408,1778315446000,"fUST",-1222.76,0.0001178,2,"2026-05-09T08:30:46.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903377,1778315446000,"fUST",-500.0,0.0001178,2,"2026-05-09T08:30:46.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903380,1778315446000,"fUST",-500.0,0.0001178,2,"2026-05-09T08:30:46.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903344,1778315446000,"fUST",-1221.2,0.0001178,2,"2026-05-09T08:30:46.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903349,1778315446000,"fUST",-500.0,0.0001178,2,"2026-05-09T08:30:46.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903354,1778315446000,"fUST",-667.76,0.0001178,2,"2026-05-09T08:30:46.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903357,1778315446000,"fUST",-550.85,0.0001178,2,"2026-05-09T08:30:46.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903356,1778315446000,"fUST",-500.0,0.0001178,2,"2026-05-09T08:30:46.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903359,1778315446000,"fUST",-1165.59,0.0001178,2,"2026-05-09T08:30:46.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903360,1778315446000,"fUST",-500.0,0.0001178,2,"2026-05-09T08:30:46.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903362,1778315446000,"fUST",-500.0,0.0001178,2,"2026-05-09T08:30:46.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903363,1778315446000,"fUST",-500.0,0.0001178,2,"2026-05-09T08:30:46.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903353,1778315446000,"fUST",-500.0,0.0001178,2,"2026-05-09T08:30:46.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903355,1778315446000,"fUST",-500.0,0.0001178,2,"2026-05-09T08:30:46.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903352,1778315446000,"fUST",-500.0,0.0001178,2,"2026-05-09T08:30:46.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903358,1778315446000,"fUST",-500.0,0.0001178,2,"2026-05-09T08:30:46.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903351,1778315446000,"fUST",-606.09,0.0001178,2,"2026-05-09T08:30:46.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903364,1778315446000,"fUST",-500.0,0.0001178,2,"2026-05-09T08:30:46.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903361,1778315446000,"fUST",-500.0,0.0001178,2,"2026-05-09T08:30:46.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903371,1778315446000,"fUST",-500.0,0.0001178,2,"2026-05-09T08:30:46.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903374,1778315446000,"fUST",-501.92146028,0.0001178,2,"2026-05-09T08:30:46.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903370,1778315446000,"fUST",-500.0,0.0001178,2,"2026-05-09T08:30:46.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903368,1778315446000,"fUST",-500.0,0.0001178,2,"2026-05-09T08:30:46.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903372,1778315446000,"fUST",-676.26,0.0001178,2,"2026-05-09T08:30:46.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903366,1778315446000,"fUST",-500.0,0.0001178,2,"2026-05-09T08:30:46.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903375,1778315446000,"fUST",-500.0,0.0001178,2,"2026-05-09T08:30:46.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903369,1778315446000,"fUST",-500.0,0.0001178,2,"2026-05-09T08:30:46.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903376,1778315446000,"fUST",-1819.96,0.0001178,2,"2026-05-09T08:30:46.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903373,1778315446000,"fUST",-554.31,0.0001178,2,"2026-05-09T08:30:46.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903365,1778315446000,"fUST",-548.03,0.0001178,2,"2026-05-09T08:30:46.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903367,1778315446000,"fUST",-500.0,0.0001178,2,"2026-05-09T08:30:46.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903447,1778315447000,"fUST",-500.0,0.0001178,2,"2026-05-09T08:30:47.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903436,1778315447000,"fUST",-501.76791667,0.0001178,2,"2026-05-09T08:30:47.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903438,1778315447000,"fUST",-1186.27,0.0001178,2,"2026-05-09T08:30:47.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903432,1778315447000,"fUST",-528.25,0.0001178,2,"2026-05-09T08:30:47.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903442,1778315447000,"fUST",-500.0,0.0001178,2,"2026-05-09T08:30:47.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903441,1778315447000,"fUST",-500.0,0.0001178,2,"2026-05-09T08:30:47.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903443,1778315447000,"fUST",-500.0,0.0001178,2,"2026-05-09T08:30:47.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903444,1778315447000,"fUST",-500.0,0.0001178,2,"2026-05-09T08:30:47.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903445,1778315447000,"fUST",-500.0,0.0001178,2,"2026-05-09T08:30:47.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903449,1778315447000,"fUST",-511.49,0.0001178,2,"2026-05-09T08:30:47.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903440,1778315447000,"fUST",-2925.65,0.0001178,2,"2026-05-09T08:30:47.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903452,1778315447000,"fUST",-714.26,0.0001178,2,"2026-05-09T08:30:47.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903453,1778315447000,"fUST",-709.72,0.0001178,2,"2026-05-09T08:30:47.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903451,1778315447000,"fUST",-500.0,0.0001178,2,"2026-05-09T08:30:47.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903446,1778315447000,"fUST",-645.42,0.0001178,2,"2026-05-09T08:30:47.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903450,1778315447000,"fUST",-500.0,0.0001178,2,"2026-05-09T08:30:47.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903456,1778315447000,"fUST",-151.0,0.000119,2,"2026-05-09T08:30:47.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903457,1778315447000,"fUST",-151.0,0.000119,2,"2026-05-09T08:30:47.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903455,1778315447000,"fUST",-151.0,0.000118,2,"2026-05-09T08:30:47.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903458,1778315447000,"fUST",-164002.10158779,0.00012,2,"2026-05-09T08:30:47.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903454,1778315447000,"fUST",-1479.23,0.0001178,2,"2026-05-09T08:30:47.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903460,1778315447000,"fUST",-151.0,0.00012,2,"2026-05-09T08:30:47.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903435,1778315447000,"fUST",-15569.89,0.0001178,2,"2026-05-09T08:30:47.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903464,1778315447000,"fUST",-511.04,0.00012054,2,"2026-05-09T08:30:47.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903448,1778315447000,"fUST",-500.0,0.0001178,2,"2026-05-09T08:30:47.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903439,1778315447000,"fUST",-1554.02,0.0001178,2,"2026-05-09T08:30:47.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903420,1778315447000,"fUST",-2149.26,0.0001178,2,"2026-05-09T08:30:47.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903434,1778315447000,"fUST",-500.0,0.0001178,2,"2026-05-09T08:30:47.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903462,1778315447000,"fUST",-155.0,0.00012053,2,"2026-05-09T08:30:47.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903410,1778315447000,"fUST",-500.0,0.0001178,2,"2026-05-09T08:30:47.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903409,1778315447000,"fUST",-628.55,0.0001178,2,"2026-05-09T08:30:47.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903413,1778315447000,"fUST",-506.95,0.0001178,2,"2026-05-09T08:30:47.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903415,1778315447000,"fUST",-501.99578168,0.0001178,2,"2026-05-09T08:30:47.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903411,1778315447000,"fUST",-859.52,0.0001178,2,"2026-05-09T08:30:47.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903414,1778315447000,"fUST",-500.0,0.0001178,2,"2026-05-09T08:30:47.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903412,1778315447000,"fUST",-500.0,0.0001178,2,"2026-05-09T08:30:47.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903417,1778315447000,"fUST",-500.0,0.0001178,2,"2026-05-09T08:30:47.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903427,1778315447000,"fUST",-500.0,0.0001178,2,"2026-05-09T08:30:47.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903416,1778315447000,"fUST",-500.0,0.0001178,2,"2026-05-09T08:30:47.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903431,1778315447000,"fUST",-500.0,0.0001178,2,"2026-05-09T08:30:47.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903419,1778315447000,"fUST",-802.52,0.0001178,2,"2026-05-09T08:30:47.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903421,1778315447000,"fUST",-500.0,0.0001178,2,"2026-05-09T08:30:47.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903422,1778315447000,"fUST",-1234.35,0.0001178,2,"2026-05-09T08:30:47.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903424,1778315447000,"fUST",-3051.79,0.0001178,2,"2026-05-09T08:30:47.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903425,1778315447000,"fUST",-500.0,0.0001178,2,"2026-05-09T08:30:47.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903423,1778315447000,"fUST",-500.0,0.0001178,2,"2026-05-09T08:30:47.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903426,1778315447000,"fUST",-678.04,0.0001178,2,"2026-05-09T08:30:47.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903429,1778315447000,"fUST",-500.0,0.0001178,2,"2026-05-09T08:30:47.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903428,1778315447000,"fUST",-1687.57,0.0001178,2,"2026-05-09T08:30:47.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903430,1778315447000,"fUST",-507.77,0.0001178,2,"2026-05-09T08:30:47.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903433,1778315447000,"fUST",-500.0,0.0001178,2,"2026-05-09T08:30:47.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903437,1778315447000,"fUST",-566.2,0.0001178,2,"2026-05-09T08:30:47.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903418,1778315447000,"fUST",-681.8,0.0001178,2,"2026-05-09T08:30:47.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903459,1778315447000,"fUST",-301.803097,0.00012,2,"2026-05-09T08:30:47.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903465,1778315447000,"fUST",-530.0,0.00012054,2,"2026-05-09T08:30:47.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903463,1778315447000,"fUST",-500.0,0.00012054,2,"2026-05-09T08:30:47.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903493,1778315447000,"fUST",-1194.49,0.00012054,2,"2026-05-09T08:30:47.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903494,1778315447000,"fUST",-552.04570927,0.00012054,2,"2026-05-09T08:30:47.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903496,1778315447000,"fUST",-500.0,0.00012054,2,"2026-05-09T08:30:47.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903495,1778315447000,"fUST",-502.07412013,0.00012054,2,"2026-05-09T08:30:47.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903499,1778315447000,"fUST",-500.0,0.00012054,2,"2026-05-09T08:30:47.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903498,1778315447000,"fUST",-1051.41,0.00012054,2,"2026-05-09T08:30:47.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903497,1778315447000,"fUST",-592.64,0.00012054,2,"2026-05-09T08:30:47.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903501,1778315447000,"fUST",-578.99,0.00012054,2,"2026-05-09T08:30:47.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903500,1778315447000,"fUST",-500.0,0.00012054,2,"2026-05-09T08:30:47.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903502,1778315447000,"fUST",-500.0,0.00012054,2,"2026-05-09T08:30:47.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903504,1778315447000,"fUST",-523.45,0.00012054,2,"2026-05-09T08:30:47.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903492,1778315447000,"fUST",-500.0,0.00012054,2,"2026-05-09T08:30:47.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903511,1778315447000,"fUST",-500.0,0.00012054,2,"2026-05-09T08:30:47.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903503,1778315447000,"fUST",-500.0,0.00012054,2,"2026-05-09T08:30:47.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903510,1778315447000,"fUST",-500.0,0.00012054,2,"2026-05-09T08:30:47.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903508,1778315447000,"fUST",-500.0,0.00012054,2,"2026-05-09T08:30:47.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903507,1778315447000,"fUST",-500.0,0.00012054,2,"2026-05-09T08:30:47.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903505,1778315447000,"fUST",-587.21,0.00012054,2,"2026-05-09T08:30:47.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903506,1778315447000,"fUST",-500.0,0.00012054,2,"2026-05-09T08:30:47.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903509,1778315447000,"fUST",-545.6,0.00012054,2,"2026-05-09T08:30:47.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903515,1778315447000,"fUST",-500.0,0.00012054,2,"2026-05-09T08:30:47.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903516,1778315447000,"fUST",-604.84,0.00012054,2,"2026-05-09T08:30:47.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903517,1778315447000,"fUST",-549.97,0.00012054,2,"2026-05-09T08:30:47.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903514,1778315447000,"fUST",-500.0,0.00012054,2,"2026-05-09T08:30:47.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903512,1778315447000,"fUST",-500.0,0.00012054,2,"2026-05-09T08:30:47.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903488,1778315447000,"fUST",-500.0,0.00012054,2,"2026-05-09T08:30:47.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903513,1778315447000,"fUST",-500.0,0.00012054,2,"2026-05-09T08:30:47.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903490,1778315447000,"fUST",-500.0,0.00012054,2,"2026-05-09T08:30:47.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903491,1778315447000,"fUST",-623.29,0.00012054,2,"2026-05-09T08:30:47.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903461,1778315447000,"fUST",-151.0,0.00012,2,"2026-05-09T08:30:47.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903475,1778315447000,"fUST",-500.17,0.00012054,2,"2026-05-09T08:30:47.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903467,1778315447000,"fUST",-500.0,0.00012054,2,"2026-05-09T08:30:47.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903477,1778315447000,"fUST",-1197.6811,0.00012054,2,"2026-05-09T08:30:47.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903476,1778315447000,"fUST",-276.52,0.00012054,2,"2026-05-09T08:30:47.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903468,1778315447000,"fUST",-500.0,0.00012054,2,"2026-05-09T08:30:47.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903471,1778315447000,"fUST",-289.09245457,0.00012054,2,"2026-05-09T08:30:47.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903470,1778315447000,"fUST",-377.06,0.00012054,2,"2026-05-09T08:30:47.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903474,1778315447000,"fUST",-500.0,0.00012054,2,"2026-05-09T08:30:47.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903473,1778315447000,"fUST",-500.0,0.00012054,2,"2026-05-09T08:30:47.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903469,1778315447000,"fUST",-354.84693996,0.00012054,2,"2026-05-09T08:30:47.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903466,1778315447000,"fUST",-500.0,0.00012054,2,"2026-05-09T08:30:47.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903472,1778315447000,"fUST",-500.0,0.00012054,2,"2026-05-09T08:30:47.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903486,1778315447000,"fUST",-502.85567076,0.00012054,2,"2026-05-09T08:30:47.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903479,1778315447000,"fUST",-500.0,0.00012054,2,"2026-05-09T08:30:47.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903482,1778315447000,"fUST",-502.88,0.00012054,2,"2026-05-09T08:30:47.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903484,1778315447000,"fUST",-525.56,0.00012054,2,"2026-05-09T08:30:47.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903483,1778315447000,"fUST",-500.0,0.00012054,2,"2026-05-09T08:30:47.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903489,1778315447000,"fUST",-500.0,0.00012054,2,"2026-05-09T08:30:47.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903485,1778315447000,"fUST",-500.0,0.00012054,2,"2026-05-09T08:30:47.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903478,1778315447000,"fUST",-175.59,0.00012054,2,"2026-05-09T08:30:47.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903481,1778315447000,"fUST",-500.0,0.00012054,2,"2026-05-09T08:30:47.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903480,1778315447000,"fUST",-500.0,0.00012054,2,"2026-05-09T08:30:47.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903487,1778315447000,"fUST",-500.0,0.00012054,2,"2026-05-09T08:30:47.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903557,1778315448000,"fUST",-3825.04,0.00012054,2,"2026-05-09T08:30:48.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903552,1778315448000,"fUST",-875.31,0.00012054,2,"2026-05-09T08:30:48.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903555,1778315448000,"fUST",-500.0,0.00012054,2,"2026-05-09T08:30:48.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903556,1778315448000,"fUST",-500.0,0.00012054,2,"2026-05-09T08:30:48.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903553,1778315448000,"fUST",-500.0,0.00012054,2,"2026-05-09T08:30:48.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903551,1778315448000,"fUST",-500.0,0.00012054,2,"2026-05-09T08:30:48.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903550,1778315448000,"fUST",-500.0,0.00012054,2,"2026-05-09T08:30:48.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903560,1778315448000,"fUST",-592.89,0.00012054,2,"2026-05-09T08:30:48.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903561,1778315448000,"fUST",-2744.38,0.00012054,2,"2026-05-09T08:30:48.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903546,1778315448000,"fUST",-2067.45,0.00012054,2,"2026-05-09T08:30:48.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903558,1778315448000,"fUST",-500.0,0.00012054,2,"2026-05-09T08:30:48.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903554,1778315448000,"fUST",-500.0,0.00012054,2,"2026-05-09T08:30:48.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903559,1778315448000,"fUST",-500.0,0.00012054,2,"2026-05-09T08:30:48.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903575,1778315448000,"fUST",-628.55,0.00012054,2,"2026-05-09T08:30:48.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903564,1778315448000,"fUST",-731.38,0.00012054,2,"2026-05-09T08:30:48.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903573,1778315448000,"fUST",-500.0,0.00012054,2,"2026-05-09T08:30:48.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903571,1778315448000,"fUST",-500.0,0.00012054,2,"2026-05-09T08:30:48.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903565,1778315448000,"fUST",-734.75,0.00012054,2,"2026-05-09T08:30:48.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903563,1778315448000,"fUST",-500.0,0.00012054,2,"2026-05-09T08:30:48.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903566,1778315448000,"fUST",-535.57,0.00012054,2,"2026-05-09T08:30:48.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903572,1778315448000,"fUST",-500.0,0.00012054,2,"2026-05-09T08:30:48.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903568,1778315448000,"fUST",-500.0,0.00012054,2,"2026-05-09T08:30:48.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903567,1778315448000,"fUST",-1100.62,0.00012054,2,"2026-05-09T08:30:48.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903569,1778315448000,"fUST",-500.0,0.00012054,2,"2026-05-09T08:30:48.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903570,1778315448000,"fUST",-500.0,0.00012054,2,"2026-05-09T08:30:48.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903586,1778315448000,"fUST",-500.0,0.00012054,2,"2026-05-09T08:30:48.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903547,1778315448000,"fUST",-500.0,0.00012054,2,"2026-05-09T08:30:48.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903562,1778315448000,"fUST",-1090.75,0.00012054,2,"2026-05-09T08:30:48.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903549,1778315448000,"fUST",-500.0,0.00012054,2,"2026-05-09T08:30:48.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903519,1778315448000,"fUST",-1221.2,0.00012054,2,"2026-05-09T08:30:48.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903548,1778315448000,"fUST",-500.0,0.00012054,2,"2026-05-09T08:30:48.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903518,1778315448000,"fUST",-500.0,0.00012054,2,"2026-05-09T08:30:48.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903525,1778315448000,"fUST",-667.76,0.00012054,2,"2026-05-09T08:30:48.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903574,1778315448000,"fUST",-1222.76,0.00012054,2,"2026-05-09T08:30:48.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903522,1778315448000,"fUST",-500.0,0.00012054,2,"2026-05-09T08:30:48.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903523,1778315448000,"fUST",-500.0,0.00012054,2,"2026-05-09T08:30:48.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903520,1778315448000,"fUST",-500.0,0.00012054,2,"2026-05-09T08:30:48.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903521,1778315448000,"fUST",-500.0,0.00012054,2,"2026-05-09T08:30:48.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903524,1778315448000,"fUST",-500.0,0.00012054,2,"2026-05-09T08:30:48.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903538,1778315448000,"fUST",-600.62,0.00012054,2,"2026-05-09T08:30:48.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903537,1778315448000,"fUST",-500.0,0.00012054,2,"2026-05-09T08:30:48.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903526,1778315448000,"fUST",-500.0,0.00012054,2,"2026-05-09T08:30:48.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903527,1778315448000,"fUST",-500.0,0.00012054,2,"2026-05-09T08:30:48.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903529,1778315448000,"fUST",-500.0,0.00012054,2,"2026-05-09T08:30:48.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903530,1778315448000,"fUST",-1165.59,0.00012054,2,"2026-05-09T08:30:48.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903528,1778315448000,"fUST",-550.85,0.00012054,2,"2026-05-09T08:30:48.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903533,1778315448000,"fUST",-500.0,0.00012054,2,"2026-05-09T08:30:48.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903535,1778315448000,"fUST",-500.0,0.00012054,2,"2026-05-09T08:30:48.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903532,1778315448000,"fUST",-500.0,0.00012054,2,"2026-05-09T08:30:48.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903534,1778315448000,"fUST",-548.03,0.00012054,2,"2026-05-09T08:30:48.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903536,1778315448000,"fUST",-500.0,0.00012054,2,"2026-05-09T08:30:48.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903531,1778315448000,"fUST",-500.0,0.00012054,2,"2026-05-09T08:30:48.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903540,1778315448000,"fUST",-500.0,0.00012054,2,"2026-05-09T08:30:48.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903541,1778315448000,"fUST",-676.26,0.00012054,2,"2026-05-09T08:30:48.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903539,1778315448000,"fUST",-500.0,0.00012054,2,"2026-05-09T08:30:48.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903542,1778315448000,"fUST",-554.31,0.00012054,2,"2026-05-09T08:30:48.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903544,1778315448000,"fUST",-1819.96,0.00012054,2,"2026-05-09T08:30:48.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903545,1778315448000,"fUST",-500.0,0.00012054,2,"2026-05-09T08:30:48.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903543,1778315448000,"fUST",-500.0,0.00012054,2,"2026-05-09T08:30:48.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903576,1778315448000,"fUST",-500.0,0.00012054,2,"2026-05-09T08:30:48.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903625,1778315448000,"fUST",-500.17,0.00012328,2,"2026-05-09T08:30:48.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903577,1778315448000,"fUST",-859.52,0.00012054,2,"2026-05-09T08:30:48.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903612,1778315448000,"fUST",-500.0,0.00012054,2,"2026-05-09T08:30:48.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903623,1778315448000,"fUST",-500.0,0.00012328,2,"2026-05-09T08:30:48.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903616,1778315448000,"fUST",-709.72,0.00012054,2,"2026-05-09T08:30:48.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903621,1778315448000,"fUST",-500.0,0.00012328,2,"2026-05-09T08:30:48.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903614,1778315448000,"fUST",-500.0,0.00012054,2,"2026-05-09T08:30:48.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903613,1778315448000,"fUST",-500.0,0.00012054,2,"2026-05-09T08:30:48.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903622,1778315448000,"fUST",-500.0,0.00012328,2,"2026-05-09T08:30:48.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903620,1778315448000,"fUST",-500.0,0.00012328,2,"2026-05-09T08:30:48.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903615,1778315448000,"fUST",-714.26,0.00012054,2,"2026-05-09T08:30:48.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903619,1778315448000,"fUST",-500.0,0.00012328,2,"2026-05-09T08:30:48.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903618,1778315448000,"fUST",-587.0,0.00012099,2,"2026-05-09T08:30:48.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903617,1778315448000,"fUST",-1479.23,0.00012054,2,"2026-05-09T08:30:48.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903627,1778315448000,"fUST",-219.88,0.00012328,2,"2026-05-09T08:30:48.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903626,1778315448000,"fUST",-1197.6811,0.00012328,2,"2026-05-09T08:30:48.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903628,1778315448000,"fUST",-189.65,0.00012328,2,"2026-05-09T08:30:48.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903630,1778315448000,"fUST",-500.0,0.00012328,2,"2026-05-09T08:30:48.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903635,1778315448000,"fUST",-500.0,0.00012328,2,"2026-05-09T08:30:48.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903629,1778315448000,"fUST",-502.88,0.00012328,2,"2026-05-09T08:30:48.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903631,1778315448000,"fUST",-525.56,0.00012328,2,"2026-05-09T08:30:48.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903633,1778315448000,"fUST",-500.0,0.00012328,2,"2026-05-09T08:30:48.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903632,1778315448000,"fUST",-432.16,0.00012328,2,"2026-05-09T08:30:48.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903634,1778315448000,"fUST",-511.68,0.00012328,2,"2026-05-09T08:30:48.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903636,1778315448000,"fUST",-620.04,0.00012328,2,"2026-05-09T08:30:48.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903638,1778315448000,"fUST",-1194.49,0.00012328,2,"2026-05-09T08:30:48.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903639,1778315448000,"fUST",-500.0,0.00012328,2,"2026-05-09T08:30:48.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903585,1778315448000,"fUST",-2149.26,0.00012054,2,"2026-05-09T08:30:48.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903637,1778315448000,"fUST",-623.29,0.00012328,2,"2026-05-09T08:30:48.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903611,1778315448000,"fUST",-500.0,0.00012054,2,"2026-05-09T08:30:48.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903609,1778315448000,"fUST",-500.0,0.00012054,2,"2026-05-09T08:30:48.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903624,1778315448000,"fUST",-500.0,0.00012328,2,"2026-05-09T08:30:48.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903605,1778315448000,"fUST",-500.0,0.00012054,2,"2026-05-09T08:30:48.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903582,1778315448000,"fUST",-500.0,0.00012054,2,"2026-05-09T08:30:48.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903578,1778315448000,"fUST",-500.0,0.00012054,2,"2026-05-09T08:30:48.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903606,1778315448000,"fUST",-601.4,0.00012054,2,"2026-05-09T08:30:48.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903579,1778315448000,"fUST",-506.95,0.00012054,2,"2026-05-09T08:30:48.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903580,1778315448000,"fUST",-500.0,0.00012054,2,"2026-05-09T08:30:48.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903581,1778315448000,"fUST",-500.0,0.00012054,2,"2026-05-09T08:30:48.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903584,1778315448000,"fUST",-802.52,0.00012054,2,"2026-05-09T08:30:48.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903583,1778315448000,"fUST",-681.8,0.00012054,2,"2026-05-09T08:30:48.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903587,1778315448000,"fUST",-1234.35,0.00012054,2,"2026-05-09T08:30:48.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903590,1778315448000,"fUST",-500.0,0.00012054,2,"2026-05-09T08:30:48.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903589,1778315448000,"fUST",-3051.79,0.00012054,2,"2026-05-09T08:30:48.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903592,1778315448000,"fUST",-449.38,0.00012054,2,"2026-05-09T08:30:48.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903593,1778315448000,"fUST",-1687.57,0.00012054,2,"2026-05-09T08:30:48.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903595,1778315448000,"fUST",-507.77,0.00012054,2,"2026-05-09T08:30:48.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903591,1778315448000,"fUST",-678.04,0.00012054,2,"2026-05-09T08:30:48.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903603,1778315448000,"fUST",-1554.02,0.00012054,2,"2026-05-09T08:30:48.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903608,1778315448000,"fUST",-500.0,0.00012054,2,"2026-05-09T08:30:48.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903597,1778315448000,"fUST",-528.25,0.00012054,2,"2026-05-09T08:30:48.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903604,1778315448000,"fUST",-2925.65,0.00012054,2,"2026-05-09T08:30:48.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903602,1778315448000,"fUST",-1186.27,0.00012054,2,"2026-05-09T08:30:48.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903601,1778315448000,"fUST",-566.2,0.00012054,2,"2026-05-09T08:30:48.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903610,1778315448000,"fUST",-645.42,0.00012054,2,"2026-05-09T08:30:48.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903600,1778315448000,"fUST",-15569.89,0.00012054,2,"2026-05-09T08:30:48.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903596,1778315448000,"fUST",-500.0,0.00012054,2,"2026-05-09T08:30:48.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903594,1778315448000,"fUST",-500.0,0.00012054,2,"2026-05-09T08:30:48.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903598,1778315448000,"fUST",-500.0,0.00012054,2,"2026-05-09T08:30:48.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903588,1778315448000,"fUST",-500.0,0.00012054,2,"2026-05-09T08:30:48.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903599,1778315448000,"fUST",-297.57,0.00012054,2,"2026-05-09T08:30:48.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903607,1778315448000,"fUST",-500.0,0.00012054,2,"2026-05-09T08:30:48.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903674,1778315449000,"fUST",-548.03,0.00012328,2,"2026-05-09T08:30:49.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903677,1778315449000,"fUST",-500.0,0.00012328,2,"2026-05-09T08:30:49.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903682,1778315449000,"fUST",-500.0,0.00012328,2,"2026-05-09T08:30:49.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903680,1778315449000,"fUST",-676.26,0.00012328,2,"2026-05-09T08:30:49.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903678,1778315449000,"fUST",-500.0,0.00012328,2,"2026-05-09T08:30:49.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903672,1778315449000,"fUST",-500.0,0.00012328,2,"2026-05-09T08:30:49.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903679,1778315449000,"fUST",-500.0,0.00012328,2,"2026-05-09T08:30:49.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903676,1778315449000,"fUST",-500.0,0.00012328,2,"2026-05-09T08:30:49.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903686,1778315449000,"fUST",-500.0,0.00012328,2,"2026-05-09T08:30:49.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903675,1778315449000,"fUST",-158.07702751,0.00012328,2,"2026-05-09T08:30:49.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903681,1778315449000,"fUST",-554.31,0.00012328,2,"2026-05-09T08:30:49.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903685,1778315449000,"fUST",-2067.45,0.00012328,2,"2026-05-09T08:30:49.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903683,1778315449000,"fUST",-1819.96,0.00012328,2,"2026-05-09T08:30:49.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903700,1778315449000,"fUST",-1090.75,0.00012328,2,"2026-05-09T08:30:49.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903688,1778315449000,"fUST",-648.9,0.00012328,2,"2026-05-09T08:30:49.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903696,1778315449000,"fUST",-3825.04,0.00012328,2,"2026-05-09T08:30:49.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903697,1778315449000,"fUST",-588.68,0.00012328,2,"2026-05-09T08:30:49.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903698,1778315449000,"fUST",-592.89,0.00012328,2,"2026-05-09T08:30:49.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903687,1778315449000,"fUST",-500.0,0.00012328,2,"2026-05-09T08:30:49.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903689,1778315449000,"fUST",-501.89562704,0.00012328,2,"2026-05-09T08:30:49.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903694,1778315449000,"fUST",-500.0,0.00012328,2,"2026-05-09T08:30:49.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903695,1778315449000,"fUST",-500.0,0.00012328,2,"2026-05-09T08:30:49.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903691,1778315449000,"fUST",-875.31,0.00012328,2,"2026-05-09T08:30:49.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903690,1778315449000,"fUST",-223.73,0.00012328,2,"2026-05-09T08:30:49.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903692,1778315449000,"fUST",-504.81,0.00012328,2,"2026-05-09T08:30:49.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903693,1778315449000,"fUST",-510.9,0.00012328,2,"2026-05-09T08:30:49.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903710,1778315449000,"fUST",-500.0,0.00012328,2,"2026-05-09T08:30:49.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903664,1778315449000,"fUST",-451.73,0.00012328,2,"2026-05-09T08:30:49.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903684,1778315449000,"fUST",-500.0,0.00012328,2,"2026-05-09T08:30:49.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903665,1778315449000,"fUST",-502.08280408,0.00012328,2,"2026-05-09T08:30:49.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903646,1778315449000,"fUST",-500.0,0.00012328,2,"2026-05-09T08:30:49.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903671,1778315449000,"fUST",-151.0,0.00012328,2,"2026-05-09T08:30:49.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903705,1778315449000,"fUST",-1100.62,0.00012328,2,"2026-05-09T08:30:49.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903640,1778315449000,"fUST",-592.64,0.00012328,2,"2026-05-09T08:30:49.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903641,1778315449000,"fUST",-1051.41,0.00012328,2,"2026-05-09T08:30:49.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903648,1778315449000,"fUST",-545.6,0.00012328,2,"2026-05-09T08:30:49.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903647,1778315449000,"fUST",-500.0,0.00012328,2,"2026-05-09T08:30:49.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903645,1778315449000,"fUST",-530.56,0.00012328,2,"2026-05-09T08:30:49.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903643,1778315449000,"fUST",-500.0,0.00012328,2,"2026-05-09T08:30:49.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903642,1778315449000,"fUST",-500.0,0.00012328,2,"2026-05-09T08:30:49.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903644,1778315449000,"fUST",-500.0,0.00012328,2,"2026-05-09T08:30:49.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903650,1778315449000,"fUST",-500.0,0.00012328,2,"2026-05-09T08:30:49.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903658,1778315449000,"fUST",-500.0,0.00012328,2,"2026-05-09T08:30:49.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903659,1778315449000,"fUST",-575.07,0.00012328,2,"2026-05-09T08:30:49.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903649,1778315449000,"fUST",-162.44,0.00012328,2,"2026-05-09T08:30:49.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903667,1778315449000,"fUST",-500.0,0.00012328,2,"2026-05-09T08:30:49.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903661,1778315449000,"fUST",-500.0,0.00012328,2,"2026-05-09T08:30:49.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903651,1778315449000,"fUST",-502.07039185,0.00012328,2,"2026-05-09T08:30:49.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903652,1778315449000,"fUST",-500.0,0.00012328,2,"2026-05-09T08:30:49.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903654,1778315449000,"fUST",-604.84,0.00012328,2,"2026-05-09T08:30:49.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903655,1778315449000,"fUST",-549.97,0.00012328,2,"2026-05-09T08:30:49.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903656,1778315449000,"fUST",-500.0,0.00012328,2,"2026-05-09T08:30:49.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903653,1778315449000,"fUST",-500.0,0.00012328,2,"2026-05-09T08:30:49.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903657,1778315449000,"fUST",-1221.2,0.00012328,2,"2026-05-09T08:30:49.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903669,1778315449000,"fUST",-606.1,0.00012328,2,"2026-05-09T08:30:49.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903668,1778315449000,"fUST",-1165.59,0.00012328,2,"2026-05-09T08:30:49.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903666,1778315449000,"fUST",-550.85,0.00012328,2,"2026-05-09T08:30:49.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903663,1778315449000,"fUST",-667.76,0.00012328,2,"2026-05-09T08:30:49.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903670,1778315449000,"fUST",-502.3931989,0.00012328,2,"2026-05-09T08:30:49.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903673,1778315449000,"fUST",-152.117416,0.00012328,2,"2026-05-09T08:30:49.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903660,1778315449000,"fUST",-500.0,0.00012328,2,"2026-05-09T08:30:49.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903707,1778315449000,"fUST",-500.0,0.00012328,2,"2026-05-09T08:30:49.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903662,1778315449000,"fUST",-500.0,0.00012328,2,"2026-05-09T08:30:49.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903699,1778315449000,"fUST",-2744.38,0.00012328,2,"2026-05-09T08:30:49.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903738,1778315449000,"fUST",-1186.27,0.00012328,2,"2026-05-09T08:30:49.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903740,1778315449000,"fUST",-2925.65,0.00012328,2,"2026-05-09T08:30:49.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903742,1778315449000,"fUST",-500.0,0.00012328,2,"2026-05-09T08:30:49.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903741,1778315449000,"fUST",-500.0,0.00012328,2,"2026-05-09T08:30:49.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903739,1778315449000,"fUST",-1554.02,0.00012328,2,"2026-05-09T08:30:49.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903743,1778315449000,"fUST",-500.0,0.00012328,2,"2026-05-09T08:30:49.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903744,1778315449000,"fUST",-500.0,0.00012328,2,"2026-05-09T08:30:49.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903745,1778315449000,"fUST",-645.42,0.00012328,2,"2026-05-09T08:30:49.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903748,1778315449000,"fUST",-500.0,0.00012328,2,"2026-05-09T08:30:49.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903749,1778315449000,"fUST",-714.26,0.00012328,2,"2026-05-09T08:30:49.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903747,1778315449000,"fUST",-500.0,0.00012328,2,"2026-05-09T08:30:49.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903746,1778315449000,"fUST",-500.0,0.00012328,2,"2026-05-09T08:30:49.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903750,1778315449000,"fUST",-709.72,0.00012328,2,"2026-05-09T08:30:49.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903735,1778315449000,"fUST",-500.0,0.00012328,2,"2026-05-09T08:30:49.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903752,1778315449000,"fUST",-12685.14,0.00012329,2,"2026-05-09T08:30:49.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903751,1778315449000,"fUST",-1479.23,0.00012328,2,"2026-05-09T08:30:49.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903754,1778315449000,"fUST",-8809.13,0.00012329,2,"2026-05-09T08:30:49.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903753,1778315449000,"fUST",-10570.95,0.00012329,2,"2026-05-09T08:30:49.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903755,1778315449000,"fUST",-7340.94,0.00012329,2,"2026-05-09T08:30:49.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903756,1778315449000,"fUST",-6117.45,0.00012329,2,"2026-05-09T08:30:49.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903758,1778315449000,"fUST",-4248.23,0.00012329,2,"2026-05-09T08:30:49.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903760,1778315449000,"fUST",-2950.16,0.00012329,2,"2026-05-09T08:30:49.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903759,1778315449000,"fUST",-3540.19,0.00012329,2,"2026-05-09T08:30:49.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903757,1778315449000,"fUST",-5097.88,0.00012329,2,"2026-05-09T08:30:49.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903761,1778315449000,"fUST",-2458.47,0.00012329,2,"2026-05-09T08:30:49.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903763,1778315449000,"fUST",-1707.27,0.00012329,2,"2026-05-09T08:30:49.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903765,1778315449000,"fUST",-1185.6,0.00012329,2,"2026-05-09T08:30:49.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903764,1778315449000,"fUST",-1422.72,0.00012329,2,"2026-05-09T08:30:49.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903762,1778315449000,"fUST",-2048.72,0.00012329,2,"2026-05-09T08:30:49.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903732,1778315449000,"fUST",-507.77,0.00012328,2,"2026-05-09T08:30:49.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903702,1778315449000,"fUST",-731.38,0.00012328,2,"2026-05-09T08:30:49.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903734,1778315449000,"fUST",-528.25,0.00012328,2,"2026-05-09T08:30:49.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903704,1778315449000,"fUST",-535.57,0.00012328,2,"2026-05-09T08:30:49.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903711,1778315449000,"fUST",-500.0,0.00012328,2,"2026-05-09T08:30:49.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903701,1778315449000,"fUST",-502.29693009,0.00012328,2,"2026-05-09T08:30:49.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903709,1778315449000,"fUST",-500.0,0.00012328,2,"2026-05-09T08:30:49.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903708,1778315449000,"fUST",-597.79,0.00012328,2,"2026-05-09T08:30:49.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903703,1778315449000,"fUST",-734.75,0.00012328,2,"2026-05-09T08:30:49.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903706,1778315449000,"fUST",-500.0,0.00012328,2,"2026-05-09T08:30:49.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903712,1778315449000,"fUST",-1222.76,0.00012328,2,"2026-05-09T08:30:49.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903730,1778315449000,"fUST",-1687.57,0.00012328,2,"2026-05-09T08:30:49.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903715,1778315449000,"fUST",-859.52,0.00012328,2,"2026-05-09T08:30:49.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903713,1778315449000,"fUST",-628.55,0.00012328,2,"2026-05-09T08:30:49.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903720,1778315449000,"fUST",-574.8,0.00012328,2,"2026-05-09T08:30:49.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903717,1778315449000,"fUST",-506.95,0.00012328,2,"2026-05-09T08:30:49.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903718,1778315449000,"fUST",-620.06,0.00012328,2,"2026-05-09T08:30:49.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903714,1778315449000,"fUST",-500.0,0.00012328,2,"2026-05-09T08:30:49.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903724,1778315449000,"fUST",-562.88,0.00012328,2,"2026-05-09T08:30:49.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903722,1778315449000,"fUST",-802.52,0.00012328,2,"2026-05-09T08:30:49.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903731,1778315449000,"fUST",-500.0,0.00012328,2,"2026-05-09T08:30:49.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903725,1778315449000,"fUST",-1234.35,0.00012328,2,"2026-05-09T08:30:49.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903729,1778315449000,"fUST",-678.04,0.00012328,2,"2026-05-09T08:30:49.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903728,1778315449000,"fUST",-500.0,0.00012328,2,"2026-05-09T08:30:49.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903727,1778315449000,"fUST",-3051.79,0.00012328,2,"2026-05-09T08:30:49.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903733,1778315449000,"fUST",-500.0,0.00012328,2,"2026-05-09T08:30:49.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903736,1778315449000,"fUST",-15569.89,0.00012328,2,"2026-05-09T08:30:49.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903726,1778315449000,"fUST",-500.0,0.00012328,2,"2026-05-09T08:30:49.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903723,1778315449000,"fUST",-2149.26,0.00012328,2,"2026-05-09T08:30:49.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903721,1778315449000,"fUST",-681.8,0.00012328,2,"2026-05-09T08:30:49.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903719,1778315449000,"fUST",-500.0,0.00012328,2,"2026-05-09T08:30:49.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903716,1778315449000,"fUST",-500.0,0.00012328,2,"2026-05-09T08:30:49.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903737,1778315449000,"fUST",-566.2,0.00012328,2,"2026-05-09T08:30:49.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903811,1778315450000,"fUST",-1221.2,0.00012602,2,"2026-05-09T08:30:50.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903808,1778315450000,"fUST",-604.84,0.00012602,2,"2026-05-09T08:30:50.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903803,1778315450000,"fUST",-500.0,0.00012602,2,"2026-05-09T08:30:50.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903805,1778315450000,"fUST",-500.0,0.00012602,2,"2026-05-09T08:30:50.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903806,1778315450000,"fUST",-500.0,0.00012602,2,"2026-05-09T08:30:50.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903812,1778315450000,"fUST",-243.47,0.00012602,2,"2026-05-09T08:30:50.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903807,1778315450000,"fUST",-500.0,0.00012602,2,"2026-05-09T08:30:50.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903801,1778315450000,"fUST",-531.4,0.00012602,2,"2026-05-09T08:30:50.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903802,1778315450000,"fUST",-500.0,0.00012602,2,"2026-05-09T08:30:50.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903800,1778315450000,"fUST",-225.37,0.00012602,2,"2026-05-09T08:30:50.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903799,1778315450000,"fUST",-500.0,0.00012602,2,"2026-05-09T08:30:50.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903804,1778315450000,"fUST",-545.6,0.00012602,2,"2026-05-09T08:30:50.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903809,1778315450000,"fUST",-549.97,0.00012602,2,"2026-05-09T08:30:50.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903824,1778315450000,"fUST",-500.0,0.00012602,2,"2026-05-09T08:30:50.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903810,1778315450000,"fUST",-500.0,0.00012602,2,"2026-05-09T08:30:50.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903814,1778315450000,"fUST",-500.0,0.00012602,2,"2026-05-09T08:30:50.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903815,1778315450000,"fUST",-667.76,0.00012602,2,"2026-05-09T08:30:50.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903817,1778315450000,"fUST",-500.0,0.00012602,2,"2026-05-09T08:30:50.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903820,1778315450000,"fUST",-500.0,0.00012602,2,"2026-05-09T08:30:50.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903823,1778315450000,"fUST",-500.0,0.00012602,2,"2026-05-09T08:30:50.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903822,1778315450000,"fUST",-500.0,0.00012602,2,"2026-05-09T08:30:50.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903827,1778315450000,"fUST",-1819.96,0.00012602,2,"2026-05-09T08:30:50.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903825,1778315450000,"fUST",-676.26,0.00012602,2,"2026-05-09T08:30:50.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903816,1778315450000,"fUST",-550.85,0.00012602,2,"2026-05-09T08:30:50.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903821,1778315450000,"fUST",-548.03,0.00012602,2,"2026-05-09T08:30:50.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903826,1778315450000,"fUST",-554.31,0.00012602,2,"2026-05-09T08:30:50.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903818,1778315450000,"fUST",-1165.59,0.00012602,2,"2026-05-09T08:30:50.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903794,1778315450000,"fUST",-623.29,0.00012602,2,"2026-05-09T08:30:50.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903813,1778315450000,"fUST",-500.0,0.00012602,2,"2026-05-09T08:30:50.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903796,1778315450000,"fUST",-500.0,0.00012602,2,"2026-05-09T08:30:50.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903785,1778315450000,"fUST",-500.0,0.00012602,2,"2026-05-09T08:30:50.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903797,1778315450000,"fUST",-592.64,0.00012602,2,"2026-05-09T08:30:50.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903819,1778315450000,"fUST",-151.0,0.00012602,2,"2026-05-09T08:30:50.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903767,1778315450000,"fUST",-823.34,0.00012329,2,"2026-05-09T08:30:50.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903766,1778315450000,"fUST",-988.0,0.00012329,2,"2026-05-09T08:30:50.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903774,1778315450000,"fUST",-220.59,0.00012329,2,"2026-05-09T08:30:50.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903768,1778315450000,"fUST",-686.11,0.00012329,2,"2026-05-09T08:30:50.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903770,1778315450000,"fUST",-457.41,0.00012329,2,"2026-05-09T08:30:50.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903772,1778315450000,"fUST",-317.65,0.00012329,2,"2026-05-09T08:30:50.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903773,1778315450000,"fUST",-264.7,0.00012329,2,"2026-05-09T08:30:50.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903769,1778315450000,"fUST",-686.11,0.00012329,2,"2026-05-09T08:30:50.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903771,1778315450000,"fUST",-381.17,0.00012329,2,"2026-05-09T08:30:50.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903786,1778315450000,"fUST",-176.74,0.00012602,2,"2026-05-09T08:30:50.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903787,1778315450000,"fUST",-500.17,0.00012602,2,"2026-05-09T08:30:50.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903776,1778315450000,"fUST",-153.19,0.00012329,2,"2026-05-09T08:30:50.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903777,1778315450000,"fUST",-765.95,0.00012329,2,"2026-05-09T08:30:50.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903781,1778315450000,"fUST",-340.59766075,0.00012561,2,"2026-05-09T08:30:50.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903782,1778315450000,"fUST",-500.0,0.00012602,2,"2026-05-09T08:30:50.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903775,1778315450000,"fUST",-183.82,0.00012329,2,"2026-05-09T08:30:50.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903779,1778315450000,"fUST",-171.9218,0.00012465,2,"2026-05-09T08:30:50.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903783,1778315450000,"fUST",-500.0,0.00012602,2,"2026-05-09T08:30:50.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903778,1778315450000,"fUST",-864.0,0.00012341,2,"2026-05-09T08:30:50.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903784,1778315450000,"fUST",-500.0,0.00012602,2,"2026-05-09T08:30:50.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903780,1778315450000,"fUST",-11791.35943287,0.000125,2,"2026-05-09T08:30:50.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903788,1778315450000,"fUST",-1197.6811,0.00012602,2,"2026-05-09T08:30:50.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903790,1778315450000,"fUST",-500.0,0.00012602,2,"2026-05-09T08:30:50.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903789,1778315450000,"fUST",-502.88,0.00012602,2,"2026-05-09T08:30:50.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903791,1778315450000,"fUST",-525.56,0.00012602,2,"2026-05-09T08:30:50.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903793,1778315450000,"fUST",-176.5,0.00012602,2,"2026-05-09T08:30:50.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903798,1778315450000,"fUST",-1051.41,0.00012602,2,"2026-05-09T08:30:50.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903795,1778315450000,"fUST",-1194.49,0.00012602,2,"2026-05-09T08:30:50.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903792,1778315450000,"fUST",-500.0,0.00012602,2,"2026-05-09T08:30:50.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903839,1778315450000,"fUST",-734.75,0.00012602,2,"2026-05-09T08:30:50.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903831,1778315450000,"fUST",-875.31,0.00012602,2,"2026-05-09T08:30:50.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903828,1778315450000,"fUST",-500.0,0.00012602,2,"2026-05-09T08:30:50.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903862,1778315450000,"fUST",-1687.57,0.00012602,2,"2026-05-09T08:30:50.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903861,1778315450000,"fUST",-678.04,0.00012602,2,"2026-05-09T08:30:50.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903866,1778315450000,"fUST",-528.25,0.00012602,2,"2026-05-09T08:30:50.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903872,1778315450000,"fUST",-2925.65,0.00012602,2,"2026-05-09T08:30:50.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903878,1778315450000,"fUST",-500.0,0.00012602,2,"2026-05-09T08:30:50.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903869,1778315450000,"fUST",-566.2,0.00012602,2,"2026-05-09T08:30:50.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903870,1778315450000,"fUST",-1186.27,0.00012602,2,"2026-05-09T08:30:50.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903877,1778315450000,"fUST",-500.0,0.00012602,2,"2026-05-09T08:30:50.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903867,1778315450000,"fUST",-540.84,0.00012602,2,"2026-05-09T08:30:50.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903868,1778315450000,"fUST",-15569.89,0.00012602,2,"2026-05-09T08:30:50.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903871,1778315450000,"fUST",-1554.02,0.00012602,2,"2026-05-09T08:30:50.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903874,1778315450000,"fUST",-500.0,0.00012602,2,"2026-05-09T08:30:50.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903875,1778315450000,"fUST",-500.0,0.00012602,2,"2026-05-09T08:30:50.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903873,1778315450000,"fUST",-500.0,0.00012602,2,"2026-05-09T08:30:50.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903876,1778315450000,"fUST",-645.42,0.00012602,2,"2026-05-09T08:30:50.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903880,1778315450000,"fUST",-714.26,0.00012602,2,"2026-05-09T08:30:50.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903879,1778315450000,"fUST",-500.0,0.00012602,2,"2026-05-09T08:30:50.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903881,1778315450000,"fUST",-709.72,0.00012602,2,"2026-05-09T08:30:50.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903882,1778315450000,"fUST",-1479.23,0.00012602,2,"2026-05-09T08:30:50.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903884,1778315450000,"fUST",-500.0,0.00012876,2,"2026-05-09T08:30:50.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903883,1778315450000,"fUST",-500.0,0.00012876,2,"2026-05-09T08:30:50.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903889,1778315450000,"fUST",-502.88,0.00012876,2,"2026-05-09T08:30:50.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903888,1778315450000,"fUST",-1197.6811,0.00012876,2,"2026-05-09T08:30:50.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903886,1778315450000,"fUST",-500.0,0.00012876,2,"2026-05-09T08:30:50.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903829,1778315450000,"fUST",-2067.45,0.00012602,2,"2026-05-09T08:30:50.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903885,1778315450000,"fUST",-500.0,0.00012876,2,"2026-05-09T08:30:50.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903890,1778315450000,"fUST",-227.16,0.00012876,2,"2026-05-09T08:30:50.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903892,1778315450000,"fUST",-500.0,0.00012876,2,"2026-05-09T08:30:50.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903891,1778315450000,"fUST",-525.56,0.00012876,2,"2026-05-09T08:30:50.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903859,1778315450000,"fUST",-3051.79,0.00012602,2,"2026-05-09T08:30:50.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903857,1778315450000,"fUST",-1234.35,0.00012602,2,"2026-05-09T08:30:50.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903887,1778315450000,"fUST",-500.17,0.00012876,2,"2026-05-09T08:30:50.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903858,1778315450000,"fUST",-232.22,0.00012602,2,"2026-05-09T08:30:50.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903860,1778315450000,"fUST",-500.0,0.00012602,2,"2026-05-09T08:30:50.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903830,1778315450000,"fUST",-500.0,0.00012602,2,"2026-05-09T08:30:50.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903832,1778315450000,"fUST",-500.0,0.00012602,2,"2026-05-09T08:30:50.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903838,1778315450000,"fUST",-731.38,0.00012602,2,"2026-05-09T08:30:50.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903835,1778315450000,"fUST",-592.89,0.00012602,2,"2026-05-09T08:30:50.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903836,1778315450000,"fUST",-2744.38,0.00012602,2,"2026-05-09T08:30:50.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903837,1778315450000,"fUST",-1090.75,0.00012602,2,"2026-05-09T08:30:50.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903834,1778315450000,"fUST",-3825.04,0.00012602,2,"2026-05-09T08:30:50.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903841,1778315450000,"fUST",-1100.62,0.00012602,2,"2026-05-09T08:30:50.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903840,1778315450000,"fUST",-535.57,0.00012602,2,"2026-05-09T08:30:50.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903852,1778315450000,"fUST",-506.95,0.00012602,2,"2026-05-09T08:30:50.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903842,1778315450000,"fUST",-500.0,0.00012602,2,"2026-05-09T08:30:50.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903851,1778315450000,"fUST",-500.0,0.00012602,2,"2026-05-09T08:30:50.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903845,1778315450000,"fUST",-498.18,0.00012602,2,"2026-05-09T08:30:50.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903833,1778315450000,"fUST",-500.0,0.00012602,2,"2026-05-09T08:30:50.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903843,1778315450000,"fUST",-500.0,0.00012602,2,"2026-05-09T08:30:50.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903844,1778315450000,"fUST",-500.0,0.00012602,2,"2026-05-09T08:30:50.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903864,1778315450000,"fUST",-507.77,0.00012602,2,"2026-05-09T08:30:50.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903863,1778315450000,"fUST",-500.0,0.00012602,2,"2026-05-09T08:30:50.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903855,1778315450000,"fUST",-802.52,0.00012602,2,"2026-05-09T08:30:50.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903856,1778315450000,"fUST",-2149.26,0.00012602,2,"2026-05-09T08:30:50.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903853,1778315450000,"fUST",-500.0,0.00012602,2,"2026-05-09T08:30:50.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903865,1778315450000,"fUST",-500.0,0.00012602,2,"2026-05-09T08:30:50.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903850,1778315450000,"fUST",-859.52,0.00012602,2,"2026-05-09T08:30:50.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903846,1778315450000,"fUST",-500.0,0.00012602,2,"2026-05-09T08:30:50.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903849,1778315450000,"fUST",-450.48,0.00012602,2,"2026-05-09T08:30:50.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903848,1778315450000,"fUST",-628.55,0.00012602,2,"2026-05-09T08:30:50.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903847,1778315450000,"fUST",-1222.76,0.00012602,2,"2026-05-09T08:30:50.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903854,1778315450000,"fUST",-681.8,0.00012602,2,"2026-05-09T08:30:50.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903940,1778315451000,"fUST",-1222.76,0.00012876,2,"2026-05-09T08:30:51.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903929,1778315451000,"fUST",-592.89,0.00012876,2,"2026-05-09T08:30:51.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903928,1778315451000,"fUST",-3825.04,0.00012876,2,"2026-05-09T08:30:51.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903927,1778315451000,"fUST",-500.0,0.00012876,2,"2026-05-09T08:30:51.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903926,1778315451000,"fUST",-500.0,0.00012876,2,"2026-05-09T08:30:51.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903921,1778315451000,"fUST",-1819.96,0.00012876,2,"2026-05-09T08:30:51.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903924,1778315451000,"fUST",-500.0,0.00012876,2,"2026-05-09T08:30:51.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903925,1778315451000,"fUST",-875.31,0.00012876,2,"2026-05-09T08:30:51.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903941,1778315451000,"fUST",-628.55,0.00012876,2,"2026-05-09T08:30:51.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903923,1778315451000,"fUST",-2067.45,0.00012876,2,"2026-05-09T08:30:51.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903922,1778315451000,"fUST",-500.0,0.00012876,2,"2026-05-09T08:30:51.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903936,1778315451000,"fUST",-500.0,0.00012876,2,"2026-05-09T08:30:51.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903930,1778315451000,"fUST",-2744.38,0.00012876,2,"2026-05-09T08:30:51.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903931,1778315451000,"fUST",-1090.75,0.00012876,2,"2026-05-09T08:30:51.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903934,1778315451000,"fUST",-535.57,0.00012876,2,"2026-05-09T08:30:51.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903932,1778315451000,"fUST",-731.38,0.00012876,2,"2026-05-09T08:30:51.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903938,1778315451000,"fUST",-500.0,0.00012876,2,"2026-05-09T08:30:51.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903937,1778315451000,"fUST",-500.0,0.00012876,2,"2026-05-09T08:30:51.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903935,1778315451000,"fUST",-1100.62,0.00012876,2,"2026-05-09T08:30:51.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903939,1778315451000,"fUST",-500.0,0.00012876,2,"2026-05-09T08:30:51.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903943,1778315451000,"fUST",-500.0,0.00012876,2,"2026-05-09T08:30:51.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903953,1778315451000,"fUST",-1687.57,0.00012876,2,"2026-05-09T08:30:51.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903944,1778315451000,"fUST",-506.95,0.00012876,2,"2026-05-09T08:30:51.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903954,1778315451000,"fUST",-500.0,0.00012876,2,"2026-05-09T08:30:51.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903933,1778315451000,"fUST",-734.75,0.00012876,2,"2026-05-09T08:30:51.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903919,1778315451000,"fUST",-500.0,0.00012876,2,"2026-05-09T08:30:51.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903916,1778315451000,"fUST",-548.03,0.00012876,2,"2026-05-09T08:30:51.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903918,1778315451000,"fUST",-500.0,0.00012876,2,"2026-05-09T08:30:51.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903946,1778315451000,"fUST",-681.8,0.00012876,2,"2026-05-09T08:30:51.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903895,1778315451000,"fUST",-500.0,0.00012876,2,"2026-05-09T08:30:51.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903894,1778315451000,"fUST",-1194.49,0.00012876,2,"2026-05-09T08:30:51.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903896,1778315451000,"fUST",-592.64,0.00012876,2,"2026-05-09T08:30:51.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903893,1778315451000,"fUST",-623.29,0.00012876,2,"2026-05-09T08:30:51.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903898,1778315451000,"fUST",-500.0,0.00012876,2,"2026-05-09T08:30:51.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903897,1778315451000,"fUST",-1051.41,0.00012876,2,"2026-05-09T08:30:51.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903899,1778315451000,"fUST",-500.0,0.00012876,2,"2026-05-09T08:30:51.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903900,1778315451000,"fUST",-500.0,0.00012876,2,"2026-05-09T08:30:51.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903903,1778315451000,"fUST",-500.0,0.00012876,2,"2026-05-09T08:30:51.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903902,1778315451000,"fUST",-334.17,0.00012876,2,"2026-05-09T08:30:51.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903901,1778315451000,"fUST",-545.6,0.00012876,2,"2026-05-09T08:30:51.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903904,1778315451000,"fUST",-500.0,0.00012876,2,"2026-05-09T08:30:51.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903906,1778315451000,"fUST",-549.97,0.00012876,2,"2026-05-09T08:30:51.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903905,1778315451000,"fUST",-604.84,0.00012876,2,"2026-05-09T08:30:51.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903907,1778315451000,"fUST",-500.0,0.00012876,2,"2026-05-09T08:30:51.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903913,1778315451000,"fUST",-233.61,0.00012876,2,"2026-05-09T08:30:51.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903910,1778315451000,"fUST",-500.0,0.00012876,2,"2026-05-09T08:30:51.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903909,1778315451000,"fUST",-500.0,0.00012876,2,"2026-05-09T08:30:51.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903908,1778315451000,"fUST",-1221.2,0.00012876,2,"2026-05-09T08:30:51.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903911,1778315451000,"fUST",-667.76,0.00012876,2,"2026-05-09T08:30:51.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903914,1778315451000,"fUST",-1165.59,0.00012876,2,"2026-05-09T08:30:51.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903915,1778315451000,"fUST",-500.0,0.00012876,2,"2026-05-09T08:30:51.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903912,1778315451000,"fUST",-550.85,0.00012876,2,"2026-05-09T08:30:51.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903917,1778315451000,"fUST",-500.0,0.00012876,2,"2026-05-09T08:30:51.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903920,1778315451000,"fUST",-554.31,0.00012876,2,"2026-05-09T08:30:51.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903942,1778315451000,"fUST",-859.52,0.00012876,2,"2026-05-09T08:30:51.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903969,1778315451000,"fUST",-500.0,0.00012876,2,"2026-05-09T08:30:51.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903947,1778315451000,"fUST",-802.52,0.00012876,2,"2026-05-09T08:30:51.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903980,1778315451000,"fUST",-502.88,0.0001315,2,"2026-05-09T08:30:51.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903985,1778315451000,"fUST",-500.0,0.0001315,2,"2026-05-09T08:30:51.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903981,1778315451000,"fUST",-525.56,0.0001315,2,"2026-05-09T08:30:51.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903982,1778315451000,"fUST",-500.0,0.0001315,2,"2026-05-09T08:30:51.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903984,1778315451000,"fUST",-1194.49,0.0001315,2,"2026-05-09T08:30:51.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903983,1778315451000,"fUST",-623.29,0.0001315,2,"2026-05-09T08:30:51.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903987,1778315451000,"fUST",-1051.41,0.0001315,2,"2026-05-09T08:30:51.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903986,1778315451000,"fUST",-592.64,0.0001315,2,"2026-05-09T08:30:51.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903991,1778315451000,"fUST",-545.6,0.0001315,2,"2026-05-09T08:30:51.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903989,1778315451000,"fUST",-500.0,0.0001315,2,"2026-05-09T08:30:51.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903988,1778315451000,"fUST",-500.0,0.0001315,2,"2026-05-09T08:30:51.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903977,1778315451000,"fUST",-500.0,0.0001315,2,"2026-05-09T08:30:51.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903993,1778315451000,"fUST",-500.0,0.0001315,2,"2026-05-09T08:30:51.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903992,1778315451000,"fUST",-500.0,0.0001315,2,"2026-05-09T08:30:51.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903996,1778315451000,"fUST",-500.0,0.0001315,2,"2026-05-09T08:30:51.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903994,1778315451000,"fUST",-604.84,0.0001315,2,"2026-05-09T08:30:51.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903995,1778315451000,"fUST",-549.97,0.0001315,2,"2026-05-09T08:30:51.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903998,1778315451000,"fUST",-500.0,0.0001315,2,"2026-05-09T08:30:51.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904001,1778315451000,"fUST",-550.85,0.0001315,2,"2026-05-09T08:30:51.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903997,1778315451000,"fUST",-1221.2,0.0001315,2,"2026-05-09T08:30:51.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904000,1778315451000,"fUST",-667.76,0.0001315,2,"2026-05-09T08:30:51.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904002,1778315451000,"fUST",-1165.59,0.0001315,2,"2026-05-09T08:30:51.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903999,1778315451000,"fUST",-500.0,0.0001315,2,"2026-05-09T08:30:51.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903945,1778315451000,"fUST",-500.0,0.00012876,2,"2026-05-09T08:30:51.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904003,1778315451000,"fUST",-500.0,0.0001315,2,"2026-05-09T08:30:51.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903976,1778315451000,"fUST",-500.0,0.0001315,2,"2026-05-09T08:30:51.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903990,1778315451000,"fUST",-500.0,0.0001315,2,"2026-05-09T08:30:51.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903974,1778315451000,"fUST",-155.0,0.00013148,2,"2026-05-09T08:30:51.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903948,1778315451000,"fUST",-2149.26,0.00012876,2,"2026-05-09T08:30:51.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903975,1778315451000,"fUST",-500.0,0.0001315,2,"2026-05-09T08:30:51.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903949,1778315451000,"fUST",-1234.35,0.00012876,2,"2026-05-09T08:30:51.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903951,1778315451000,"fUST",-500.0,0.00012876,2,"2026-05-09T08:30:51.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903950,1778315451000,"fUST",-3051.79,0.00012876,2,"2026-05-09T08:30:51.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903952,1778315451000,"fUST",-678.04,0.00012876,2,"2026-05-09T08:30:51.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903955,1778315451000,"fUST",-507.77,0.00012876,2,"2026-05-09T08:30:51.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903957,1778315451000,"fUST",-528.25,0.00012876,2,"2026-05-09T08:30:51.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903961,1778315451000,"fUST",-1554.02,0.00012876,2,"2026-05-09T08:30:51.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903958,1778315451000,"fUST",-15569.89,0.00012876,2,"2026-05-09T08:30:51.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903963,1778315451000,"fUST",-500.0,0.00012876,2,"2026-05-09T08:30:51.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903962,1778315451000,"fUST",-2925.65,0.00012876,2,"2026-05-09T08:30:51.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903964,1778315451000,"fUST",-500.0,0.00012876,2,"2026-05-09T08:30:51.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903960,1778315451000,"fUST",-1186.27,0.00012876,2,"2026-05-09T08:30:51.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903959,1778315451000,"fUST",-566.2,0.00012876,2,"2026-05-09T08:30:51.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903973,1778315451000,"fUST",-6268.95751979,0.000129,2,"2026-05-09T08:30:51.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903968,1778315451000,"fUST",-500.0,0.00012876,2,"2026-05-09T08:30:51.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903979,1778315451000,"fUST",-1197.6811,0.0001315,2,"2026-05-09T08:30:51.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903978,1778315451000,"fUST",-500.17,0.0001315,2,"2026-05-09T08:30:51.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903972,1778315451000,"fUST",-1479.23,0.00012876,2,"2026-05-09T08:30:51.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903971,1778315451000,"fUST",-709.72,0.00012876,2,"2026-05-09T08:30:51.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903967,1778315451000,"fUST",-342.86,0.00012876,2,"2026-05-09T08:30:51.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903966,1778315451000,"fUST",-645.42,0.00012876,2,"2026-05-09T08:30:51.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903956,1778315451000,"fUST",-500.0,0.00012876,2,"2026-05-09T08:30:51.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903965,1778315451000,"fUST",-567.89,0.00012876,2,"2026-05-09T08:30:51.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421903970,1778315451000,"fUST",-714.26,0.00012876,2,"2026-05-09T08:30:51.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904045,1778315452000,"fUST",-528.25,0.0001315,2,"2026-05-09T08:30:52.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904046,1778315452000,"fUST",-15569.89,0.0001315,2,"2026-05-09T08:30:52.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904055,1778315452000,"fUST",-500.0,0.0001315,2,"2026-05-09T08:30:52.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904040,1778315452000,"fUST",-678.04,0.0001315,2,"2026-05-09T08:30:52.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904036,1778315452000,"fUST",-2149.26,0.0001315,2,"2026-05-09T08:30:52.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904041,1778315452000,"fUST",-1687.57,0.0001315,2,"2026-05-09T08:30:52.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904039,1778315452000,"fUST",-500.0,0.0001315,2,"2026-05-09T08:30:52.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904038,1778315452000,"fUST",-3051.79,0.0001315,2,"2026-05-09T08:30:52.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904034,1778315452000,"fUST",-681.8,0.0001315,2,"2026-05-09T08:30:52.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904035,1778315452000,"fUST",-802.52,0.0001315,2,"2026-05-09T08:30:52.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904044,1778315452000,"fUST",-500.0,0.0001315,2,"2026-05-09T08:30:52.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904037,1778315452000,"fUST",-1234.35,0.0001315,2,"2026-05-09T08:30:52.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904053,1778315452000,"fUST",-645.42,0.0001315,2,"2026-05-09T08:30:52.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904061,1778315452000,"fUST",-500.0,0.00013424,2,"2026-05-09T08:30:52.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904051,1778315452000,"fUST",-500.0,0.0001315,2,"2026-05-09T08:30:52.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904054,1778315452000,"fUST",-500.0,0.0001315,2,"2026-05-09T08:30:52.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904047,1778315452000,"fUST",-566.2,0.0001315,2,"2026-05-09T08:30:52.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904048,1778315452000,"fUST",-1186.27,0.0001315,2,"2026-05-09T08:30:52.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904050,1778315452000,"fUST",-2925.65,0.0001315,2,"2026-05-09T08:30:52.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904049,1778315452000,"fUST",-1554.02,0.0001315,2,"2026-05-09T08:30:52.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904058,1778315452000,"fUST",-1479.23,0.0001315,2,"2026-05-09T08:30:52.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904067,1778315452000,"fUST",-525.56,0.00013424,2,"2026-05-09T08:30:52.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904057,1778315452000,"fUST",-709.72,0.0001315,2,"2026-05-09T08:30:52.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904060,1778315452000,"fUST",-369.41312365,0.00013365,14,"2026-05-09T08:30:52.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904056,1778315452000,"fUST",-714.26,0.0001315,2,"2026-05-09T08:30:52.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904066,1778315452000,"fUST",-502.88,0.00013424,2,"2026-05-09T08:30:52.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904043,1778315452000,"fUST",-507.77,0.0001315,2,"2026-05-09T08:30:52.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904052,1778315452000,"fUST",-500.0,0.0001315,2,"2026-05-09T08:30:52.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904033,1778315452000,"fUST",-500.0,0.0001315,2,"2026-05-09T08:30:52.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904005,1778315452000,"fUST",-500.0,0.0001315,2,"2026-05-09T08:30:52.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904042,1778315452000,"fUST",-643.30988995,0.0001315,2,"2026-05-09T08:30:52.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904004,1778315452000,"fUST",-548.03,0.0001315,2,"2026-05-09T08:30:52.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904006,1778315452000,"fUST",-500.0,0.0001315,2,"2026-05-09T08:30:52.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904016,1778315452000,"fUST",-3825.04,0.0001315,2,"2026-05-09T08:30:52.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904062,1778315452000,"fUST",-500.0,0.00013424,2,"2026-05-09T08:30:52.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904007,1778315452000,"fUST",-500.0,0.0001315,2,"2026-05-09T08:30:52.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904017,1778315452000,"fUST",-592.89,0.0001315,2,"2026-05-09T08:30:52.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904009,1778315452000,"fUST",-1819.96,0.0001315,2,"2026-05-09T08:30:52.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904012,1778315452000,"fUST",-500.0,0.0001315,2,"2026-05-09T08:30:52.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904013,1778315452000,"fUST",-875.31,0.0001315,2,"2026-05-09T08:30:52.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904015,1778315452000,"fUST",-500.0,0.0001315,2,"2026-05-09T08:30:52.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904010,1778315452000,"fUST",-500.0,0.0001315,2,"2026-05-09T08:30:52.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904008,1778315452000,"fUST",-554.31,0.0001315,2,"2026-05-09T08:30:52.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904011,1778315452000,"fUST",-2067.45,0.0001315,2,"2026-05-09T08:30:52.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904031,1778315452000,"fUST",-500.0,0.0001315,2,"2026-05-09T08:30:52.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904014,1778315452000,"fUST",-500.0,0.0001315,2,"2026-05-09T08:30:52.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904018,1778315452000,"fUST",-2744.38,0.0001315,2,"2026-05-09T08:30:52.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904029,1778315452000,"fUST",-628.55,0.0001315,2,"2026-05-09T08:30:52.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904020,1778315452000,"fUST",-731.38,0.0001315,2,"2026-05-09T08:30:52.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904026,1778315452000,"fUST",-500.0,0.0001315,2,"2026-05-09T08:30:52.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904030,1778315452000,"fUST",-859.52,0.0001315,2,"2026-05-09T08:30:52.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904021,1778315452000,"fUST",-734.75,0.0001315,2,"2026-05-09T08:30:52.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904022,1778315452000,"fUST",-535.57,0.0001315,2,"2026-05-09T08:30:52.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904028,1778315452000,"fUST",-1222.76,0.0001315,2,"2026-05-09T08:30:52.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904027,1778315452000,"fUST",-500.0,0.0001315,2,"2026-05-09T08:30:52.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904023,1778315452000,"fUST",-1100.62,0.0001315,2,"2026-05-09T08:30:52.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904025,1778315452000,"fUST",-500.0,0.0001315,2,"2026-05-09T08:30:52.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904024,1778315452000,"fUST",-500.0,0.0001315,2,"2026-05-09T08:30:52.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904032,1778315452000,"fUST",-506.95,0.0001315,2,"2026-05-09T08:30:52.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904019,1778315452000,"fUST",-1090.75,0.0001315,2,"2026-05-09T08:30:52.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904063,1778315452000,"fUST",-500.0,0.00013424,2,"2026-05-09T08:30:52.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904084,1778315452000,"fUST",-416.82513906,0.00013424,2,"2026-05-09T08:30:52.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904064,1778315452000,"fUST",-500.17,0.00013424,2,"2026-05-09T08:30:52.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904099,1778315452000,"fUST",-875.31,0.00013424,2,"2026-05-09T08:30:52.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904102,1778315452000,"fUST",-3825.04,0.00013424,2,"2026-05-09T08:30:52.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904059,1778315452000,"fUST",-473.0,0.00013309,2,"2026-05-09T08:30:52.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904103,1778315452000,"fUST",-592.89,0.00013424,2,"2026-05-09T08:30:52.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904100,1778315452000,"fUST",-500.0,0.00013424,2,"2026-05-09T08:30:52.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904106,1778315452000,"fUST",-731.38,0.00013424,2,"2026-05-09T08:30:52.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904109,1778315452000,"fUST",-1100.62,0.00013424,2,"2026-05-09T08:30:52.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904107,1778315452000,"fUST",-734.75,0.00013424,2,"2026-05-09T08:30:52.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904108,1778315452000,"fUST",-535.57,0.00013424,2,"2026-05-09T08:30:52.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904105,1778315452000,"fUST",-1090.75,0.00013424,2,"2026-05-09T08:30:52.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904114,1778315452000,"fUST",-1222.76,0.00013424,2,"2026-05-09T08:30:52.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904116,1778315452000,"fUST",-859.52,0.00013424,2,"2026-05-09T08:30:52.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904113,1778315452000,"fUST",-500.0,0.00013424,2,"2026-05-09T08:30:52.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904098,1778315452000,"fUST",-500.0,0.00013424,2,"2026-05-09T08:30:52.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904115,1778315452000,"fUST",-628.55,0.00013424,2,"2026-05-09T08:30:52.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904111,1778315452000,"fUST",-500.0,0.00013424,2,"2026-05-09T08:30:52.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904112,1778315452000,"fUST",-500.0,0.00013424,2,"2026-05-09T08:30:52.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904117,1778315452000,"fUST",-500.0,0.00013424,2,"2026-05-09T08:30:52.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904119,1778315452000,"fUST",-500.0,0.00013424,2,"2026-05-09T08:30:52.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904118,1778315452000,"fUST",-506.95,0.00013424,2,"2026-05-09T08:30:52.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904121,1778315452000,"fUST",-802.52,0.00013424,2,"2026-05-09T08:30:52.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904120,1778315452000,"fUST",-681.8,0.00013424,2,"2026-05-09T08:30:52.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904123,1778315452000,"fUST",-1234.35,0.00013424,2,"2026-05-09T08:30:52.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904124,1778315452000,"fUST",-3051.79,0.00013424,2,"2026-05-09T08:30:52.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904122,1778315452000,"fUST",-2149.26,0.00013424,2,"2026-05-09T08:30:52.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904125,1778315452000,"fUST",-500.0,0.00013424,2,"2026-05-09T08:30:52.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904127,1778315452000,"fUST",-1687.57,0.00013424,2,"2026-05-09T08:30:52.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904126,1778315452000,"fUST",-678.04,0.00013424,2,"2026-05-09T08:30:52.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904110,1778315452000,"fUST",-500.0,0.00013424,2,"2026-05-09T08:30:52.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904101,1778315452000,"fUST",-500.0,0.00013424,2,"2026-05-09T08:30:52.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904097,1778315452000,"fUST",-2067.45,0.00013424,2,"2026-05-09T08:30:52.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904095,1778315452000,"fUST",-1819.96,0.00013424,2,"2026-05-09T08:30:52.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904065,1778315452000,"fUST",-1197.6811,0.00013424,2,"2026-05-09T08:30:52.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904069,1778315452000,"fUST",-623.29,0.00013424,2,"2026-05-09T08:30:52.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904068,1778315452000,"fUST",-500.0,0.00013424,2,"2026-05-09T08:30:52.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904079,1778315452000,"fUST",-500.0,0.00013424,2,"2026-05-09T08:30:52.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904077,1778315452000,"fUST",-545.6,0.00013424,2,"2026-05-09T08:30:52.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904072,1778315452000,"fUST",-592.64,0.00013424,2,"2026-05-09T08:30:52.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904075,1778315452000,"fUST",-500.0,0.00013424,2,"2026-05-09T08:30:52.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904070,1778315452000,"fUST",-1194.49,0.00013424,2,"2026-05-09T08:30:52.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904074,1778315452000,"fUST",-500.0,0.00013424,2,"2026-05-09T08:30:52.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904096,1778315452000,"fUST",-500.0,0.00013424,2,"2026-05-09T08:30:52.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904073,1778315452000,"fUST",-1051.41,0.00013424,2,"2026-05-09T08:30:52.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904078,1778315452000,"fUST",-500.0,0.00013424,2,"2026-05-09T08:30:52.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904076,1778315452000,"fUST",-500.0,0.00013424,2,"2026-05-09T08:30:52.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904080,1778315452000,"fUST",-604.84,0.00013424,2,"2026-05-09T08:30:52.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904071,1778315452000,"fUST",-500.0,0.00013424,2,"2026-05-09T08:30:52.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904081,1778315452000,"fUST",-549.97,0.00013424,2,"2026-05-09T08:30:52.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904093,1778315452000,"fUST",-500.0,0.00013424,2,"2026-05-09T08:30:52.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904082,1778315452000,"fUST",-500.0,0.00013424,2,"2026-05-09T08:30:52.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904094,1778315452000,"fUST",-554.31,0.00013424,2,"2026-05-09T08:30:52.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904091,1778315452000,"fUST",-523.41356281,0.00013424,2,"2026-05-09T08:30:52.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904086,1778315452000,"fUST",-667.76,0.00013424,2,"2026-05-09T08:30:52.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904087,1778315452000,"fUST",-550.85,0.00013424,2,"2026-05-09T08:30:52.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904104,1778315452000,"fUST",-2744.38,0.00013424,2,"2026-05-09T08:30:52.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904088,1778315452000,"fUST",-1165.59,0.00013424,2,"2026-05-09T08:30:52.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904092,1778315452000,"fUST",-500.0,0.00013424,2,"2026-05-09T08:30:52.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904090,1778315452000,"fUST",-548.03,0.00013424,2,"2026-05-09T08:30:52.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904085,1778315452000,"fUST",-500.0,0.00013424,2,"2026-05-09T08:30:52.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904083,1778315452000,"fUST",-1221.2,0.00013424,2,"2026-05-09T08:30:52.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904089,1778315452000,"fUST",-500.0,0.00013424,2,"2026-05-09T08:30:52.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904129,1778315453000,"fUST",-500.0,0.00013424,2,"2026-05-09T08:30:53.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904128,1778315453000,"fUST",-507.77,0.00013424,2,"2026-05-09T08:30:53.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904131,1778315453000,"fUST",-15569.89,0.00013424,2,"2026-05-09T08:30:53.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904142,1778315453000,"fUST",-709.72,0.00013424,2,"2026-05-09T08:30:53.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904141,1778315453000,"fUST",-714.26,0.00013424,2,"2026-05-09T08:30:53.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904130,1778315453000,"fUST",-528.25,0.00013424,2,"2026-05-09T08:30:53.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904132,1778315453000,"fUST",-566.2,0.00013424,2,"2026-05-09T08:30:53.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904133,1778315453000,"fUST",-1186.27,0.00013424,2,"2026-05-09T08:30:53.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904135,1778315453000,"fUST",-2925.65,0.00013424,2,"2026-05-09T08:30:53.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904136,1778315453000,"fUST",-500.0,0.00013424,2,"2026-05-09T08:30:53.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904139,1778315453000,"fUST",-500.0,0.00013424,2,"2026-05-09T08:30:53.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904134,1778315453000,"fUST",-1554.02,0.00013424,2,"2026-05-09T08:30:53.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904149,1778315453000,"fUST",-1223.92988995,0.00010847,2,"2026-05-09T08:30:53.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904148,1778315453000,"fUST",-420.8168224,0.00010957,2,"2026-05-09T08:30:53.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904147,1778315453000,"fUST",-1178.98896994,0.00013632,2,"2026-05-09T08:30:53.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904144,1778315453000,"fUST",-1000.0,0.00013575,2,"2026-05-09T08:30:53.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904138,1778315453000,"fUST",-645.42,0.00013424,2,"2026-05-09T08:30:53.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904145,1778315453000,"fUST",-10000.0,0.00013632,2,"2026-05-09T08:30:53.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904137,1778315453000,"fUST",-500.0,0.00013424,2,"2026-05-09T08:30:53.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904146,1778315453000,"fUST",-5531.11404665,0.00013632,2,"2026-05-09T08:30:53.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904143,1778315453000,"fUST",-1479.23,0.00013424,2,"2026-05-09T08:30:53.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904140,1778315453000,"fUST",-500.0,0.00013424,2,"2026-05-09T08:30:53.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904151,1778315586000,"fUST",175.303594,5.134e-05,2,"2026-05-09T08:33:06.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904157,1778316460000,"fUST",167.003956,6.294e-05,2,"2026-05-09T08:47:40.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904156,1778316460000,"fUST",167.003956,5.508e-05,2,"2026-05-09T08:47:40.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904155,1778316460000,"fUST",167.003956,4.721e-05,2,"2026-05-09T08:47:40.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904159,1778316461000,"fUST",167.003956,7.868e-05,2,"2026-05-09T08:47:41.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904158,1778316461000,"fUST",167.003956,7.081e-05,2,"2026-05-09T08:47:41.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904182,1778316632000,"fUST",-167.003956,8.655e-05,2,"2026-05-09T08:50:32.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904187,1778316632000,"fUST",-300.0,9.283e-05,2,"2026-05-09T08:50:32.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904181,1778316632000,"fUST",-244.06796069,8.611e-05,2,"2026-05-09T08:50:32.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904184,1778316632000,"fUST",-300.0,9.283e-05,2,"2026-05-09T08:50:32.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904171,1778316632000,"fUST",-2727.47473491,8.482e-05,2,"2026-05-09T08:50:32.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904185,1778316632000,"fUST",-300.0,9.283e-05,2,"2026-05-09T08:50:32.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904176,1778316632000,"fUST",-2272.52526509,8.482e-05,2,"2026-05-09T08:50:32.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904191,1778316632000,"fUST",-1200.0,9.283e-05,2,"2026-05-09T08:50:32.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904189,1778316632000,"fUST",-300.0,9.283e-05,2,"2026-05-09T08:50:32.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904193,1778316632000,"fUST",-167.003956,9.442e-05,2,"2026-05-09T08:50:32.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904179,1778316632000,"fUST",-5000.0,8.568e-05,2,"2026-05-09T08:50:32.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904206,1778316632000,"fUST",-300.0,0.00010421,2,"2026-05-09T08:50:32.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904204,1778316632000,"fUST",-300.0,0.00010421,2,"2026-05-09T08:50:32.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904217,1778316632000,"fUST",-257.07952489,0.00010421,2,"2026-05-09T08:50:32.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904214,1778316632000,"fUST",-300.0,0.00010421,2,"2026-05-09T08:50:32.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904212,1778316632000,"fUST",-300.0,0.00010421,2,"2026-05-09T08:50:32.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904202,1778316632000,"fUST",-175.303594,0.00010268,2,"2026-05-09T08:50:32.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904210,1778316632000,"fUST",-300.0,0.00010421,2,"2026-05-09T08:50:32.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904200,1778316632000,"fUST",-1680.0,0.00010211,2,"2026-05-09T08:50:32.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904195,1778316632000,"fUST",-420.0,0.00010211,2,"2026-05-09T08:50:32.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904198,1778316632000,"fUST",-183.0,0.00010211,2,"2026-05-09T08:50:32.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904208,1778316632000,"fUST",-300.0,0.00010421,2,"2026-05-09T08:50:32.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904197,1778316632000,"fUST",-420.0,0.00010211,2,"2026-05-09T08:50:32.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904247,1778316638000,"fUST",-500.0,0.00010957,2,"2026-05-09T08:50:38.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904243,1778316638000,"fUST",-3066.95425651,0.00010956,2,"2026-05-09T08:50:38.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904234,1778316638000,"fUST",-288.00019362,0.00010611,2,"2026-05-09T08:50:38.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904238,1778316638000,"fUST",-500.0,0.00010683,2,"2026-05-09T08:50:38.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904242,1778316638000,"fUST",-180.21486844,0.00010858,2,"2026-05-09T08:50:38.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904240,1778316638000,"fUST",-500.0,0.00010683,2,"2026-05-09T08:50:38.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904244,1778316638000,"fUST",-6164.04574349,0.00010956,2,"2026-05-09T08:50:38.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904246,1778316638000,"fUST",-500.0,0.00010957,2,"2026-05-09T08:50:38.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904256,1778316638000,"fUST",-500.0,0.00010957,2,"2026-05-09T08:50:38.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904239,1778316638000,"fUST",-500.0,0.00010683,2,"2026-05-09T08:50:38.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904241,1778316638000,"fUST",-461.27161685,0.00010683,2,"2026-05-09T08:50:38.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904235,1778316638000,"fUST",-600.0,0.00010628,2,"2026-05-09T08:50:38.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904229,1778316638000,"fUST",-300.0,0.00010421,2,"2026-05-09T08:50:38.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904236,1778316638000,"fUST",-500.0,0.00010683,2,"2026-05-09T08:50:38.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904233,1778316638000,"fUST",-300.0,0.00010421,2,"2026-05-09T08:50:38.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904232,1778316638000,"fUST",-300.0,0.00010421,2,"2026-05-09T08:50:38.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904231,1778316638000,"fUST",-300.0,0.00010421,2,"2026-05-09T08:50:38.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904230,1778316638000,"fUST",-300.0,0.00010421,2,"2026-05-09T08:50:38.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904228,1778316638000,"fUST",-300.0,0.00010421,2,"2026-05-09T08:50:38.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904227,1778316638000,"fUST",-300.0,0.00010421,2,"2026-05-09T08:50:38.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904226,1778316638000,"fUST",-300.0,0.00010421,2,"2026-05-09T08:50:38.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904224,1778316638000,"fUST",-5000.0,8.397e-05,2,"2026-05-09T08:50:38.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904225,1778316638000,"fUST",-42.92047511,0.00010421,2,"2026-05-09T08:50:38.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904245,1778316638000,"fUST",-500.0,0.00010957,2,"2026-05-09T08:50:38.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904237,1778316638000,"fUST",-500.0,0.00010683,2,"2026-05-09T08:50:38.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904248,1778316638000,"fUST",-500.89378027,0.00010957,2,"2026-05-09T08:50:38.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904250,1778316638000,"fUST",-500.0,0.00010957,2,"2026-05-09T08:50:38.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904251,1778316638000,"fUST",-500.0,0.00010957,2,"2026-05-09T08:50:38.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904249,1778316638000,"fUST",-500.0,0.00010957,2,"2026-05-09T08:50:38.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904276,1778316638000,"fUST",-500.0,0.00010957,2,"2026-05-09T08:50:38.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904273,1778316638000,"fUST",-500.0,0.00010957,2,"2026-05-09T08:50:38.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904274,1778316638000,"fUST",-500.0,0.00010957,2,"2026-05-09T08:50:38.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904272,1778316638000,"fUST",-500.0,0.00010957,2,"2026-05-09T08:50:38.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904275,1778316638000,"fUST",-500.0,0.00010957,2,"2026-05-09T08:50:38.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904271,1778316638000,"fUST",-500.0,0.00010957,2,"2026-05-09T08:50:38.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904262,1778316638000,"fUST",-500.0,0.00010957,2,"2026-05-09T08:50:38.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904258,1778316638000,"fUST",-500.0,0.00010957,2,"2026-05-09T08:50:38.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904264,1778316638000,"fUST",-596.72670095,0.00010957,2,"2026-05-09T08:50:38.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904260,1778316638000,"fUST",-500.0,0.00010957,2,"2026-05-09T08:50:38.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904261,1778316638000,"fUST",-500.0,0.00010957,2,"2026-05-09T08:50:38.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904263,1778316638000,"fUST",-500.0,0.00010957,2,"2026-05-09T08:50:38.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904268,1778316638000,"fUST",-500.0,0.00010957,2,"2026-05-09T08:50:38.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904254,1778316638000,"fUST",-500.0,0.00010957,2,"2026-05-09T08:50:38.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904267,1778316638000,"fUST",-500.0,0.00010957,2,"2026-05-09T08:50:38.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904253,1778316638000,"fUST",-475.37414921,0.00010957,2,"2026-05-09T08:50:38.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904252,1778316638000,"fUST",-500.0,0.00010957,2,"2026-05-09T08:50:38.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904257,1778316638000,"fUST",-500.0,0.00010957,2,"2026-05-09T08:50:38.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904255,1778316638000,"fUST",-500.0,0.00010957,2,"2026-05-09T08:50:38.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904269,1778316638000,"fUST",-500.0,0.00010957,2,"2026-05-09T08:50:38.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904270,1778316638000,"fUST",-500.0,0.00010957,2,"2026-05-09T08:50:38.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904265,1778316638000,"fUST",-500.0,0.00010957,2,"2026-05-09T08:50:38.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904266,1778316638000,"fUST",-388.36775979,0.00010957,2,"2026-05-09T08:50:38.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904259,1778316638000,"fUST",-500.0,0.00010957,2,"2026-05-09T08:50:38.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904295,1778316639000,"fUST",-500.0,0.00010957,2,"2026-05-09T08:50:39.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904289,1778316639000,"fUST",-500.0,0.00010957,2,"2026-05-09T08:50:39.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904291,1778316639000,"fUST",-500.0,0.00010957,2,"2026-05-09T08:50:39.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904294,1778316639000,"fUST",-500.0,0.00010957,2,"2026-05-09T08:50:39.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904296,1778316639000,"fUST",-500.0,0.00010957,2,"2026-05-09T08:50:39.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904304,1778316639000,"fUST",-500.0,0.00010957,2,"2026-05-09T08:50:39.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904298,1778316639000,"fUST",-500.0,0.00010957,2,"2026-05-09T08:50:39.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904299,1778316639000,"fUST",-500.0,0.00010957,2,"2026-05-09T08:50:39.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904301,1778316639000,"fUST",-500.0,0.00010957,2,"2026-05-09T08:50:39.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904290,1778316639000,"fUST",-500.0,0.00010957,2,"2026-05-09T08:50:39.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904293,1778316639000,"fUST",-500.0,0.00010957,2,"2026-05-09T08:50:39.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904292,1778316639000,"fUST",-500.0,0.00010957,2,"2026-05-09T08:50:39.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904281,1778316639000,"fUST",-500.0,0.00010957,2,"2026-05-09T08:50:39.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904297,1778316639000,"fUST",-325.06866735,0.00010957,2,"2026-05-09T08:50:39.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904287,1778316639000,"fUST",-500.0,0.00010957,2,"2026-05-09T08:50:39.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904286,1778316639000,"fUST",-500.0,0.00010957,2,"2026-05-09T08:50:39.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904285,1778316639000,"fUST",-500.0,0.00010957,2,"2026-05-09T08:50:39.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904284,1778316639000,"fUST",-500.0,0.00010957,2,"2026-05-09T08:50:39.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904280,1778316639000,"fUST",-500.0,0.00010957,2,"2026-05-09T08:50:39.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904279,1778316639000,"fUST",-500.0,0.00010957,2,"2026-05-09T08:50:39.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904277,1778316639000,"fUST",-500.0,0.00010957,2,"2026-05-09T08:50:39.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904282,1778316639000,"fUST",-500.0,0.00010957,2,"2026-05-09T08:50:39.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904283,1778316639000,"fUST",-500.0,0.00010957,2,"2026-05-09T08:50:39.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904278,1778316639000,"fUST",-500.0,0.00010957,2,"2026-05-09T08:50:39.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904302,1778316639000,"fUST",-500.0,0.00010957,2,"2026-05-09T08:50:39.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904288,1778316639000,"fUST",-500.0,0.00010957,2,"2026-05-09T08:50:39.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904308,1778316639000,"fUST",-500.0,0.00010957,2,"2026-05-09T08:50:39.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904328,1778316639000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:50:39.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904300,1778316639000,"fUST",-500.0,0.00010957,2,"2026-05-09T08:50:39.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904303,1778316639000,"fUST",-500.0,0.00010957,2,"2026-05-09T08:50:39.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904330,1778316639000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:50:39.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904329,1778316639000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:50:39.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904331,1778316639000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:50:39.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904332,1778316639000,"fUST",-598.03142361,0.00010958,2,"2026-05-09T08:50:39.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904327,1778316639000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:50:39.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904326,1778316639000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:50:39.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904325,1778316639000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:50:39.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904319,1778316639000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:50:39.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904318,1778316639000,"fUST",-1305.7807,0.00010958,2,"2026-05-09T08:50:39.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904322,1778316639000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:50:39.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904313,1778316639000,"fUST",-500.0,0.00010957,2,"2026-05-09T08:50:39.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904317,1778316639000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:50:39.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904324,1778316639000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:50:39.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904323,1778316639000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:50:39.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904310,1778316639000,"fUST",-500.0,0.00010957,2,"2026-05-09T08:50:39.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904315,1778316639000,"fUST",-386.71130572,0.00010957,2,"2026-05-09T08:50:39.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904306,1778316639000,"fUST",-500.0,0.00010957,2,"2026-05-09T08:50:39.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904307,1778316639000,"fUST",-500.0,0.00010957,2,"2026-05-09T08:50:39.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904309,1778316639000,"fUST",-500.0,0.00010957,2,"2026-05-09T08:50:39.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904311,1778316639000,"fUST",-500.0,0.00010957,2,"2026-05-09T08:50:39.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904305,1778316639000,"fUST",-500.0,0.00010957,2,"2026-05-09T08:50:39.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904314,1778316639000,"fUST",-500.0,0.00010957,2,"2026-05-09T08:50:39.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904316,1778316639000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:50:39.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904320,1778316639000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:50:39.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904321,1778316639000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:50:39.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904312,1778316639000,"fUST",-500.0,0.00010957,2,"2026-05-09T08:50:39.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904352,1778316643000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:50:43.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904342,1778316643000,"fUST",-5000.0,0.00010848,2,"2026-05-09T08:50:43.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904346,1778316643000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:50:43.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904347,1778316643000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:50:43.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904344,1778316643000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:50:43.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904345,1778316643000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:50:43.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904350,1778316643000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:50:43.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904343,1778316643000,"fUST",-244.58857639,0.00010958,2,"2026-05-09T08:50:43.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904348,1778316643000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:50:43.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904349,1778316643000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:50:43.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904351,1778316643000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:50:43.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904361,1778316643000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:50:43.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904354,1778316643000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:50:43.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904353,1778316643000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:50:43.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904363,1778316643000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:50:43.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904358,1778316643000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:50:43.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904362,1778316643000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:50:43.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904364,1778316643000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:50:43.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904360,1778316643000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:50:43.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904357,1778316643000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:50:43.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904356,1778316643000,"fUST",-759.15,0.00010958,2,"2026-05-09T08:50:43.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904355,1778316643000,"fUST",-550.7,0.00010958,2,"2026-05-09T08:50:43.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904359,1778316643000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:50:43.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904378,1778316644000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:50:44.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904375,1778316644000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:50:44.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904377,1778316644000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:50:44.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904373,1778316644000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:50:44.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904384,1778316644000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:50:44.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904379,1778316644000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:50:44.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904370,1778316644000,"fUST",-825.76,0.00010958,2,"2026-05-09T08:50:44.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904371,1778316644000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:50:44.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904369,1778316644000,"fUST",-515.26,0.00010958,2,"2026-05-09T08:50:44.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904366,1778316644000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:50:44.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904376,1778316644000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:50:44.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904367,1778316644000,"fUST",-858.2,0.00010958,2,"2026-05-09T08:50:44.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904365,1778316644000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:50:44.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904374,1778316644000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:50:44.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904381,1778316644000,"fUST",-533.25,0.00010958,2,"2026-05-09T08:50:44.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904368,1778316644000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:50:44.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904380,1778316644000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:50:44.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904383,1778316644000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:50:44.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904398,1778316644000,"fUST",-1508.02618966,0.00010958,2,"2026-05-09T08:50:44.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904392,1778316644000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:50:44.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904393,1778316644000,"fUST",-550.52,0.00010958,2,"2026-05-09T08:50:44.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904391,1778316644000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:50:44.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904395,1778316644000,"fUST",-572.82,0.00010958,2,"2026-05-09T08:50:44.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904387,1778316644000,"fUST",-553.05,0.00010958,2,"2026-05-09T08:50:44.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904396,1778316644000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:50:44.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904372,1778316644000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:50:44.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904394,1778316644000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:50:44.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904389,1778316644000,"fUST",-501.91190587,0.00010958,2,"2026-05-09T08:50:44.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904388,1778316644000,"fUST",-782.11,0.00010958,2,"2026-05-09T08:50:44.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904390,1778316644000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:50:44.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904386,1778316644000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:50:44.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904385,1778316644000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:50:44.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904382,1778316644000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:50:44.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904397,1778316644000,"fUST",-787.86,0.00010958,2,"2026-05-09T08:50:44.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904409,1778316646000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:50:46.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904414,1778316646000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:50:46.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904413,1778316646000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:50:46.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904416,1778316646000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:50:46.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904415,1778316646000,"fUST",-1130.25,0.00010958,2,"2026-05-09T08:50:46.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904417,1778316646000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:50:46.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904429,1778316646000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:50:46.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904428,1778316646000,"fUST",-1052.35,0.00010958,2,"2026-05-09T08:50:46.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904430,1778316646000,"fUST",-1404.7,0.00010958,2,"2026-05-09T08:50:46.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904422,1778316646000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:50:46.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904418,1778316646000,"fUST",-817.44,0.00010958,2,"2026-05-09T08:50:46.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904408,1778316646000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:50:46.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904407,1778316646000,"fUST",-512.18,0.00010958,2,"2026-05-09T08:50:46.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904411,1778316646000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:50:46.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904410,1778316646000,"fUST",-1939.51,0.00010958,2,"2026-05-09T08:50:46.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904421,1778316646000,"fUST",-865.87,0.00010958,2,"2026-05-09T08:50:46.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904406,1778316646000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:50:46.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904403,1778316646000,"fUST",-1760.19,0.00010958,2,"2026-05-09T08:50:46.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904405,1778316646000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:50:46.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904404,1778316646000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:50:46.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904402,1778316646000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:50:46.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904401,1778316646000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:50:46.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904399,1778316646000,"fUST",-879.62381034,0.00010958,2,"2026-05-09T08:50:46.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904400,1778316646000,"fUST",-545.3,0.00010958,2,"2026-05-09T08:50:46.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904412,1778316646000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:50:46.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904420,1778316646000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:50:46.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904419,1778316646000,"fUST",-491.28978007,0.00010958,2,"2026-05-09T08:50:46.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904423,1778316646000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:50:46.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904452,1778316646000,"fUST",-163.12331314,0.00010958,2,"2026-05-09T08:50:46.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904453,1778316646000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:50:46.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904451,1778316646000,"fUST",-336.87668686,0.00010958,2,"2026-05-09T08:50:46.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904448,1778316646000,"fUST",-604.02,0.00010958,2,"2026-05-09T08:50:46.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904450,1778316646000,"fUST",-776.27,0.00010958,2,"2026-05-09T08:50:46.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904449,1778316646000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:50:46.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904427,1778316646000,"fUST",-9926.6,0.00010958,2,"2026-05-09T08:50:46.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904445,1778316646000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:50:46.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904443,1778316646000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:50:46.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904447,1778316646000,"fUST",-518.17,0.00010958,2,"2026-05-09T08:50:46.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904444,1778316646000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:50:46.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904440,1778316646000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:50:46.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904439,1778316646000,"fUST",-754.49,0.00010958,2,"2026-05-09T08:50:46.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904446,1778316646000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:50:46.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904441,1778316646000,"fUST",-151.85271942,0.00010958,2,"2026-05-09T08:50:46.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904436,1778316646000,"fUST",-636.26,0.00010958,2,"2026-05-09T08:50:46.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904426,1778316646000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:50:46.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904424,1778316646000,"fUST",-348.66,0.00010958,2,"2026-05-09T08:50:46.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904431,1778316646000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:50:46.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904435,1778316646000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:50:46.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904425,1778316646000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:50:46.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904432,1778316646000,"fUST",-1853.12,0.00010958,2,"2026-05-09T08:50:46.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904433,1778316646000,"fUST",-502.43,0.00010958,2,"2026-05-09T08:50:46.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904434,1778316646000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:50:46.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904438,1778316646000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:50:46.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904437,1778316646000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:50:46.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904442,1778316646000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:50:46.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904471,1778316647000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:50:47.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904475,1778316647000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:50:47.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904476,1778316647000,"fUST",-304.36022319,0.00011232,2,"2026-05-09T08:50:47.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904474,1778316647000,"fUST",-842.62,0.00011232,2,"2026-05-09T08:50:47.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904470,1778316647000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:50:47.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904487,1778316647000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:50:47.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904479,1778316647000,"fUST",-207.89,0.00011232,2,"2026-05-09T08:50:47.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904484,1778316647000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:50:47.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904478,1778316647000,"fUST",-429.33,0.00011232,2,"2026-05-09T08:50:47.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904482,1778316647000,"fUST",-759.15,0.00011232,2,"2026-05-09T08:50:47.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904480,1778316647000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:50:47.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904481,1778316647000,"fUST",-238.07,0.00011232,2,"2026-05-09T08:50:47.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904473,1778316647000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:50:47.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904483,1778316647000,"fUST",-261.3,0.00011232,2,"2026-05-09T08:50:47.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904472,1778316647000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:50:47.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904485,1778316647000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:50:47.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904469,1778316647000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:50:47.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904454,1778316647000,"fUST",-264.0759911,0.00010958,2,"2026-05-09T08:50:47.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904455,1778316647000,"fUST",-922.5640089,0.00010958,2,"2026-05-09T08:50:47.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904457,1778316647000,"fUST",-1355.57,0.00010958,2,"2026-05-09T08:50:47.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904459,1778316647000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:50:47.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904456,1778316647000,"fUST",-992.93,0.00010958,2,"2026-05-09T08:50:47.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904458,1778316647000,"fUST",-569.33,0.00010958,2,"2026-05-09T08:50:47.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904461,1778316647000,"fUST",-1305.7807,0.00011232,2,"2026-05-09T08:50:47.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904465,1778316647000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:50:47.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904460,1778316647000,"fUST",-500.0,0.00010958,2,"2026-05-09T08:50:47.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904463,1778316647000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:50:47.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904462,1778316647000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:50:47.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904464,1778316647000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:50:47.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904477,1778316647000,"fUST",-195.63977681,0.00011232,2,"2026-05-09T08:50:47.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904467,1778316647000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:50:47.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904466,1778316647000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:50:47.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904468,1778316647000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:50:47.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904486,1778316647000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:50:47.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904501,1778316647000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:50:47.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904488,1778316647000,"fUST",-323.83,0.00011232,2,"2026-05-09T08:50:47.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904506,1778316647000,"fUST",-782.11,0.00011232,2,"2026-05-09T08:50:47.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904510,1778316647000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:50:47.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904511,1778316647000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:50:47.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904515,1778316647000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:50:47.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904509,1778316647000,"fUST",-550.52,0.00011232,2,"2026-05-09T08:50:47.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904513,1778316647000,"fUST",-2387.65,0.00011232,2,"2026-05-09T08:50:47.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904514,1778316647000,"fUST",-545.3,0.00011232,2,"2026-05-09T08:50:47.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904512,1778316647000,"fUST",-787.86,0.00011232,2,"2026-05-09T08:50:47.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904517,1778316647000,"fUST",-1760.19,0.00011232,2,"2026-05-09T08:50:47.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904519,1778316647000,"fUST",-512.18,0.00011232,2,"2026-05-09T08:50:47.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904523,1778316647000,"fUST",-169.72734803,0.00011232,2,"2026-05-09T08:50:47.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904521,1778316647000,"fUST",-1855.49481613,0.00011232,2,"2026-05-09T08:50:47.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904520,1778316647000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:50:47.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904522,1778316647000,"fUST",-84.01518387,0.00011232,2,"2026-05-09T08:50:47.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904518,1778316647000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:50:47.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904516,1778316647000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:50:47.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904508,1778316647000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:50:47.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904505,1778316647000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:50:47.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904507,1778316647000,"fUST",-549.07,0.00011232,2,"2026-05-09T08:50:47.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904499,1778316647000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:50:47.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904491,1778316647000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:50:47.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904500,1778316647000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:50:47.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904502,1778316647000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:50:47.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904492,1778316647000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:50:47.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904493,1778316647000,"fUST",-858.2,0.00011232,2,"2026-05-09T08:50:47.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904489,1778316647000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:50:47.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904496,1778316647000,"fUST",-46.37198386,0.00011232,2,"2026-05-09T08:50:47.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904494,1778316647000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:50:47.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904503,1778316647000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:50:47.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904504,1778316647000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:50:47.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904490,1778316647000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:50:47.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904497,1778316647000,"fUST",-453.62801614,0.00011232,2,"2026-05-09T08:50:47.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904498,1778316647000,"fUST",-500.0,0.00011232,2,"2026-05-09T08:50:47.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904495,1778316647000,"fUST",-825.76,0.00011232,2,"2026-05-09T08:50:47.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904577,1778317445000,"fUST",165.848715,5.315e-05,2,"2026-05-09T09:04:05.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904576,1778317445000,"fUST",165.848715,4.872e-05,2,"2026-05-09T09:04:05.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904579,1778317445000,"fUST",165.848715,6.201e-05,2,"2026-05-09T09:04:05.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904578,1778317445000,"fUST",165.848715,5.758e-05,2,"2026-05-09T09:04:05.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904583,1778317446000,"fUST",165.848715,7.972e-05,2,"2026-05-09T09:04:06.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904582,1778317446000,"fUST",165.848715,7.529e-05,2,"2026-05-09T09:04:06.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904580,1778317446000,"fUST",165.848715,6.643e-05,2,"2026-05-09T09:04:06.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904581,1778317446000,"fUST",165.848715,7.086e-05,2,"2026-05-09T09:04:06.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904584,1778317458000,"fUST",152.0,5.882e-05,2,"2026-05-09T09:04:18.000",0.0002117,22.54,0.5545578724945937,230400898.70913163]
[421904586,1778317511000,"fUST",152.0,0.00010372,30,"2026-05-09T09:05:11.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421904593,1778317684000,"fUST",2376.91,8.16e-05,2,"2026-05-09T09:08:04.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421904594,1778317698000,"fUST",152.0,9.707e-05,30,"2026-05-09T09:08:18.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421904600,1778317793000,"fUST",5000.0,8.16e-05,2,"2026-05-09T09:09:53.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421904601,1778317801000,"fUST",4205.56757735,8.16e-05,2,"2026-05-09T09:10:01.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421904621,1778317832000,"fUST",-3593.10560271,8.331e-05,2,"2026-05-09T09:10:32.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421904623,1778317832000,"fUST",-425.97873272,8.331e-05,2,"2026-05-09T09:10:32.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421904622,1778317832000,"fUST",-619.03949472,8.331e-05,2,"2026-05-09T09:10:32.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421904653,1778317838000,"fUST",-152.0,9.705e-05,7,"2026-05-09T09:10:38.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421904658,1778317838000,"fUST",-5256.06857956,0.0001,2,"2026-05-09T09:10:38.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421904649,1778317838000,"fUST",-255.68508062,8.637e-05,2,"2026-05-09T09:10:38.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421904650,1778317838000,"fUST",-165.848715,8.858e-05,2,"2026-05-09T09:10:38.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421904648,1778317838000,"fUST",-165.848715,8.415e-05,2,"2026-05-09T09:10:38.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421904652,1778317838000,"fUST",-152.0,9.705e-05,7,"2026-05-09T09:10:38.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421904646,1778317838000,"fUST",-361.87616985,8.331e-05,2,"2026-05-09T09:10:38.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421904654,1778317838000,"fUST",-165.848715,9.744e-05,2,"2026-05-09T09:10:38.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421904657,1778317838000,"fUST",-3288.14521184,0.0001,2,"2026-05-09T09:10:38.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421904655,1778317838000,"fUST",-1200.0,9.999e-05,2,"2026-05-09T09:10:38.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421904656,1778317838000,"fUST",-300.0,9.999e-05,2,"2026-05-09T09:10:38.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421904651,1778317838000,"fUST",-165.848715,9.301e-05,2,"2026-05-09T09:10:38.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421904675,1778317843000,"fUST",-944.85128539,0.0001,2,"2026-05-09T09:10:43.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421904677,1778317846000,"fUST",-2686.68987552,0.0001,2,"2026-05-09T09:10:46.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421904678,1778317846000,"fUST",-4300.62647664,0.0001,2,"2026-05-09T09:10:46.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421904683,1778318205000,"fUST",158.879903,7.009e-05,2,"2026-05-09T09:16:45.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421904681,1778318205000,"fUST",158.879903,4.673e-05,2,"2026-05-09T09:16:45.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421904682,1778318205000,"fUST",158.879903,5.841e-05,2,"2026-05-09T09:16:45.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421904684,1778318240000,"fUST",5000.0,8.16e-05,2,"2026-05-09T09:17:20.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421904686,1778318262000,"fUST",5000.0,8.16e-05,2,"2026-05-09T09:17:42.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421904687,1778318285000,"fUST",5000.0,8.16e-05,2,"2026-05-09T09:18:05.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421904688,1778318307000,"fUST",5000.0,8.16e-05,2,"2026-05-09T09:18:27.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421904689,1778318329000,"fUST",5000.0,8.16e-05,2,"2026-05-09T09:18:49.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421904691,1778318351000,"fUST",5000.0,8.16e-05,2,"2026-05-09T09:19:11.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421904692,1778318373000,"fUST",5000.0,8.16e-05,2,"2026-05-09T09:19:33.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421904693,1778318395000,"fUST",5000.0,8.16e-05,2,"2026-05-09T09:19:55.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421904695,1778318416000,"fUST",5000.0,8.16e-05,2,"2026-05-09T09:20:16.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421904696,1778318438000,"fUST",5000.0,8.16e-05,2,"2026-05-09T09:20:38.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421904697,1778318460000,"fUST",5000.0,8.16e-05,2,"2026-05-09T09:21:00.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421904699,1778318483000,"fUST",1683.34708361,8.16e-05,2,"2026-05-09T09:21:23.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421904698,1778318483000,"fUST",2621.30710922,8.16e-05,2,"2026-05-09T09:21:23.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421904700,1778318510000,"fUST",99093.82705064,0.00019,120,"2026-05-09T09:21:50.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421904720,1778318764000,"fUST",296.96246947,0.00019178,120,"2026-05-09T09:26:04.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421904724,1778318824000,"fUST",253.52,0.00019,120,"2026-05-09T09:27:04.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421904725,1778318848000,"fUST",5000.0,8.16e-05,2,"2026-05-09T09:27:28.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421904728,1778318870000,"fUST",5000.0,8.16e-05,2,"2026-05-09T09:27:50.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421904729,1778318892000,"fUST",4214.91285963,8.16e-05,2,"2026-05-09T09:28:12.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421904807,1778319035000,"fUST",-158.879903,8.177e-05,2,"2026-05-09T09:30:35.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421904830,1778319039000,"fUST",-201.87745876,8.469e-05,2,"2026-05-09T09:30:39.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421904864,1778319041000,"fUST",-1525.57541363,0.0001,2,"2026-05-09T09:30:41.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421904863,1778319041000,"fUST",-3170.3734491,0.0001,2,"2026-05-09T09:30:41.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421904862,1778319041000,"fUST",-1200.0,9.999e-05,2,"2026-05-09T09:30:41.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421904865,1778319041000,"fUST",-23486.55009161,0.0001,2,"2026-05-09T09:30:41.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421904861,1778319041000,"fUST",-158.879903,9.345e-05,2,"2026-05-09T09:30:41.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421904860,1778319041000,"fUST",-2326.62136268,8.713e-05,2,"2026-05-09T09:30:41.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421904859,1778319041000,"fUST",-784.70080813,8.713e-05,2,"2026-05-09T09:30:41.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421904857,1778319041000,"fUST",-56.82507584,8.469e-05,2,"2026-05-09T09:30:41.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421904975,1778319044000,"fUST",-10342.34652909,0.0001,2,"2026-05-09T09:30:44.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421904977,1778319044000,"fUST",-453.0,0.0001,2,"2026-05-09T09:30:44.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421904983,1778319044000,"fUST",-2306.14853391,0.0001,2,"2026-05-09T09:30:44.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421905009,1778319044000,"fUST",-652.25,0.0001,2,"2026-05-09T09:30:44.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421905007,1778319044000,"fUST",-617.46398293,0.0001,2,"2026-05-09T09:30:44.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421905253,1778319047000,"fUST",-984.7182516,0.0001,2,"2026-05-09T09:30:47.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421905252,1778319047000,"fUST",-15336.04182989,0.0001,2,"2026-05-09T09:30:47.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421905250,1778319047000,"fUST",-4386.1095325,0.0001,2,"2026-05-09T09:30:47.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421905248,1778319047000,"fUST",-2068.70068173,9.9e-05,2,"2026-05-09T09:30:47.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421905393,1778319843000,"fUST",163.076487,4.23e-05,2,"2026-05-09T09:44:03.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421905399,1778319983000,"fUST",5000.0,8.16e-05,2,"2026-05-09T09:46:23.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421905400,1778320005000,"fUST",744.27060543,8.16e-05,2,"2026-05-09T09:46:45.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421905402,1778320075000,"fUST",2068.70068173,8.16e-05,2,"2026-05-09T09:47:55.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421905417,1778320167000,"fUST",5000.0,8.16e-05,2,"2026-05-09T09:49:27.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421905418,1778320173000,"fUST",500.0,0.00014973,120,"2026-05-09T09:49:33.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421905419,1778320190000,"fUST",3628.93836019,8.16e-05,2,"2026-05-09T09:49:50.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421905420,1778320220000,"fUST",2500.0,0.00017164,120,"2026-05-09T09:50:20.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421905428,1778320232000,"fUST",-259.19443906,9.946e-05,2,"2026-05-09T09:50:32.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421905423,1778320232000,"fUST",-268.64598607,8.376e-05,2,"2026-05-09T09:50:32.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421905422,1778320232000,"fUST",-362.88288191,8.221e-05,2,"2026-05-09T09:50:32.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421905424,1778320232000,"fUST",-163.076487,8.461e-05,2,"2026-05-09T09:50:32.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421905426,1778320232000,"fUST",-281.33880624,9.868e-05,2,"2026-05-09T09:50:32.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421905425,1778320232000,"fUST",-250.93973679,9.76e-05,2,"2026-05-09T09:50:32.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421905430,1778320232000,"fUST",-200.93515937,9.95e-05,2,"2026-05-09T09:50:32.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421905427,1778320232000,"fUST",-1124.22986974,9.868e-05,2,"2026-05-09T09:50:32.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421905429,1778320232000,"fUST",-300.0,9.949e-05,2,"2026-05-09T09:50:32.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421905434,1778320232000,"fUST",-1006.81783792,9.95e-05,2,"2026-05-09T09:50:32.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421905431,1778320232000,"fUST",-908.06644971,9.95e-05,2,"2026-05-09T09:50:32.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421905433,1778320232000,"fUST",-2339.01477931,9.95e-05,2,"2026-05-09T09:50:32.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421905435,1778320232000,"fUST",-15837.51224827,9.95e-05,2,"2026-05-09T09:50:32.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421905436,1778320232000,"fUST",-2898.3568088,9.95e-05,2,"2026-05-09T09:50:32.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421905437,1778320232000,"fUST",-7876.01082798,0.0001,2,"2026-05-09T09:50:32.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421905438,1778320232000,"fUST",-174.0886483,0.0001,2,"2026-05-09T09:50:32.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421905440,1778320232000,"fUST",-544.84916921,0.0001,2,"2026-05-09T09:50:32.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421905439,1778320232000,"fUST",-2167.19413998,0.0001,2,"2026-05-09T09:50:32.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421905441,1778320232000,"fUST",-438.23496928,0.0001,2,"2026-05-09T09:50:32.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421905432,1778320232000,"fUST",-17.94654162,9.95e-05,2,"2026-05-09T09:50:32.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421905447,1778320239000,"fUST",-1717.47426932,0.0001,2,"2026-05-09T09:50:39.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421905445,1778320239000,"fUST",-16675.63307323,0.0001,2,"2026-05-09T09:50:39.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421905446,1778320239000,"fUST",-1073.48212756,0.0001,2,"2026-05-09T09:50:39.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421905452,1778320241000,"fUST",-151.0,0.0001,2,"2026-05-09T09:50:41.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421905451,1778320241000,"fUST",-265.81573406,0.0001,2,"2026-05-09T09:50:41.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421905454,1778320241000,"fUST",-151.0,0.0001,2,"2026-05-09T09:50:41.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421905453,1778320241000,"fUST",-151.0,0.0001,2,"2026-05-09T09:50:41.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421905455,1778320241000,"fUST",-317.00226356,0.00010376,2,"2026-05-09T09:50:41.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421905456,1778320241000,"fUST",-200.57966761,0.00010379,2,"2026-05-09T09:50:41.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421905483,1778320246000,"fUST",-500.0,0.00010957,2,"2026-05-09T09:50:46.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421905480,1778320246000,"fUST",-398.3053348,0.00010957,2,"2026-05-09T09:50:46.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421905484,1778320246000,"fUST",-320.92975109,0.00010957,2,"2026-05-09T09:50:46.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421905485,1778320246000,"fUST",-232.96963344,0.00010957,2,"2026-05-09T09:50:46.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421905479,1778320246000,"fUST",-500.0,0.00010957,2,"2026-05-09T09:50:46.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421905486,1778320246000,"fUST",-1305.7807,0.00010958,2,"2026-05-09T09:50:46.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421905487,1778320246000,"fUST",-500.0,0.00010958,2,"2026-05-09T09:50:46.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421905461,1778320246000,"fUST",-6114.85173522,0.00010758,2,"2026-05-09T09:50:46.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421905488,1778320246000,"fUST",-500.0,0.00010958,2,"2026-05-09T09:50:46.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421905490,1778320246000,"fUST",-500.0,0.00010958,2,"2026-05-09T09:50:46.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421905491,1778320246000,"fUST",-321.42,0.00010958,2,"2026-05-09T09:50:46.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421905492,1778320246000,"fUST",-500.0,0.00010958,2,"2026-05-09T09:50:46.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421905494,1778320246000,"fUST",-500.0,0.00010958,2,"2026-05-09T09:50:46.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421905499,1778320246000,"fUST",-152.0,0.00010958,2,"2026-05-09T09:50:46.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421905497,1778320246000,"fUST",-500.0,0.00010958,2,"2026-05-09T09:50:46.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421905482,1778320246000,"fUST",-500.0,0.00010957,2,"2026-05-09T09:50:46.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421905489,1778320246000,"fUST",-500.0,0.00010958,2,"2026-05-09T09:50:46.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421905478,1778320246000,"fUST",-500.0,0.00010957,2,"2026-05-09T09:50:46.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421905473,1778320246000,"fUST",-325.0,0.00010956,2,"2026-05-09T09:50:46.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421905460,1778320246000,"fUST",-5770.26051907,0.00010379,2,"2026-05-09T09:50:46.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421905462,1778320246000,"fUST",-151.0,0.00010758,2,"2026-05-09T09:50:46.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421905463,1778320246000,"fUST",-151.0,0.00010758,2,"2026-05-09T09:50:46.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421905464,1778320246000,"fUST",-537.6845,0.00010897,2,"2026-05-09T09:50:46.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421905466,1778320246000,"fUST",-420.0,0.00010944,2,"2026-05-09T09:50:46.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421905467,1778320246000,"fUST",-162.380719,0.00010951,2,"2026-05-09T09:50:46.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421905469,1778320246000,"fUST",-445.202766,0.00010951,2,"2026-05-09T09:50:46.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421905470,1778320246000,"fUST",-537.6845,0.00010951,2,"2026-05-09T09:50:46.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421905468,1778320246000,"fUST",-151.0,0.00010951,2,"2026-05-09T09:50:46.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421905476,1778320246000,"fUST",-500.0,0.00010957,2,"2026-05-09T09:50:46.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421905477,1778320246000,"fUST",-500.0,0.00010957,2,"2026-05-09T09:50:46.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421905465,1778320246000,"fUST",-1957.856,0.00010897,2,"2026-05-09T09:50:46.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421905471,1778320246000,"fUST",-151.54046827,0.00010951,2,"2026-05-09T09:50:46.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421905475,1778320246000,"fUST",-155.0,0.00010957,2,"2026-05-09T09:50:46.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421905472,1778320246000,"fUST",-557.5788265,0.00010952,2,"2026-05-09T09:50:46.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421905498,1778320246000,"fUST",-834.9,0.00010958,2,"2026-05-09T09:50:46.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421905496,1778320246000,"fUST",-500.0,0.00010958,2,"2026-05-09T09:50:46.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421905474,1778320246000,"fUST",-500.0,0.00010956,2,"2026-05-09T09:50:46.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421905502,1778320246000,"fUST",-500.0,0.00010958,2,"2026-05-09T09:50:46.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421905521,1778320246000,"fUST",-500.0,0.00010958,2,"2026-05-09T09:50:46.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421905520,1778320246000,"fUST",-500.0,0.00010958,2,"2026-05-09T09:50:46.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421905522,1778320246000,"fUST",-500.0,0.00010958,2,"2026-05-09T09:50:46.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421905524,1778320246000,"fUST",-500.0,0.00010958,2,"2026-05-09T09:50:46.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421905534,1778320246000,"fUST",-805.54,0.00010958,2,"2026-05-09T09:50:46.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421905525,1778320246000,"fUST",-151.0,0.00010958,2,"2026-05-09T09:50:46.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421905523,1778320246000,"fUST",-500.0,0.00010958,2,"2026-05-09T09:50:46.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421905526,1778320246000,"fUST",-180.441679,0.00010958,2,"2026-05-09T09:50:46.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421905532,1778320246000,"fUST",-500.0,0.00010958,2,"2026-05-09T09:50:46.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421905533,1778320246000,"fUST",-500.0,0.00010958,2,"2026-05-09T09:50:46.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421905530,1778320246000,"fUST",-500.0,0.00010958,2,"2026-05-09T09:50:46.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421905529,1778320246000,"fUST",-500.0,0.00010958,2,"2026-05-09T09:50:46.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421905528,1778320246000,"fUST",-500.0,0.00010958,2,"2026-05-09T09:50:46.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421905531,1778320246000,"fUST",-504.64,0.00010958,2,"2026-05-09T09:50:46.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421905535,1778320246000,"fUST",-454.60377705,0.00010958,2,"2026-05-09T09:50:46.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421905519,1778320246000,"fUST",-151.0,0.00010958,2,"2026-05-09T09:50:46.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421905518,1778320246000,"fUST",-151.0,0.00010958,2,"2026-05-09T09:50:46.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421905527,1778320246000,"fUST",-1708.06,0.00010958,2,"2026-05-09T09:50:46.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421905515,1778320246000,"fUST",-500.0,0.00010958,2,"2026-05-09T09:50:46.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421905517,1778320246000,"fUST",-151.0,0.00010958,2,"2026-05-09T09:50:46.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421905495,1778320246000,"fUST",-532.28230712,0.00010958,2,"2026-05-09T09:50:46.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421905501,1778320246000,"fUST",-500.0,0.00010958,2,"2026-05-09T09:50:46.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421905493,1778320246000,"fUST",-157.05,0.00010958,2,"2026-05-09T09:50:46.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421905503,1778320246000,"fUST",-500.0,0.00010958,2,"2026-05-09T09:50:46.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421905504,1778320246000,"fUST",-758.39,0.00010958,2,"2026-05-09T09:50:46.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421905506,1778320246000,"fUST",-500.0,0.00010958,2,"2026-05-09T09:50:46.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421905505,1778320246000,"fUST",-500.0,0.00010958,2,"2026-05-09T09:50:46.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421905500,1778320246000,"fUST",-500.0,0.00010958,2,"2026-05-09T09:50:46.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421905508,1778320246000,"fUST",-500.0,0.00010958,2,"2026-05-09T09:50:46.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421905510,1778320246000,"fUST",-500.0,0.00010958,2,"2026-05-09T09:50:46.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421905509,1778320246000,"fUST",-500.0,0.00010958,2,"2026-05-09T09:50:46.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421905512,1778320246000,"fUST",-500.0,0.00010958,2,"2026-05-09T09:50:46.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421905511,1778320246000,"fUST",-500.0,0.00010958,2,"2026-05-09T09:50:46.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421905514,1778320246000,"fUST",-500.0,0.00010958,2,"2026-05-09T09:50:46.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421905516,1778320246000,"fUST",-819.45,0.00010958,2,"2026-05-09T09:50:46.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421905507,1778320246000,"fUST",-500.0,0.00010958,2,"2026-05-09T09:50:46.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421905513,1778320246000,"fUST",-849.18,0.00010958,2,"2026-05-09T09:50:46.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421905543,1778320247000,"fUST",-1872.44,0.00010958,2,"2026-05-09T09:50:47.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421905544,1778320247000,"fUST",-500.0,0.00010958,2,"2026-05-09T09:50:47.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421905541,1778320247000,"fUST",-375.77,0.00010958,2,"2026-05-09T09:50:47.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421905540,1778320247000,"fUST",-500.0,0.00010958,2,"2026-05-09T09:50:47.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421905536,1778320247000,"fUST",-45.39622295,0.00010958,2,"2026-05-09T09:50:47.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421905539,1778320247000,"fUST",-500.0,0.00010958,2,"2026-05-09T09:50:47.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421905542,1778320247000,"fUST",-1417.76,0.00010958,2,"2026-05-09T09:50:47.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421905537,1778320247000,"fUST",-845.88,0.00010958,2,"2026-05-09T09:50:47.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421905538,1778320247000,"fUST",-516.77,0.00010958,2,"2026-05-09T09:50:47.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421905545,1778320247000,"fUST",-500.0,0.00010958,2,"2026-05-09T09:50:47.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421905554,1778320247000,"fUST",-500.0,0.00010958,2,"2026-05-09T09:50:47.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421905547,1778320247000,"fUST",-1145.65,0.00010958,2,"2026-05-09T09:50:47.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421905549,1778320247000,"fUST",-329.11027742,0.00010958,2,"2026-05-09T09:50:47.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421905553,1778320247000,"fUST",-318.77,0.00010958,2,"2026-05-09T09:50:47.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421905552,1778320247000,"fUST",-500.0,0.00010958,2,"2026-05-09T09:50:47.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421905548,1778320247000,"fUST",-500.0,0.00010958,2,"2026-05-09T09:50:47.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421905551,1778320247000,"fUST",-500.0,0.00010958,2,"2026-05-09T09:50:47.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421905550,1778320247000,"fUST",-170.88972258,0.00010958,2,"2026-05-09T09:50:47.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421905555,1778320247000,"fUST",-892.29,0.00010958,2,"2026-05-09T09:50:47.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421905556,1778320247000,"fUST",-3410.25695402,0.00010958,2,"2026-05-09T09:50:47.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421905546,1778320247000,"fUST",-500.0,0.00010958,2,"2026-05-09T09:50:47.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421906145,1778320634000,"fUST",57938.0,0.00019178,120,"2026-05-09T09:57:14.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421906157,1778320835000,"fUST",-1010.33033525,0.0001,2,"2026-05-09T10:00:35.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421906158,1778320852000,"fUST",-302.83,0.0001,2,"2026-05-09T10:00:52.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421906159,1778320868000,"fUST",-500.0,0.0001,2,"2026-05-09T10:01:08.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421906160,1778320886000,"fUST",-264.13220552,0.0001021,2,"2026-05-09T10:01:26.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421906161,1778320902000,"fUST",-300.0,0.00010838,2,"2026-05-09T10:01:42.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421906162,1778320919000,"fUST",-300.0,0.00010838,2,"2026-05-09T10:01:59.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421906163,1778320936000,"fUST",-300.0,0.00010839,2,"2026-05-09T10:02:16.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421906164,1778320952000,"fUST",-1200.0,0.00010839,2,"2026-05-09T10:02:32.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421906193,1778321013000,"fUST",632.35621233,0.00016627,120,"2026-05-09T10:03:33.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421906192,1778321013000,"fUST",632.35621233,0.00016583,120,"2026-05-09T10:03:33.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421906194,1778321014000,"fUST",632.35621233,0.00016672,120,"2026-05-09T10:03:34.000",0.00021534999999999998,22.81,0.5440582192381802,224929543.24153826]
[421906195,1778321114000,"fUST",9027.04552284,7.6e-05,2,"2026-05-09T10:05:14.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906197,1778321154000,"fUST",967.41426843,0.0001917,120,"2026-05-09T10:05:54.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906198,1778321161000,"fUST",1267.41426843,0.0001917,120,"2026-05-09T10:06:01.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906226,1778321431000,"fUST",-1117.43519046,0.0001,2,"2026-05-09T10:10:31.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906227,1778321432000,"fUST",-713.81100079,0.0001,2,"2026-05-09T10:10:32.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906228,1778321432000,"fUST",-859.11990399,0.0001,2,"2026-05-09T10:10:32.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906229,1778321432000,"fUST",-1163.26236751,0.0001,2,"2026-05-09T10:10:32.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906264,1778321438000,"fUST",-500.0,0.00010958,2,"2026-05-09T10:10:38.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906262,1778321438000,"fUST",-500.0,0.00010958,2,"2026-05-09T10:10:38.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906265,1778321438000,"fUST",-500.0,0.00010958,2,"2026-05-09T10:10:38.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906261,1778321438000,"fUST",-500.0,0.00010958,2,"2026-05-09T10:10:38.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906271,1778321438000,"fUST",-500.0,0.00010958,2,"2026-05-09T10:10:38.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906270,1778321438000,"fUST",-500.0,0.00010958,2,"2026-05-09T10:10:38.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906267,1778321438000,"fUST",-500.0,0.00010958,2,"2026-05-09T10:10:38.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906268,1778321438000,"fUST",-500.0,0.00010958,2,"2026-05-09T10:10:38.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906278,1778321438000,"fUST",-500.0,0.00010958,2,"2026-05-09T10:10:38.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906266,1778321438000,"fUST",-500.0,0.00010958,2,"2026-05-09T10:10:38.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906273,1778321438000,"fUST",-841.78,0.00010958,2,"2026-05-09T10:10:38.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906283,1778321438000,"fUST",-500.0,0.00010958,2,"2026-05-09T10:10:38.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906272,1778321438000,"fUST",-295.88781655,0.00010958,2,"2026-05-09T10:10:38.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906274,1778321438000,"fUST",-500.0,0.00010958,2,"2026-05-09T10:10:38.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906275,1778321438000,"fUST",-500.0,0.00010958,2,"2026-05-09T10:10:38.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906260,1778321438000,"fUST",-500.0,0.00010958,2,"2026-05-09T10:10:38.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906276,1778321438000,"fUST",-500.0,0.00010958,2,"2026-05-09T10:10:38.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906269,1778321438000,"fUST",-500.0,0.00010958,2,"2026-05-09T10:10:38.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906263,1778321438000,"fUST",-500.0,0.00010958,2,"2026-05-09T10:10:38.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906248,1778321438000,"fUST",-19381.87657912,0.0001084,2,"2026-05-09T10:10:38.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906257,1778321438000,"fUST",-1305.7807,0.00010958,2,"2026-05-09T10:10:38.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906240,1778321438000,"fUST",-258.84956141,0.00010393,2,"2026-05-09T10:10:38.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906239,1778321438000,"fUST",-3219.17094527,0.0001,2,"2026-05-09T10:10:38.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906241,1778321438000,"fUST",-300.0,0.00010785,2,"2026-05-09T10:10:38.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906244,1778321438000,"fUST",-908.8230284,0.0001084,2,"2026-05-09T10:10:38.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906245,1778321438000,"fUST",-17446.2062096,0.0001084,2,"2026-05-09T10:10:38.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906247,1778321438000,"fUST",-1451.2796704,0.0001084,2,"2026-05-09T10:10:38.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906246,1778321438000,"fUST",-845.2111131,0.0001084,2,"2026-05-09T10:10:38.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906242,1778321438000,"fUST",-1200.0,0.00010785,2,"2026-05-09T10:10:38.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906258,1778321438000,"fUST",-500.0,0.00010958,2,"2026-05-09T10:10:38.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906243,1778321438000,"fUST",-6830.8215426,0.00010786,2,"2026-05-09T10:10:38.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906251,1778321438000,"fUST",-161.01232938,0.00010855,2,"2026-05-09T10:10:38.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906252,1778321438000,"fUST",-162.380719,0.00010951,2,"2026-05-09T10:10:38.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906250,1778321438000,"fUST",-20153.69449132,0.0001084,2,"2026-05-09T10:10:38.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906259,1778321438000,"fUST",-500.0,0.00010958,2,"2026-05-09T10:10:38.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906255,1778321438000,"fUST",-537.6845,0.00010951,2,"2026-05-09T10:10:38.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906256,1778321438000,"fUST",-537.6845,0.00010951,2,"2026-05-09T10:10:38.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906253,1778321438000,"fUST",-445.202766,0.00010951,2,"2026-05-09T10:10:38.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906254,1778321438000,"fUST",-151.0,0.00010951,2,"2026-05-09T10:10:38.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906249,1778321438000,"fUST",-5675.56544906,0.0001084,2,"2026-05-09T10:10:38.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906277,1778321438000,"fUST",-500.0,0.00010958,2,"2026-05-09T10:10:38.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906282,1778321438000,"fUST",-500.0,0.00010958,2,"2026-05-09T10:10:38.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906279,1778321438000,"fUST",-500.0,0.00010958,2,"2026-05-09T10:10:38.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906306,1778321438000,"fUST",-500.0,0.00010958,2,"2026-05-09T10:10:38.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906303,1778321438000,"fUST",-500.0,0.00010958,2,"2026-05-09T10:10:38.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906301,1778321438000,"fUST",-500.0,0.00010958,2,"2026-05-09T10:10:38.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906305,1778321438000,"fUST",-500.0,0.00010958,2,"2026-05-09T10:10:38.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906304,1778321438000,"fUST",-500.0,0.00010958,2,"2026-05-09T10:10:38.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906311,1778321438000,"fUST",-500.0,0.00010958,2,"2026-05-09T10:10:38.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906314,1778321438000,"fUST",-478.90321676,0.00010958,2,"2026-05-09T10:10:38.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906313,1778321438000,"fUST",-500.0,0.00010958,2,"2026-05-09T10:10:38.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906299,1778321438000,"fUST",-500.0,0.00010958,2,"2026-05-09T10:10:38.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906312,1778321438000,"fUST",-500.0,0.00010958,2,"2026-05-09T10:10:38.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906321,1778321438000,"fUST",-500.0,0.00010958,2,"2026-05-09T10:10:38.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906310,1778321438000,"fUST",-572.59,0.00010958,2,"2026-05-09T10:10:38.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906316,1778321438000,"fUST",-457.89072622,0.00010958,2,"2026-05-09T10:10:38.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906320,1778321438000,"fUST",-500.0,0.00010958,2,"2026-05-09T10:10:38.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906315,1778321438000,"fUST",-500.0,0.00010958,2,"2026-05-09T10:10:38.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906317,1778321438000,"fUST",-562.75,0.00010958,2,"2026-05-09T10:10:38.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906319,1778321438000,"fUST",-500.0,0.00010958,2,"2026-05-09T10:10:38.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906281,1778321438000,"fUST",-151.0,0.00010958,2,"2026-05-09T10:10:38.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906322,1778321438000,"fUST",-500.0,0.00010958,2,"2026-05-09T10:10:38.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906308,1778321438000,"fUST",-706.15,0.00010958,2,"2026-05-09T10:10:38.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906318,1778321438000,"fUST",-500.0,0.00010958,2,"2026-05-09T10:10:38.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906296,1778321438000,"fUST",-502.91896782,0.00010958,2,"2026-05-09T10:10:38.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906280,1778321438000,"fUST",-500.0,0.00010958,2,"2026-05-09T10:10:38.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906300,1778321438000,"fUST",-500.0,0.00010958,2,"2026-05-09T10:10:38.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906284,1778321438000,"fUST",-500.0,0.00010958,2,"2026-05-09T10:10:38.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906285,1778321438000,"fUST",-500.0,0.00010958,2,"2026-05-09T10:10:38.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906286,1778321438000,"fUST",-500.0,0.00010958,2,"2026-05-09T10:10:38.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906292,1778321438000,"fUST",-500.0,0.00010958,2,"2026-05-09T10:10:38.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906287,1778321438000,"fUST",-500.0,0.00010958,2,"2026-05-09T10:10:38.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906289,1778321438000,"fUST",-500.0,0.00010958,2,"2026-05-09T10:10:38.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906290,1778321438000,"fUST",-500.0,0.00010958,2,"2026-05-09T10:10:38.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906295,1778321438000,"fUST",-500.0,0.00010958,2,"2026-05-09T10:10:38.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906293,1778321438000,"fUST",-507.92,0.00010958,2,"2026-05-09T10:10:38.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906288,1778321438000,"fUST",-500.0,0.00010958,2,"2026-05-09T10:10:38.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906294,1778321438000,"fUST",-500.0,0.00010958,2,"2026-05-09T10:10:38.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906297,1778321438000,"fUST",-500.0,0.00010958,2,"2026-05-09T10:10:38.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906307,1778321438000,"fUST",-500.0,0.00010958,2,"2026-05-09T10:10:38.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906309,1778321438000,"fUST",-500.0,0.00010958,2,"2026-05-09T10:10:38.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906291,1778321438000,"fUST",-500.0,0.00010958,2,"2026-05-09T10:10:38.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906298,1778321438000,"fUST",-500.0,0.00010958,2,"2026-05-09T10:10:38.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906302,1778321438000,"fUST",-500.0,0.00010958,2,"2026-05-09T10:10:38.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906365,1778321439000,"fUST",-500.0,0.00010958,2,"2026-05-09T10:10:39.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906367,1778321439000,"fUST",-500.0,0.00010958,2,"2026-05-09T10:10:39.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906362,1778321439000,"fUST",-500.0,0.00010958,2,"2026-05-09T10:10:39.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906368,1778321439000,"fUST",-604.13,0.00010958,2,"2026-05-09T10:10:39.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906372,1778321439000,"fUST",-500.0,0.00010958,2,"2026-05-09T10:10:39.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906363,1778321439000,"fUST",-642.76,0.00010958,2,"2026-05-09T10:10:39.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906361,1778321439000,"fUST",-500.0,0.00010958,2,"2026-05-09T10:10:39.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906354,1778321439000,"fUST",-500.0,0.00010958,2,"2026-05-09T10:10:39.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906351,1778321439000,"fUST",-609.75,0.00010958,2,"2026-05-09T10:10:39.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906358,1778321439000,"fUST",-580.91,0.00010958,2,"2026-05-09T10:10:39.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906366,1778321439000,"fUST",-500.0,0.00010958,2,"2026-05-09T10:10:39.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906353,1778321439000,"fUST",-500.0,0.00010958,2,"2026-05-09T10:10:39.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906364,1778321439000,"fUST",-500.0,0.00010958,2,"2026-05-09T10:10:39.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906369,1778321439000,"fUST",-500.0,0.00010958,2,"2026-05-09T10:10:39.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906385,1778321439000,"fUST",-500.0,0.00010958,2,"2026-05-09T10:10:39.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906371,1778321439000,"fUST",-500.0,0.00010958,2,"2026-05-09T10:10:39.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906370,1778321439000,"fUST",-500.0,0.00010958,2,"2026-05-09T10:10:39.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906374,1778321439000,"fUST",-594.2,0.00010958,2,"2026-05-09T10:10:39.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906375,1778321439000,"fUST",-500.0,0.00010958,2,"2026-05-09T10:10:39.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906377,1778321439000,"fUST",-500.0,0.00010958,2,"2026-05-09T10:10:39.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906386,1778321439000,"fUST",-500.0,0.00010958,2,"2026-05-09T10:10:39.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906376,1778321439000,"fUST",-500.0,0.00010958,2,"2026-05-09T10:10:39.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906378,1778321439000,"fUST",-500.0,0.00010958,2,"2026-05-09T10:10:39.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906379,1778321439000,"fUST",-500.0,0.00010958,2,"2026-05-09T10:10:39.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906380,1778321439000,"fUST",-500.0,0.00010958,2,"2026-05-09T10:10:39.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906383,1778321439000,"fUST",-500.0,0.00010958,2,"2026-05-09T10:10:39.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906381,1778321439000,"fUST",-2328.1,0.00010958,2,"2026-05-09T10:10:39.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906352,1778321439000,"fUST",-500.0,0.00010958,2,"2026-05-09T10:10:39.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906373,1778321439000,"fUST",-648.31,0.00010958,2,"2026-05-09T10:10:39.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906357,1778321439000,"fUST",-826.97,0.00010958,2,"2026-05-09T10:10:39.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906327,1778321439000,"fUST",-508.71021993,0.00010958,2,"2026-05-09T10:10:39.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906356,1778321439000,"fUST",-500.0,0.00010958,2,"2026-05-09T10:10:39.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906324,1778321439000,"fUST",-634.84,0.00010958,2,"2026-05-09T10:10:39.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906334,1778321439000,"fUST",-350.16471249,0.00010958,2,"2026-05-09T10:10:39.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906326,1778321439000,"fUST",-500.0,0.00010958,2,"2026-05-09T10:10:39.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906329,1778321439000,"fUST",-500.0,0.00010958,2,"2026-05-09T10:10:39.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906331,1778321439000,"fUST",-500.0,0.00010958,2,"2026-05-09T10:10:39.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906328,1778321439000,"fUST",-500.0,0.00010958,2,"2026-05-09T10:10:39.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906323,1778321439000,"fUST",-500.0,0.00010958,2,"2026-05-09T10:10:39.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906330,1778321439000,"fUST",-583.90980718,0.00010958,2,"2026-05-09T10:10:39.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906325,1778321439000,"fUST",-500.0,0.00010958,2,"2026-05-09T10:10:39.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906333,1778321439000,"fUST",-149.83528751,0.00010958,2,"2026-05-09T10:10:39.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906332,1778321439000,"fUST",-500.0,0.00010958,2,"2026-05-09T10:10:39.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906382,1778321439000,"fUST",-500.0,0.00010958,2,"2026-05-09T10:10:39.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906335,1778321439000,"fUST",-500.0,0.00010958,2,"2026-05-09T10:10:39.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906336,1778321439000,"fUST",-500.0,0.00010958,2,"2026-05-09T10:10:39.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906355,1778321439000,"fUST",-500.0,0.00010958,2,"2026-05-09T10:10:39.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906339,1778321439000,"fUST",-500.0,0.00010958,2,"2026-05-09T10:10:39.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906338,1778321439000,"fUST",-500.0,0.00010958,2,"2026-05-09T10:10:39.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906346,1778321439000,"fUST",-500.0,0.00010958,2,"2026-05-09T10:10:39.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906347,1778321439000,"fUST",-500.0,0.00010958,2,"2026-05-09T10:10:39.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906342,1778321439000,"fUST",-372.70166704,0.00010958,2,"2026-05-09T10:10:39.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906340,1778321439000,"fUST",-551.11,0.00010958,2,"2026-05-09T10:10:39.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906341,1778321439000,"fUST",-127.29833296,0.00010958,2,"2026-05-09T10:10:39.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906344,1778321439000,"fUST",-855.46,0.00010958,2,"2026-05-09T10:10:39.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906343,1778321439000,"fUST",-500.0,0.00010958,2,"2026-05-09T10:10:39.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906345,1778321439000,"fUST",-500.0,0.00010958,2,"2026-05-09T10:10:39.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906349,1778321439000,"fUST",-500.0,0.00010958,2,"2026-05-09T10:10:39.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906359,1778321439000,"fUST",-500.0,0.00010958,2,"2026-05-09T10:10:39.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906348,1778321439000,"fUST",-611.31,0.00010958,2,"2026-05-09T10:10:39.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906350,1778321439000,"fUST",-500.0,0.00010958,2,"2026-05-09T10:10:39.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906360,1778321439000,"fUST",-500.0,0.00010958,2,"2026-05-09T10:10:39.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906337,1778321439000,"fUST",-500.0,0.00010958,2,"2026-05-09T10:10:39.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906384,1778321439000,"fUST",-813.64,0.00010958,2,"2026-05-09T10:10:39.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906390,1778321439000,"fUST",-500.0,0.00010958,2,"2026-05-09T10:10:39.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906389,1778321439000,"fUST",-500.0,0.00010958,2,"2026-05-09T10:10:39.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906424,1778321439000,"fUST",-500.0,0.00010958,2,"2026-05-09T10:10:39.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906419,1778321439000,"fUST",-500.0,0.00010958,2,"2026-05-09T10:10:39.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906421,1778321439000,"fUST",-500.0,0.00010958,2,"2026-05-09T10:10:39.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906427,1778321439000,"fUST",-500.0,0.00010958,2,"2026-05-09T10:10:39.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906429,1778321439000,"fUST",-555.54,0.00010958,2,"2026-05-09T10:10:39.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906436,1778321439000,"fUST",-1139.58,0.00010958,2,"2026-05-09T10:10:39.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906432,1778321439000,"fUST",-500.0,0.00010958,2,"2026-05-09T10:10:39.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906438,1778321439000,"fUST",-500.0,0.00010958,2,"2026-05-09T10:10:39.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906433,1778321439000,"fUST",-1852.28,0.00010958,2,"2026-05-09T10:10:39.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906431,1778321439000,"fUST",-500.0,0.00010958,2,"2026-05-09T10:10:39.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906387,1778321439000,"fUST",-1694.75,0.00010958,2,"2026-05-09T10:10:39.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906441,1778321439000,"fUST",-500.0,0.00010958,2,"2026-05-09T10:10:39.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906440,1778321439000,"fUST",-500.0,0.00010958,2,"2026-05-09T10:10:39.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906439,1778321439000,"fUST",-500.0,0.00010958,2,"2026-05-09T10:10:39.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906435,1778321439000,"fUST",-309.47856746,0.00010958,2,"2026-05-09T10:10:39.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906434,1778321439000,"fUST",-500.0,0.00010958,2,"2026-05-09T10:10:39.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906437,1778321439000,"fUST",-500.0,0.00010958,2,"2026-05-09T10:10:39.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906445,1778321439000,"fUST",-500.0,0.00010958,2,"2026-05-09T10:10:39.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906443,1778321439000,"fUST",-500.0,0.00010958,2,"2026-05-09T10:10:39.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906444,1778321439000,"fUST",-500.0,0.00010958,2,"2026-05-09T10:10:39.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906446,1778321439000,"fUST",-896.78,0.00010958,2,"2026-05-09T10:10:39.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906454,1778321439000,"fUST",-500.0,0.00010958,2,"2026-05-09T10:10:39.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906449,1778321439000,"fUST",-500.0,0.00010958,2,"2026-05-09T10:10:39.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906447,1778321439000,"fUST",-9844.3,0.00010958,2,"2026-05-09T10:10:39.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906452,1778321439000,"fUST",-500.0,0.00010958,2,"2026-05-09T10:10:39.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906451,1778321439000,"fUST",-1880.07,0.00010958,2,"2026-05-09T10:10:39.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906448,1778321439000,"fUST",-500.0,0.00010958,2,"2026-05-09T10:10:39.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906450,1778321439000,"fUST",-1112.66,0.00010958,2,"2026-05-09T10:10:39.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906453,1778321439000,"fUST",-512.93,0.00010958,2,"2026-05-09T10:10:39.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906418,1778321439000,"fUST",-500.0,0.00010958,2,"2026-05-09T10:10:39.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906423,1778321439000,"fUST",-500.0,0.00010958,2,"2026-05-09T10:10:39.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906442,1778321439000,"fUST",-500.0,0.00010958,2,"2026-05-09T10:10:39.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906422,1778321439000,"fUST",-1402.48,0.00010958,2,"2026-05-09T10:10:39.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906398,1778321439000,"fUST",-500.0,0.00010958,2,"2026-05-09T10:10:39.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906392,1778321439000,"fUST",-500.0,0.00010958,2,"2026-05-09T10:10:39.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906420,1778321439000,"fUST",-516.77,0.00010958,2,"2026-05-09T10:10:39.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906388,1778321439000,"fUST",-500.0,0.00010958,2,"2026-05-09T10:10:39.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906391,1778321439000,"fUST",-500.0,0.00010958,2,"2026-05-09T10:10:39.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906395,1778321439000,"fUST",-500.0,0.00010958,2,"2026-05-09T10:10:39.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906394,1778321439000,"fUST",-500.0,0.00010958,2,"2026-05-09T10:10:39.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906397,1778321439000,"fUST",-500.0,0.00010958,2,"2026-05-09T10:10:39.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906393,1778321439000,"fUST",-500.0,0.00010958,2,"2026-05-09T10:10:39.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906396,1778321439000,"fUST",-500.0,0.00010958,2,"2026-05-09T10:10:39.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906401,1778321439000,"fUST",-500.0,0.00010958,2,"2026-05-09T10:10:39.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906411,1778321439000,"fUST",-553.87877266,0.00010958,2,"2026-05-09T10:10:39.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906412,1778321439000,"fUST",-549.23,0.00010958,2,"2026-05-09T10:10:39.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906404,1778321439000,"fUST",-500.0,0.00010958,2,"2026-05-09T10:10:39.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906399,1778321439000,"fUST",-500.0,0.00010958,2,"2026-05-09T10:10:39.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906407,1778321439000,"fUST",-554.86,0.00010958,2,"2026-05-09T10:10:39.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906413,1778321439000,"fUST",-602.96,0.00010958,2,"2026-05-09T10:10:39.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906417,1778321439000,"fUST",-500.0,0.00010958,2,"2026-05-09T10:10:39.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906414,1778321439000,"fUST",-500.0,0.00010958,2,"2026-05-09T10:10:39.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906426,1778321439000,"fUST",-500.0,0.00010958,2,"2026-05-09T10:10:39.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906415,1778321439000,"fUST",-500.0,0.00010958,2,"2026-05-09T10:10:39.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906409,1778321439000,"fUST",-500.0,0.00010958,2,"2026-05-09T10:10:39.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906416,1778321439000,"fUST",-500.0,0.00010958,2,"2026-05-09T10:10:39.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906402,1778321439000,"fUST",-821.1,0.00010958,2,"2026-05-09T10:10:39.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906408,1778321439000,"fUST",-576.09231449,0.00010958,2,"2026-05-09T10:10:39.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906406,1778321439000,"fUST",-887.55,0.00010958,2,"2026-05-09T10:10:39.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906405,1778321439000,"fUST",-500.0,0.00010958,2,"2026-05-09T10:10:39.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906403,1778321439000,"fUST",-500.0,0.00010958,2,"2026-05-09T10:10:39.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906400,1778321439000,"fUST",-500.0,0.00010958,2,"2026-05-09T10:10:39.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906410,1778321439000,"fUST",-595.52,0.00010958,2,"2026-05-09T10:10:39.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906468,1778321440000,"fUST",-500.0,0.00010958,2,"2026-05-09T10:10:40.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906472,1778321440000,"fUST",-500.0,0.00010958,2,"2026-05-09T10:10:40.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906471,1778321440000,"fUST",-500.0,0.00010958,2,"2026-05-09T10:10:40.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906473,1778321440000,"fUST",-683.02,0.00010958,2,"2026-05-09T10:10:40.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906474,1778321440000,"fUST",-600.75,0.00010958,2,"2026-05-09T10:10:40.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906477,1778321440000,"fUST",-1055.72,0.00010958,2,"2026-05-09T10:10:40.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906475,1778321440000,"fUST",-500.0,0.00010958,2,"2026-05-09T10:10:40.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906479,1778321440000,"fUST",-743.93,0.00010958,2,"2026-05-09T10:10:40.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906470,1778321440000,"fUST",-500.0,0.00010958,2,"2026-05-09T10:10:40.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906487,1778321440000,"fUST",-442.24853417,0.00010958,2,"2026-05-09T10:10:40.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906469,1778321440000,"fUST",-500.0,0.00010958,2,"2026-05-09T10:10:40.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906465,1778321440000,"fUST",-500.0,0.00010958,2,"2026-05-09T10:10:40.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906463,1778321440000,"fUST",-500.0,0.00010958,2,"2026-05-09T10:10:40.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906462,1778321440000,"fUST",-500.0,0.00010958,2,"2026-05-09T10:10:40.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906464,1778321440000,"fUST",-500.0,0.00010958,2,"2026-05-09T10:10:40.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906458,1778321440000,"fUST",-500.0,0.00010958,2,"2026-05-09T10:10:40.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906466,1778321440000,"fUST",-500.0,0.00010958,2,"2026-05-09T10:10:40.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906457,1778321440000,"fUST",-500.0,0.00010958,2,"2026-05-09T10:10:40.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906461,1778321440000,"fUST",-500.0,0.00010958,2,"2026-05-09T10:10:40.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906459,1778321440000,"fUST",-723.05,0.00010958,2,"2026-05-09T10:10:40.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906467,1778321440000,"fUST",-500.0,0.00010958,2,"2026-05-09T10:10:40.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906456,1778321440000,"fUST",-621.36,0.00010958,2,"2026-05-09T10:10:40.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906455,1778321440000,"fUST",-500.0,0.00010958,2,"2026-05-09T10:10:40.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906460,1778321440000,"fUST",-500.0,0.00010958,2,"2026-05-09T10:10:40.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906478,1778321440000,"fUST",-500.0,0.00010958,2,"2026-05-09T10:10:40.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906476,1778321440000,"fUST",-1241.37,0.00010958,2,"2026-05-09T10:10:40.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906480,1778321440000,"fUST",-500.0,0.00010958,2,"2026-05-09T10:10:40.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906486,1778321440000,"fUST",-500.0,0.00010958,2,"2026-05-09T10:10:40.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906506,1778321440000,"fUST",-78.03188177,0.00011176,2,"2026-05-09T10:10:40.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906504,1778321440000,"fUST",-300.0,0.00011176,2,"2026-05-09T10:10:40.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906502,1778321440000,"fUST",-300.0,0.00011176,2,"2026-05-09T10:10:40.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906503,1778321440000,"fUST",-300.0,0.00011176,2,"2026-05-09T10:10:40.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906501,1778321440000,"fUST",-300.0,0.00011176,2,"2026-05-09T10:10:40.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906499,1778321440000,"fUST",-215.30567644,0.00011176,2,"2026-05-09T10:10:40.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906498,1778321440000,"fUST",-126.13838698,0.00011176,2,"2026-05-09T10:10:40.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906500,1778321440000,"fUST",-84.69432356,0.00011176,2,"2026-05-09T10:10:40.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906496,1778321440000,"fUST",-300.0,0.00011176,2,"2026-05-09T10:10:40.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906495,1778321440000,"fUST",-300.0,0.00011176,2,"2026-05-09T10:10:40.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906497,1778321440000,"fUST",-173.86161302,0.00011176,2,"2026-05-09T10:10:40.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906505,1778321440000,"fUST",-300.0,0.00011176,2,"2026-05-09T10:10:40.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906494,1778321440000,"fUST",-621.78829552,0.00011171,2,"2026-05-09T10:10:40.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906492,1778321440000,"fUST",-5619.15973091,0.00011137,2,"2026-05-09T10:10:40.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906481,1778321440000,"fUST",-1408.46,0.00010958,2,"2026-05-09T10:10:40.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906483,1778321440000,"fUST",-299.82268912,0.00010958,2,"2026-05-09T10:10:40.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906485,1778321440000,"fUST",-48.47850205,0.00010958,2,"2026-05-09T10:10:40.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906482,1778321440000,"fUST",-500.0,0.00010958,2,"2026-05-09T10:10:40.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906484,1778321440000,"fUST",-451.52149795,0.00010958,2,"2026-05-09T10:10:40.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906488,1778321440000,"fUST",-103.36146583,0.00010958,2,"2026-05-09T10:10:40.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906490,1778321440000,"fUST",-578.20924308,0.00011061,2,"2026-05-09T10:10:40.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906491,1778321440000,"fUST",-599.60298507,0.00011116,2,"2026-05-09T10:10:40.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906493,1778321440000,"fUST",-847.43756892,0.00011137,2,"2026-05-09T10:10:40.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906489,1778321440000,"fUST",-557.5788265,0.00011006,2,"2026-05-09T10:10:40.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906620,1778321449000,"fUST",-189.89,0.00011232,2,"2026-05-09T10:10:49.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906637,1778321449000,"fUST",-855.46,0.00011232,2,"2026-05-09T10:10:49.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906623,1778321449000,"fUST",-500.0,0.00011232,2,"2026-05-09T10:10:49.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906622,1778321449000,"fUST",-500.0,0.00011232,2,"2026-05-09T10:10:49.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906619,1778321449000,"fUST",-429.6,0.00011232,2,"2026-05-09T10:10:49.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906621,1778321449000,"fUST",-385.32,0.00011232,2,"2026-05-09T10:10:49.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906626,1778321449000,"fUST",-500.0,0.00011232,2,"2026-05-09T10:10:49.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906636,1778321449000,"fUST",-500.0,0.00011232,2,"2026-05-09T10:10:49.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906638,1778321449000,"fUST",-352.21,0.00011232,2,"2026-05-09T10:10:49.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906630,1778321449000,"fUST",-500.0,0.00011232,2,"2026-05-09T10:10:49.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906627,1778321449000,"fUST",-500.0,0.00011232,2,"2026-05-09T10:10:49.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906633,1778321449000,"fUST",-500.0,0.00011232,2,"2026-05-09T10:10:49.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906631,1778321449000,"fUST",-500.0,0.00011232,2,"2026-05-09T10:10:49.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906632,1778321449000,"fUST",-410.07,0.00011232,2,"2026-05-09T10:10:49.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906628,1778321449000,"fUST",-304.31,0.00011232,2,"2026-05-09T10:10:49.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906634,1778321449000,"fUST",-284.65,0.00011232,2,"2026-05-09T10:10:49.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906635,1778321449000,"fUST",-500.0,0.00011232,2,"2026-05-09T10:10:49.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906616,1778321449000,"fUST",-500.0,0.00011232,2,"2026-05-09T10:10:49.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906625,1778321449000,"fUST",-206.71,0.00011232,2,"2026-05-09T10:10:49.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906618,1778321449000,"fUST",-246.7,0.00011232,2,"2026-05-09T10:10:49.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906604,1778321449000,"fUST",-600.0,0.00011176,2,"2026-05-09T10:10:49.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906614,1778321449000,"fUST",-388.32,0.00011232,2,"2026-05-09T10:10:49.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906596,1778321449000,"fUST",-500.0,0.00010958,2,"2026-05-09T10:10:49.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906600,1778321449000,"fUST",-300.0,0.00011176,2,"2026-05-09T10:10:49.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906598,1778321449000,"fUST",-221.96811823,0.00011176,2,"2026-05-09T10:10:49.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906597,1778321449000,"fUST",-2231.09,0.00010958,2,"2026-05-09T10:10:49.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906599,1778321449000,"fUST",-300.0,0.00011176,2,"2026-05-09T10:10:49.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906603,1778321449000,"fUST",-300.0,0.00011176,2,"2026-05-09T10:10:49.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906601,1778321449000,"fUST",-300.0,0.00011176,2,"2026-05-09T10:10:49.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906602,1778321449000,"fUST",-300.0,0.00011176,2,"2026-05-09T10:10:49.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906640,1778321449000,"fUST",-231.61,0.00011232,2,"2026-05-09T10:10:49.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906605,1778321449000,"fUST",-160.0,0.00011186,2,"2026-05-09T10:10:49.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906606,1778321449000,"fUST",-644.79446246,0.00011226,2,"2026-05-09T10:10:49.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906612,1778321449000,"fUST",-500.0,0.00011232,2,"2026-05-09T10:10:49.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906607,1778321449000,"fUST",-1305.7807,0.00011232,2,"2026-05-09T10:10:49.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906611,1778321449000,"fUST",-500.0,0.00011232,2,"2026-05-09T10:10:49.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906609,1778321449000,"fUST",-500.0,0.00011232,2,"2026-05-09T10:10:49.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906613,1778321449000,"fUST",-448.84,0.00011232,2,"2026-05-09T10:10:49.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906610,1778321449000,"fUST",-500.0,0.00011232,2,"2026-05-09T10:10:49.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906608,1778321449000,"fUST",-500.0,0.00011232,2,"2026-05-09T10:10:49.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906615,1778321449000,"fUST",-841.78,0.00011232,2,"2026-05-09T10:10:49.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906617,1778321449000,"fUST",-283.9,0.00011232,2,"2026-05-09T10:10:49.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906650,1778321449000,"fUST",-500.0,0.00011232,2,"2026-05-09T10:10:49.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906624,1778321449000,"fUST",-706.15,0.00011232,2,"2026-05-09T10:10:49.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906652,1778321449000,"fUST",-500.0,0.00011232,2,"2026-05-09T10:10:49.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906666,1778321449000,"fUST",-1139.58,0.00011232,2,"2026-05-09T10:10:49.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906667,1778321449000,"fUST",-500.0,0.00011232,2,"2026-05-09T10:10:49.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906669,1778321449000,"fUST",-500.0,0.00011232,2,"2026-05-09T10:10:49.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906668,1778321449000,"fUST",-500.0,0.00011232,2,"2026-05-09T10:10:49.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906681,1778321449000,"fUST",-500.0,0.00011232,2,"2026-05-09T10:10:49.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906671,1778321449000,"fUST",-896.78,0.00011232,2,"2026-05-09T10:10:49.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906670,1778321449000,"fUST",-500.0,0.00011232,2,"2026-05-09T10:10:49.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906672,1778321449000,"fUST",-9844.3,0.00011232,2,"2026-05-09T10:10:49.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906673,1778321449000,"fUST",-1112.66,0.00011232,2,"2026-05-09T10:10:49.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906664,1778321449000,"fUST",-500.0,0.00011232,2,"2026-05-09T10:10:49.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906675,1778321449000,"fUST",-500.0,0.00011232,2,"2026-05-09T10:10:49.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906679,1778321449000,"fUST",-500.0,0.00011232,2,"2026-05-09T10:10:49.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906677,1778321449000,"fUST",-500.0,0.00011232,2,"2026-05-09T10:10:49.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906678,1778321449000,"fUST",-723.05,0.00011232,2,"2026-05-09T10:10:49.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906680,1778321449000,"fUST",-500.0,0.00011232,2,"2026-05-09T10:10:49.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906683,1778321449000,"fUST",-553.91,0.00011232,2,"2026-05-09T10:10:49.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906684,1778321449000,"fUST",-500.0,0.00011232,2,"2026-05-09T10:10:49.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906682,1778321449000,"fUST",-500.0,0.00011232,2,"2026-05-09T10:10:49.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906685,1778321449000,"fUST",-500.0,0.00011232,2,"2026-05-09T10:10:49.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906641,1778321449000,"fUST",-826.97,0.00011232,2,"2026-05-09T10:10:49.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906676,1778321449000,"fUST",-500.0,0.00011232,2,"2026-05-09T10:10:49.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906665,1778321449000,"fUST",-1852.28,0.00011232,2,"2026-05-09T10:10:49.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906674,1778321449000,"fUST",-1880.07,0.00011232,2,"2026-05-09T10:10:49.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906662,1778321449000,"fUST",-500.0,0.00011232,2,"2026-05-09T10:10:49.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906639,1778321449000,"fUST",-500.0,0.00011232,2,"2026-05-09T10:10:49.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906658,1778321449000,"fUST",-500.0,0.00011232,2,"2026-05-09T10:10:49.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906642,1778321449000,"fUST",-500.0,0.00011232,2,"2026-05-09T10:10:49.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906645,1778321449000,"fUST",-500.0,0.00011232,2,"2026-05-09T10:10:49.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906648,1778321449000,"fUST",-500.0,0.00011232,2,"2026-05-09T10:10:49.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906647,1778321449000,"fUST",-1694.75,0.00011232,2,"2026-05-09T10:10:49.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906651,1778321449000,"fUST",-500.0,0.00011232,2,"2026-05-09T10:10:49.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906643,1778321449000,"fUST",-500.0,0.00011232,2,"2026-05-09T10:10:49.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906646,1778321449000,"fUST",-813.64,0.00011232,2,"2026-05-09T10:10:49.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906644,1778321449000,"fUST",-500.0,0.00011232,2,"2026-05-09T10:10:49.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906649,1778321449000,"fUST",-500.0,0.00011232,2,"2026-05-09T10:10:49.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906655,1778321449000,"fUST",-887.55,0.00011232,2,"2026-05-09T10:10:49.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906657,1778321449000,"fUST",-166.0,0.00011232,2,"2026-05-09T10:10:49.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906663,1778321449000,"fUST",-500.0,0.00011232,2,"2026-05-09T10:10:49.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906659,1778321449000,"fUST",-516.77,0.00011232,2,"2026-05-09T10:10:49.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906654,1778321449000,"fUST",-500.0,0.00011232,2,"2026-05-09T10:10:49.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906661,1778321449000,"fUST",-500.0,0.00011232,2,"2026-05-09T10:10:49.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906653,1778321449000,"fUST",-821.1,0.00011232,2,"2026-05-09T10:10:49.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906656,1778321449000,"fUST",-500.0,0.00011232,2,"2026-05-09T10:10:49.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906660,1778321449000,"fUST",-1402.48,0.00011232,2,"2026-05-09T10:10:49.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906721,1778321450000,"fUST",-500.0,0.00011506,2,"2026-05-09T10:10:50.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906730,1778321450000,"fUST",-1694.75,0.00011506,2,"2026-05-09T10:10:50.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906731,1778321450000,"fUST",-500.0,0.00011506,2,"2026-05-09T10:10:50.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906725,1778321450000,"fUST",-500.0,0.00011506,2,"2026-05-09T10:10:50.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906723,1778321450000,"fUST",-500.0,0.00011506,2,"2026-05-09T10:10:50.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906724,1778321450000,"fUST",-826.97,0.00011506,2,"2026-05-09T10:10:50.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906729,1778321450000,"fUST",-813.64,0.00011506,2,"2026-05-09T10:10:50.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906722,1778321450000,"fUST",-855.46,0.00011506,2,"2026-05-09T10:10:50.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906720,1778321450000,"fUST",-500.0,0.00011506,2,"2026-05-09T10:10:50.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906719,1778321450000,"fUST",-500.0,0.00011506,2,"2026-05-09T10:10:50.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906727,1778321450000,"fUST",-500.0,0.00011506,2,"2026-05-09T10:10:50.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906728,1778321450000,"fUST",-500.0,0.00011506,2,"2026-05-09T10:10:50.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906726,1778321450000,"fUST",-500.0,0.00011506,2,"2026-05-09T10:10:50.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906738,1778321450000,"fUST",-887.55,0.00011506,2,"2026-05-09T10:10:50.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906733,1778321450000,"fUST",-500.0,0.00011506,2,"2026-05-09T10:10:50.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906734,1778321450000,"fUST",-500.0,0.00011506,2,"2026-05-09T10:10:50.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906737,1778321450000,"fUST",-500.0,0.00011506,2,"2026-05-09T10:10:50.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906736,1778321450000,"fUST",-821.1,0.00011506,2,"2026-05-09T10:10:50.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906735,1778321450000,"fUST",-500.0,0.00011506,2,"2026-05-09T10:10:50.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906742,1778321450000,"fUST",-1402.48,0.00011506,2,"2026-05-09T10:10:50.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906741,1778321450000,"fUST",-516.77,0.00011506,2,"2026-05-09T10:10:50.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906739,1778321450000,"fUST",-500.0,0.00011506,2,"2026-05-09T10:10:50.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906740,1778321450000,"fUST",-500.0,0.00011506,2,"2026-05-09T10:10:50.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906744,1778321450000,"fUST",-578.63622295,0.00011506,2,"2026-05-09T10:10:50.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906743,1778321450000,"fUST",-500.0,0.00011506,2,"2026-05-09T10:10:50.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906715,1778321450000,"fUST",-500.0,0.00011506,2,"2026-05-09T10:10:50.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906754,1778321450000,"fUST",-9844.3,0.00011506,2,"2026-05-09T10:10:50.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906732,1778321450000,"fUST",-500.0,0.00011506,2,"2026-05-09T10:10:50.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906717,1778321450000,"fUST",-500.0,0.00011506,2,"2026-05-09T10:10:50.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906692,1778321450000,"fUST",-743.93,0.00011232,2,"2026-05-09T10:10:50.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906711,1778321450000,"fUST",-841.78,0.00011506,2,"2026-05-09T10:10:50.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906745,1778321450000,"fUST",-500.0,0.00011506,2,"2026-05-09T10:10:50.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906693,1778321450000,"fUST",-500.0,0.00011232,2,"2026-05-09T10:10:50.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906694,1778321450000,"fUST",-1408.46,0.00011232,2,"2026-05-09T10:10:50.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906686,1778321450000,"fUST",-683.02,0.00011232,2,"2026-05-09T10:10:50.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906691,1778321450000,"fUST",-500.0,0.00011232,2,"2026-05-09T10:10:50.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906690,1778321450000,"fUST",-1055.72,0.00011232,2,"2026-05-09T10:10:50.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906687,1778321450000,"fUST",-600.75,0.00011232,2,"2026-05-09T10:10:50.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906688,1778321450000,"fUST",-500.0,0.00011232,2,"2026-05-09T10:10:50.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906689,1778321450000,"fUST",-1241.37,0.00011232,2,"2026-05-09T10:10:50.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906696,1778321450000,"fUST",-500.0,0.00011232,2,"2026-05-09T10:10:50.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906706,1778321450000,"fUST",-500.0,0.00011506,2,"2026-05-09T10:10:50.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906695,1778321450000,"fUST",-545.61,0.00011232,2,"2026-05-09T10:10:50.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906697,1778321450000,"fUST",-35384.66531306,0.00011232,2,"2026-05-09T10:10:50.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906716,1778321450000,"fUST",-500.0,0.00011506,2,"2026-05-09T10:10:50.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906698,1778321450000,"fUST",-668.65185757,0.00011281,2,"2026-05-09T10:10:50.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906699,1778321450000,"fUST",-693.3919763,0.00011336,2,"2026-05-09T10:10:50.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906700,1778321450000,"fUST",-719.04747942,0.00011391,2,"2026-05-09T10:10:50.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906701,1778321450000,"fUST",-745.65223616,0.00011446,2,"2026-05-09T10:10:50.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906703,1778321450000,"fUST",-557.5788265,0.00011499,2,"2026-05-09T10:10:50.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906705,1778321450000,"fUST",-1305.7807,0.00011506,2,"2026-05-09T10:10:50.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906704,1778321450000,"fUST",-773.2413689,0.00011501,2,"2026-05-09T10:10:50.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906707,1778321450000,"fUST",-500.0,0.00011506,2,"2026-05-09T10:10:50.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906710,1778321450000,"fUST",-500.0,0.00011506,2,"2026-05-09T10:10:50.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906709,1778321450000,"fUST",-500.0,0.00011506,2,"2026-05-09T10:10:50.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906708,1778321450000,"fUST",-500.0,0.00011506,2,"2026-05-09T10:10:50.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906718,1778321450000,"fUST",-500.0,0.00011506,2,"2026-05-09T10:10:50.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906712,1778321450000,"fUST",-500.0,0.00011506,2,"2026-05-09T10:10:50.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906713,1778321450000,"fUST",-500.0,0.00011506,2,"2026-05-09T10:10:50.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906702,1778321450000,"fUST",-461.67526834,0.00011499,2,"2026-05-09T10:10:50.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906747,1778321450000,"fUST",-1852.28,0.00011506,2,"2026-05-09T10:10:50.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906714,1778321450000,"fUST",-706.15,0.00011506,2,"2026-05-09T10:10:50.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906746,1778321450000,"fUST",-500.0,0.00011506,2,"2026-05-09T10:10:50.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906783,1778321450000,"fUST",-341.0,0.00011665,2,"2026-05-09T10:10:50.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906784,1778321450000,"fUST",-341.0,0.00011665,2,"2026-05-09T10:10:50.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906782,1778321450000,"fUST",-341.0,0.00011665,2,"2026-05-09T10:10:50.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906785,1778321450000,"fUST",-341.0,0.00011665,2,"2026-05-09T10:10:50.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906790,1778321450000,"fUST",-163.62,0.00011726,2,"2026-05-09T10:10:50.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906786,1778321450000,"fUST",-166.0,0.00011665,2,"2026-05-09T10:10:50.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906788,1778321450000,"fUST",-862.28603014,0.00011666,2,"2026-05-09T10:10:50.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906787,1778321450000,"fUST",-164.0,0.00011665,2,"2026-05-09T10:10:50.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906792,1778321450000,"fUST",-341.0,0.00011748,2,"2026-05-09T10:10:50.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906793,1778321450000,"fUST",-650.0,0.00011748,2,"2026-05-09T10:10:50.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906791,1778321450000,"fUST",-650.0,0.00011748,2,"2026-05-09T10:10:50.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906794,1778321450000,"fUST",-650.0,0.00011748,2,"2026-05-09T10:10:50.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906806,1778321450000,"fUST",-706.15,0.0001178,2,"2026-05-09T10:10:50.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906778,1778321450000,"fUST",-801.85129955,0.00011556,2,"2026-05-09T10:10:50.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906807,1778321450000,"fUST",-500.0,0.0001178,2,"2026-05-09T10:10:50.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906795,1778321450000,"fUST",-622.0,0.00011748,2,"2026-05-09T10:10:50.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906799,1778321450000,"fUST",-500.0,0.0001178,2,"2026-05-09T10:10:50.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906798,1778321450000,"fUST",-1305.7807,0.0001178,2,"2026-05-09T10:10:50.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906797,1778321450000,"fUST",-927.27566595,0.00011776,2,"2026-05-09T10:10:50.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906800,1778321450000,"fUST",-500.0,0.0001178,2,"2026-05-09T10:10:50.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906804,1778321450000,"fUST",-500.0,0.0001178,2,"2026-05-09T10:10:50.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906801,1778321450000,"fUST",-500.0,0.0001178,2,"2026-05-09T10:10:50.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906805,1778321450000,"fUST",-500.0,0.0001178,2,"2026-05-09T10:10:50.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906803,1778321450000,"fUST",-841.78,0.0001178,2,"2026-05-09T10:10:50.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906802,1778321450000,"fUST",-500.0,0.0001178,2,"2026-05-09T10:10:50.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906809,1778321450000,"fUST",-500.0,0.0001178,2,"2026-05-09T10:10:50.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906808,1778321450000,"fUST",-500.0,0.0001178,2,"2026-05-09T10:10:50.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906755,1778321450000,"fUST",-1112.66,0.00011506,2,"2026-05-09T10:10:50.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906796,1778321450000,"fUST",-650.0,0.00011748,2,"2026-05-09T10:10:50.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906810,1778321450000,"fUST",-500.0,0.0001178,2,"2026-05-09T10:10:50.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906789,1778321450000,"fUST",-894.19061326,0.00011721,2,"2026-05-09T10:10:50.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906779,1778321450000,"fUST",-831.51979763,0.00011611,2,"2026-05-09T10:10:50.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906750,1778321450000,"fUST",-500.0,0.00011506,2,"2026-05-09T10:10:50.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906777,1778321450000,"fUST",-6962.35441311,0.00011516,2,"2026-05-09T10:10:50.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906753,1778321450000,"fUST",-896.78,0.00011506,2,"2026-05-09T10:10:50.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906749,1778321450000,"fUST",-1139.58,0.00011506,2,"2026-05-09T10:10:50.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906748,1778321450000,"fUST",-500.0,0.00011506,2,"2026-05-09T10:10:50.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906751,1778321450000,"fUST",-500.0,0.00011506,2,"2026-05-09T10:10:50.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906752,1778321450000,"fUST",-500.0,0.00011506,2,"2026-05-09T10:10:50.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906756,1778321450000,"fUST",-1880.07,0.00011506,2,"2026-05-09T10:10:50.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906757,1778321450000,"fUST",-500.0,0.00011506,2,"2026-05-09T10:10:50.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906767,1778321450000,"fUST",-600.75,0.00011506,2,"2026-05-09T10:10:50.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906758,1778321450000,"fUST",-500.0,0.00011506,2,"2026-05-09T10:10:50.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906763,1778321450000,"fUST",-500.0,0.00011506,2,"2026-05-09T10:10:50.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906761,1778321450000,"fUST",-500.0,0.00011506,2,"2026-05-09T10:10:50.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906759,1778321450000,"fUST",-723.05,0.00011506,2,"2026-05-09T10:10:50.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906760,1778321450000,"fUST",-500.0,0.00011506,2,"2026-05-09T10:10:50.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906768,1778321450000,"fUST",-500.0,0.00011506,2,"2026-05-09T10:10:50.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906773,1778321450000,"fUST",-500.0,0.00011506,2,"2026-05-09T10:10:50.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906775,1778321450000,"fUST",-545.61,0.00011506,2,"2026-05-09T10:10:50.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906766,1778321450000,"fUST",-683.02,0.00011506,2,"2026-05-09T10:10:50.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906774,1778321450000,"fUST",-1408.46,0.00011506,2,"2026-05-09T10:10:50.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906776,1778321450000,"fUST",-500.0,0.00011506,2,"2026-05-09T10:10:50.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906769,1778321450000,"fUST",-1241.37,0.00011506,2,"2026-05-09T10:10:50.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906781,1778321450000,"fUST",-341.0,0.00011665,2,"2026-05-09T10:10:50.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906772,1778321450000,"fUST",-743.93,0.00011506,2,"2026-05-09T10:10:50.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906780,1778321450000,"fUST",-163.1,0.00011664,2,"2026-05-09T10:10:50.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906770,1778321450000,"fUST",-1055.72,0.00011506,2,"2026-05-09T10:10:50.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906764,1778321450000,"fUST",-500.0,0.00011506,2,"2026-05-09T10:10:50.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906765,1778321450000,"fUST",-500.0,0.00011506,2,"2026-05-09T10:10:50.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906762,1778321450000,"fUST",-500.0,0.00011506,2,"2026-05-09T10:10:50.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906771,1778321450000,"fUST",-500.0,0.00011506,2,"2026-05-09T10:10:50.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906851,1778321451000,"fUST",-500.0,0.0001178,2,"2026-05-09T10:10:51.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906856,1778321451000,"fUST",-500.0,0.0001178,2,"2026-05-09T10:10:51.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906854,1778321451000,"fUST",-500.0,0.0001178,2,"2026-05-09T10:10:51.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906849,1778321451000,"fUST",-500.0,0.0001178,2,"2026-05-09T10:10:51.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906859,1778321451000,"fUST",-500.0,0.0001178,2,"2026-05-09T10:10:51.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906852,1778321451000,"fUST",-500.0,0.0001178,2,"2026-05-09T10:10:51.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906841,1778321451000,"fUST",-158.47,0.0001178,2,"2026-05-09T10:10:51.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906848,1778321451000,"fUST",-500.0,0.0001178,2,"2026-05-09T10:10:51.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906850,1778321451000,"fUST",-723.05,0.0001178,2,"2026-05-09T10:10:51.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906843,1778321451000,"fUST",-500.0,0.0001178,2,"2026-05-09T10:10:51.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906844,1778321451000,"fUST",-896.78,0.0001178,2,"2026-05-09T10:10:51.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906853,1778321451000,"fUST",-500.0,0.0001178,2,"2026-05-09T10:10:51.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906860,1778321451000,"fUST",-1241.37,0.0001178,2,"2026-05-09T10:10:51.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906855,1778321451000,"fUST",-500.0,0.0001178,2,"2026-05-09T10:10:51.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906871,1778321451000,"fUST",-420.0,0.00011854,2,"2026-05-09T10:10:51.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906858,1778321451000,"fUST",-600.75,0.0001178,2,"2026-05-09T10:10:51.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906862,1778321451000,"fUST",-500.0,0.0001178,2,"2026-05-09T10:10:51.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906872,1778321451000,"fUST",-997.16350561,0.00011886,2,"2026-05-09T10:10:51.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906873,1778321451000,"fUST",-7458.11152638,0.00011895,2,"2026-05-09T10:10:51.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906866,1778321451000,"fUST",-545.61,0.0001178,2,"2026-05-09T10:10:51.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906865,1778321451000,"fUST",-1408.46,0.0001178,2,"2026-05-09T10:10:51.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906869,1778321451000,"fUST",-961.58486559,0.00011831,2,"2026-05-09T10:10:51.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906863,1778321451000,"fUST",-743.93,0.0001178,2,"2026-05-09T10:10:51.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906864,1778321451000,"fUST",-500.0,0.0001178,2,"2026-05-09T10:10:51.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906870,1778321451000,"fUST",-166.92,0.00011851,2,"2026-05-09T10:10:51.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906861,1778321451000,"fUST",-1055.72,0.0001178,2,"2026-05-09T10:10:51.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906867,1778321451000,"fUST",-500.0,0.0001178,2,"2026-05-09T10:10:51.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906842,1778321451000,"fUST",-500.0,0.0001178,2,"2026-05-09T10:10:51.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906857,1778321451000,"fUST",-683.02,0.0001178,2,"2026-05-09T10:10:51.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906840,1778321451000,"fUST",-500.0,0.0001178,2,"2026-05-09T10:10:51.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906819,1778321451000,"fUST",-500.0,0.0001178,2,"2026-05-09T10:10:51.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906836,1778321451000,"fUST",-500.0,0.0001178,2,"2026-05-09T10:10:51.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906811,1778321451000,"fUST",-500.0,0.0001178,2,"2026-05-09T10:10:51.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906868,1778321451000,"fUST",-1002.38,0.000118,2,"2026-05-09T10:10:51.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906820,1778321451000,"fUST",-415.18825144,0.0001178,2,"2026-05-09T10:10:51.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906812,1778321451000,"fUST",-500.0,0.0001178,2,"2026-05-09T10:10:51.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906815,1778321451000,"fUST",-500.0,0.0001178,2,"2026-05-09T10:10:51.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906816,1778321451000,"fUST",-826.97,0.0001178,2,"2026-05-09T10:10:51.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906818,1778321451000,"fUST",-500.0,0.0001178,2,"2026-05-09T10:10:51.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906813,1778321451000,"fUST",-500.0,0.0001178,2,"2026-05-09T10:10:51.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906817,1778321451000,"fUST",-500.0,0.0001178,2,"2026-05-09T10:10:51.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906814,1778321451000,"fUST",-855.46,0.0001178,2,"2026-05-09T10:10:51.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906821,1778321451000,"fUST",-813.64,0.0001178,2,"2026-05-09T10:10:51.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906832,1778321451000,"fUST",-150.26,0.0001178,2,"2026-05-09T10:10:51.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906824,1778321451000,"fUST",-506.02,0.0001178,2,"2026-05-09T10:10:51.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906823,1778321451000,"fUST",-500.0,0.0001178,2,"2026-05-09T10:10:51.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906847,1778321451000,"fUST",-1880.07,0.0001178,2,"2026-05-09T10:10:51.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906822,1778321451000,"fUST",-1694.75,0.0001178,2,"2026-05-09T10:10:51.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906830,1778321451000,"fUST",-887.55,0.0001178,2,"2026-05-09T10:10:51.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906827,1778321451000,"fUST",-500.0,0.0001178,2,"2026-05-09T10:10:51.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906828,1778321451000,"fUST",-821.1,0.0001178,2,"2026-05-09T10:10:51.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906826,1778321451000,"fUST",-500.0,0.0001178,2,"2026-05-09T10:10:51.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906825,1778321451000,"fUST",-500.0,0.0001178,2,"2026-05-09T10:10:51.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906829,1778321451000,"fUST",-500.0,0.0001178,2,"2026-05-09T10:10:51.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906833,1778321451000,"fUST",-516.77,0.0001178,2,"2026-05-09T10:10:51.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906834,1778321451000,"fUST",-1402.48,0.0001178,2,"2026-05-09T10:10:51.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906835,1778321451000,"fUST",-500.0,0.0001178,2,"2026-05-09T10:10:51.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906845,1778321451000,"fUST",-9844.3,0.0001178,2,"2026-05-09T10:10:51.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906846,1778321451000,"fUST",-1112.66,0.0001178,2,"2026-05-09T10:10:51.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906838,1778321451000,"fUST",-1852.28,0.0001178,2,"2026-05-09T10:10:51.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906839,1778321451000,"fUST",-1139.58,0.0001178,2,"2026-05-09T10:10:51.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906837,1778321451000,"fUST",-500.0,0.0001178,2,"2026-05-09T10:10:51.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906831,1778321451000,"fUST",-500.0,0.0001178,2,"2026-05-09T10:10:51.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906875,1778321451000,"fUST",-500.0,0.00012,2,"2026-05-09T10:10:51.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906878,1778321451000,"fUST",-166.0,0.00012011,2,"2026-05-09T10:10:51.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906886,1778321451000,"fUST",-273.75977703,0.00012011,2,"2026-05-09T10:10:51.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906910,1778321451000,"fUST",-650.0,0.00012011,2,"2026-05-09T10:10:51.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906905,1778321451000,"fUST",-650.0,0.00012011,2,"2026-05-09T10:10:51.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906907,1778321451000,"fUST",-650.0,0.00012011,2,"2026-05-09T10:10:51.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906914,1778321451000,"fUST",-650.0,0.00012011,2,"2026-05-09T10:10:51.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906915,1778321451000,"fUST",-167.0,0.00012011,2,"2026-05-09T10:10:51.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906926,1778321451000,"fUST",-500.0,0.00012054,2,"2026-05-09T10:10:51.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906916,1778321451000,"fUST",-265.49896589,0.00012011,2,"2026-05-09T10:10:51.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906925,1778321451000,"fUST",-500.0,0.00012054,2,"2026-05-09T10:10:51.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906917,1778321451000,"fUST",-168.89,0.00012022,2,"2026-05-09T10:10:51.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906919,1778321451000,"fUST",-260.87624143,0.00012047,2,"2026-05-09T10:10:51.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906918,1778321451000,"fUST",-168.89,0.00012022,2,"2026-05-09T10:10:51.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906920,1778321451000,"fUST",-578.20924308,0.00012047,2,"2026-05-09T10:10:51.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906922,1778321451000,"fUST",-155.0,0.00012053,2,"2026-05-09T10:10:51.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906923,1778321451000,"fUST",-1305.7807,0.00012054,2,"2026-05-09T10:10:51.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906921,1778321451000,"fUST",-155.0,0.00012053,2,"2026-05-09T10:10:51.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906924,1778321451000,"fUST",-500.0,0.00012054,2,"2026-05-09T10:10:51.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906928,1778321451000,"fUST",-841.78,0.00012054,2,"2026-05-09T10:10:51.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906927,1778321451000,"fUST",-500.0,0.00012054,2,"2026-05-09T10:10:51.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906936,1778321451000,"fUST",-500.0,0.00012054,2,"2026-05-09T10:10:51.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906931,1778321451000,"fUST",-706.15,0.00012054,2,"2026-05-09T10:10:51.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906929,1778321451000,"fUST",-500.0,0.00012054,2,"2026-05-09T10:10:51.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906930,1778321451000,"fUST",-500.0,0.00012054,2,"2026-05-09T10:10:51.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906885,1778321451000,"fUST",-156.0,0.00012011,2,"2026-05-09T10:10:51.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906933,1778321451000,"fUST",-500.0,0.00012054,2,"2026-05-09T10:10:51.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906934,1778321451000,"fUST",-500.0,0.00012054,2,"2026-05-09T10:10:51.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906935,1778321451000,"fUST",-500.0,0.00012054,2,"2026-05-09T10:10:51.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906937,1778321451000,"fUST",-500.0,0.00012054,2,"2026-05-09T10:10:51.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906938,1778321451000,"fUST",-500.0,0.00012054,2,"2026-05-09T10:10:51.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906939,1778321451000,"fUST",-855.46,0.00012054,2,"2026-05-09T10:10:51.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906909,1778321451000,"fUST",-650.0,0.00012011,2,"2026-05-09T10:10:51.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906906,1778321451000,"fUST",-650.0,0.00012011,2,"2026-05-09T10:10:51.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906932,1778321451000,"fUST",-484.63388447,0.00012054,2,"2026-05-09T10:10:51.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906904,1778321451000,"fUST",-650.0,0.00012011,2,"2026-05-09T10:10:51.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906908,1778321451000,"fUST",-650.0,0.00012011,2,"2026-05-09T10:10:51.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906874,1778321451000,"fUST",-161.2491,0.00011917,2,"2026-05-09T10:10:51.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906884,1778321451000,"fUST",-156.0,0.00012011,2,"2026-05-09T10:10:51.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906877,1778321451000,"fUST",-166.0,0.00012011,2,"2026-05-09T10:10:51.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906880,1778321451000,"fUST",-166.0,0.00012011,2,"2026-05-09T10:10:51.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906876,1778321451000,"fUST",-154.0,0.00012011,2,"2026-05-09T10:10:51.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906882,1778321451000,"fUST",-172.0,0.00012011,2,"2026-05-09T10:10:51.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906883,1778321451000,"fUST",-156.0,0.00012011,2,"2026-05-09T10:10:51.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906881,1778321451000,"fUST",-166.0,0.00012011,2,"2026-05-09T10:10:51.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906887,1778321451000,"fUST",-156.0,0.00012011,2,"2026-05-09T10:10:51.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906890,1778321451000,"fUST",-194.7205042,0.00012011,2,"2026-05-09T10:10:51.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906888,1778321451000,"fUST",-156.0,0.00012011,2,"2026-05-09T10:10:51.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906899,1778321451000,"fUST",-650.0,0.00012011,2,"2026-05-09T10:10:51.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906889,1778321451000,"fUST",-156.0,0.00012011,2,"2026-05-09T10:10:51.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906879,1778321451000,"fUST",-166.0,0.00012011,2,"2026-05-09T10:10:51.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906891,1778321451000,"fUST",-650.0,0.00012011,2,"2026-05-09T10:10:51.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906898,1778321451000,"fUST",-650.0,0.00012011,2,"2026-05-09T10:10:51.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906903,1778321451000,"fUST",-650.0,0.00012011,2,"2026-05-09T10:10:51.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906902,1778321451000,"fUST",-650.0,0.00012011,2,"2026-05-09T10:10:51.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906913,1778321451000,"fUST",-650.0,0.00012011,2,"2026-05-09T10:10:51.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906911,1778321451000,"fUST",-650.0,0.00012011,2,"2026-05-09T10:10:51.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906912,1778321451000,"fUST",-650.0,0.00012011,2,"2026-05-09T10:10:51.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906900,1778321451000,"fUST",-650.0,0.00012011,2,"2026-05-09T10:10:51.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906895,1778321451000,"fUST",-650.0,0.00012011,2,"2026-05-09T10:10:51.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906893,1778321451000,"fUST",-650.0,0.00012011,2,"2026-05-09T10:10:51.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906897,1778321451000,"fUST",-650.0,0.00012011,2,"2026-05-09T10:10:51.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906894,1778321451000,"fUST",-650.0,0.00012011,2,"2026-05-09T10:10:51.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906896,1778321451000,"fUST",-650.0,0.00012011,2,"2026-05-09T10:10:51.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906901,1778321451000,"fUST",-650.0,0.00012011,2,"2026-05-09T10:10:51.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906892,1778321451000,"fUST",-650.0,0.00012011,2,"2026-05-09T10:10:51.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906985,1778321452000,"fUST",-500.0,0.00012054,2,"2026-05-09T10:10:52.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906975,1778321452000,"fUST",-500.0,0.00012054,2,"2026-05-09T10:10:52.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906967,1778321452000,"fUST",-1112.66,0.00012054,2,"2026-05-09T10:10:52.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906968,1778321452000,"fUST",-1880.07,0.00012054,2,"2026-05-09T10:10:52.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906972,1778321452000,"fUST",-500.0,0.00012054,2,"2026-05-09T10:10:52.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906970,1778321452000,"fUST",-500.0,0.00012054,2,"2026-05-09T10:10:52.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906969,1778321452000,"fUST",-229.6661765,0.00012054,2,"2026-05-09T10:10:52.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906973,1778321452000,"fUST",-500.0,0.00012054,2,"2026-05-09T10:10:52.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906964,1778321452000,"fUST",-500.0,0.00012054,2,"2026-05-09T10:10:52.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906971,1778321452000,"fUST",-723.05,0.00012054,2,"2026-05-09T10:10:52.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906986,1778321452000,"fUST",-1408.46,0.00012054,2,"2026-05-09T10:10:52.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906979,1778321452000,"fUST",-600.75,0.00012054,2,"2026-05-09T10:10:52.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906977,1778321452000,"fUST",-500.0,0.00012054,2,"2026-05-09T10:10:52.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906976,1778321452000,"fUST",-500.0,0.00012054,2,"2026-05-09T10:10:52.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906978,1778321452000,"fUST",-683.02,0.00012054,2,"2026-05-09T10:10:52.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906980,1778321452000,"fUST",-500.0,0.00012054,2,"2026-05-09T10:10:52.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906981,1778321452000,"fUST",-1241.37,0.00012054,2,"2026-05-09T10:10:52.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906984,1778321452000,"fUST",-743.93,0.00012054,2,"2026-05-09T10:10:52.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906983,1778321452000,"fUST",-500.0,0.00012054,2,"2026-05-09T10:10:52.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906982,1778321452000,"fUST",-1055.72,0.00012054,2,"2026-05-09T10:10:52.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906998,1778321452000,"fUST",-500.0,0.00012328,2,"2026-05-09T10:10:52.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906965,1778321452000,"fUST",-896.78,0.00012054,2,"2026-05-09T10:10:52.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906974,1778321452000,"fUST",-500.0,0.00012054,2,"2026-05-09T10:10:52.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906966,1778321452000,"fUST",-9844.3,0.00012054,2,"2026-05-09T10:10:52.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906948,1778321452000,"fUST",-500.0,0.00012054,2,"2026-05-09T10:10:52.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906963,1778321452000,"fUST",-500.0,0.00012054,2,"2026-05-09T10:10:52.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906987,1778321452000,"fUST",-545.61,0.00012054,2,"2026-05-09T10:10:52.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906942,1778321452000,"fUST",-500.0,0.00012054,2,"2026-05-09T10:10:52.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906943,1778321452000,"fUST",-500.0,0.00012054,2,"2026-05-09T10:10:52.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906945,1778321452000,"fUST",-813.64,0.00012054,2,"2026-05-09T10:10:52.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906941,1778321452000,"fUST",-826.97,0.00012054,2,"2026-05-09T10:10:52.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906940,1778321452000,"fUST",-500.0,0.00012054,2,"2026-05-09T10:10:52.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906944,1778321452000,"fUST",-500.0,0.00012054,2,"2026-05-09T10:10:52.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906946,1778321452000,"fUST",-1694.75,0.00012054,2,"2026-05-09T10:10:52.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906950,1778321452000,"fUST",-500.0,0.00012054,2,"2026-05-09T10:10:52.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906949,1778321452000,"fUST",-500.0,0.00012054,2,"2026-05-09T10:10:52.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906962,1778321452000,"fUST",-500.0,0.00012054,2,"2026-05-09T10:10:52.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906947,1778321452000,"fUST",-500.0,0.00012054,2,"2026-05-09T10:10:52.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906952,1778321452000,"fUST",-500.0,0.00012054,2,"2026-05-09T10:10:52.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906954,1778321452000,"fUST",-500.0,0.00012054,2,"2026-05-09T10:10:52.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906951,1778321452000,"fUST",-821.1,0.00012054,2,"2026-05-09T10:10:52.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906957,1778321452000,"fUST",-500.0,0.00012054,2,"2026-05-09T10:10:52.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906959,1778321452000,"fUST",-500.0,0.00012054,2,"2026-05-09T10:10:52.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906956,1778321452000,"fUST",-1402.48,0.00012054,2,"2026-05-09T10:10:52.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906955,1778321452000,"fUST",-516.77,0.00012054,2,"2026-05-09T10:10:52.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906953,1778321452000,"fUST",-887.55,0.00012054,2,"2026-05-09T10:10:52.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906960,1778321452000,"fUST",-1852.28,0.00012054,2,"2026-05-09T10:10:52.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906961,1778321452000,"fUST",-1139.58,0.00012054,2,"2026-05-09T10:10:52.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906958,1778321452000,"fUST",-500.0,0.00012054,2,"2026-05-09T10:10:52.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906988,1778321452000,"fUST",-500.0,0.00012054,2,"2026-05-09T10:10:52.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907034,1778321452000,"fUST",-500.0,0.00012328,2,"2026-05-09T10:10:52.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906993,1778321452000,"fUST",-720.0,0.00012294,2,"2026-05-09T10:10:52.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907018,1778321452000,"fUST",-500.0,0.00012328,2,"2026-05-09T10:10:52.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907019,1778321452000,"fUST",-500.0,0.00012328,2,"2026-05-09T10:10:52.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907021,1778321452000,"fUST",-500.0,0.00012328,2,"2026-05-09T10:10:52.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907017,1778321452000,"fUST",-1694.75,0.00012328,2,"2026-05-09T10:10:52.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907020,1778321452000,"fUST",-500.0,0.00012328,2,"2026-05-09T10:10:52.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907022,1778321452000,"fUST",-821.1,0.00012328,2,"2026-05-09T10:10:52.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907025,1778321452000,"fUST",-500.0,0.00012328,2,"2026-05-09T10:10:52.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907026,1778321452000,"fUST",-516.77,0.00012328,2,"2026-05-09T10:10:52.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907030,1778321452000,"fUST",-500.0,0.00012328,2,"2026-05-09T10:10:52.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907028,1778321452000,"fUST",-500.0,0.00012328,2,"2026-05-09T10:10:52.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907014,1778321452000,"fUST",-500.0,0.00012328,2,"2026-05-09T10:10:52.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907035,1778321452000,"fUST",-500.0,0.00012328,2,"2026-05-09T10:10:52.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907027,1778321452000,"fUST",-1402.48,0.00012328,2,"2026-05-09T10:10:52.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907032,1778321452000,"fUST",-1139.58,0.00012328,2,"2026-05-09T10:10:52.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907029,1778321452000,"fUST",-500.0,0.00012328,2,"2026-05-09T10:10:52.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907033,1778321452000,"fUST",-500.0,0.00012328,2,"2026-05-09T10:10:52.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907040,1778321452000,"fUST",-500.0,0.00012328,2,"2026-05-09T10:10:52.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907037,1778321452000,"fUST",-9844.3,0.00012328,2,"2026-05-09T10:10:52.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907036,1778321452000,"fUST",-896.78,0.00012328,2,"2026-05-09T10:10:52.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907039,1778321452000,"fUST",-1880.07,0.00012328,2,"2026-05-09T10:10:52.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907038,1778321452000,"fUST",-1112.66,0.00012328,2,"2026-05-09T10:10:52.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906992,1778321452000,"fUST",-7953.86863966,0.00012274,2,"2026-05-09T10:10:52.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907031,1778321452000,"fUST",-1852.28,0.00012328,2,"2026-05-09T10:10:52.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907015,1778321452000,"fUST",-500.0,0.00012328,2,"2026-05-09T10:10:52.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907024,1778321452000,"fUST",-887.55,0.00012328,2,"2026-05-09T10:10:52.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907013,1778321452000,"fUST",-500.0,0.00012328,2,"2026-05-09T10:10:52.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907012,1778321452000,"fUST",-826.97,0.00012328,2,"2026-05-09T10:10:52.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906991,1778321452000,"fUST",-171.91,0.00012074,2,"2026-05-09T10:10:52.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906990,1778321452000,"fUST",-151.0,0.00012067,2,"2026-05-09T10:10:52.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906989,1778321452000,"fUST",-151.0,0.00012067,2,"2026-05-09T10:10:52.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906996,1778321452000,"fUST",-500.0,0.00012328,2,"2026-05-09T10:10:52.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906994,1778321452000,"fUST",-168.3888056,0.0001232,2,"2026-05-09T10:10:52.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906997,1778321452000,"fUST",-500.0,0.00012328,2,"2026-05-09T10:10:52.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906999,1778321452000,"fUST",-500.0,0.00012328,2,"2026-05-09T10:10:52.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907004,1778321452000,"fUST",-500.0,0.00012328,2,"2026-05-09T10:10:52.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907011,1778321452000,"fUST",-500.0,0.00012328,2,"2026-05-09T10:10:52.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907002,1778321452000,"fUST",-500.0,0.00012328,2,"2026-05-09T10:10:52.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421906995,1778321452000,"fUST",-1305.7807,0.00012328,2,"2026-05-09T10:10:52.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907016,1778321452000,"fUST",-813.64,0.00012328,2,"2026-05-09T10:10:52.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907000,1778321452000,"fUST",-841.78,0.00012328,2,"2026-05-09T10:10:52.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907006,1778321452000,"fUST",-500.0,0.00012328,2,"2026-05-09T10:10:52.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907001,1778321452000,"fUST",-500.0,0.00012328,2,"2026-05-09T10:10:52.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907003,1778321452000,"fUST",-706.15,0.00012328,2,"2026-05-09T10:10:52.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907008,1778321452000,"fUST",-500.0,0.00012328,2,"2026-05-09T10:10:52.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907007,1778321452000,"fUST",-500.0,0.00012328,2,"2026-05-09T10:10:52.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907005,1778321452000,"fUST",-500.0,0.00012328,2,"2026-05-09T10:10:52.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907009,1778321452000,"fUST",-500.0,0.00012328,2,"2026-05-09T10:10:52.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907023,1778321452000,"fUST",-500.0,0.00012328,2,"2026-05-09T10:10:52.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907010,1778321452000,"fUST",-855.46,0.00012328,2,"2026-05-09T10:10:52.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907086,1778321453000,"fUST",-500.0,0.00012602,2,"2026-05-09T10:10:53.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907076,1778321453000,"fUST",-500.0,0.00012602,2,"2026-05-09T10:10:53.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907078,1778321453000,"fUST",-500.0,0.00012602,2,"2026-05-09T10:10:53.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907075,1778321453000,"fUST",-500.0,0.00012602,2,"2026-05-09T10:10:53.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907077,1778321453000,"fUST",-855.46,0.00012602,2,"2026-05-09T10:10:53.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907072,1778321453000,"fUST",-479.89,0.00012602,2,"2026-05-09T10:10:53.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907069,1778321453000,"fUST",-500.0,0.00012602,2,"2026-05-09T10:10:53.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907071,1778321453000,"fUST",-381.6,0.00012602,2,"2026-05-09T10:10:53.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907068,1778321453000,"fUST",-500.0,0.00012602,2,"2026-05-09T10:10:53.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907085,1778321453000,"fUST",-500.0,0.00012602,2,"2026-05-09T10:10:53.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907074,1778321453000,"fUST",-500.0,0.00012602,2,"2026-05-09T10:10:53.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907080,1778321453000,"fUST",-500.0,0.00012602,2,"2026-05-09T10:10:53.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907093,1778321453000,"fUST",-516.77,0.00012602,2,"2026-05-09T10:10:53.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907082,1778321453000,"fUST",-500.0,0.00012602,2,"2026-05-09T10:10:53.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907083,1778321453000,"fUST",-813.64,0.00012602,2,"2026-05-09T10:10:53.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907079,1778321453000,"fUST",-826.97,0.00012602,2,"2026-05-09T10:10:53.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907084,1778321453000,"fUST",-1694.75,0.00012602,2,"2026-05-09T10:10:53.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907087,1778321453000,"fUST",-500.0,0.00012602,2,"2026-05-09T10:10:53.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907089,1778321453000,"fUST",-821.1,0.00012602,2,"2026-05-09T10:10:53.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907090,1778321453000,"fUST",-500.0,0.00012602,2,"2026-05-09T10:10:53.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907091,1778321453000,"fUST",-887.55,0.00012602,2,"2026-05-09T10:10:53.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907094,1778321453000,"fUST",-1402.48,0.00012602,2,"2026-05-09T10:10:53.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907095,1778321453000,"fUST",-500.0,0.00012602,2,"2026-05-09T10:10:53.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907067,1778321453000,"fUST",-841.78,0.00012602,2,"2026-05-09T10:10:53.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907081,1778321453000,"fUST",-500.0,0.00012602,2,"2026-05-09T10:10:53.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907064,1778321453000,"fUST",-500.0,0.00012602,2,"2026-05-09T10:10:53.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907042,1778321453000,"fUST",-500.0,0.00012328,2,"2026-05-09T10:10:53.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907070,1778321453000,"fUST",-706.15,0.00012602,2,"2026-05-09T10:10:53.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907041,1778321453000,"fUST",-723.05,0.00012328,2,"2026-05-09T10:10:53.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907046,1778321453000,"fUST",-500.0,0.00012328,2,"2026-05-09T10:10:53.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907088,1778321453000,"fUST",-500.0,0.00012602,2,"2026-05-09T10:10:53.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907043,1778321453000,"fUST",-500.0,0.00012328,2,"2026-05-09T10:10:53.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907047,1778321453000,"fUST",-500.0,0.00012328,2,"2026-05-09T10:10:53.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907044,1778321453000,"fUST",-500.0,0.00012328,2,"2026-05-09T10:10:53.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907045,1778321453000,"fUST",-500.0,0.00012328,2,"2026-05-09T10:10:53.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907048,1778321453000,"fUST",-683.02,0.00012328,2,"2026-05-09T10:10:53.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907060,1778321453000,"fUST",-500.0,0.00012586,2,"2026-05-09T10:10:53.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907050,1778321453000,"fUST",-500.0,0.00012328,2,"2026-05-09T10:10:53.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907061,1778321453000,"fUST",-599.60298507,0.00012595,2,"2026-05-09T10:10:53.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907049,1778321453000,"fUST",-600.75,0.00012328,2,"2026-05-09T10:10:53.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907057,1778321453000,"fUST",-545.61,0.00012328,2,"2026-05-09T10:10:53.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907051,1778321453000,"fUST",-1241.37,0.00012328,2,"2026-05-09T10:10:53.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907056,1778321453000,"fUST",-1408.46,0.00012328,2,"2026-05-09T10:10:53.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907054,1778321453000,"fUST",-743.93,0.00012328,2,"2026-05-09T10:10:53.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907052,1778321453000,"fUST",-1055.72,0.00012328,2,"2026-05-09T10:10:53.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907059,1778321453000,"fUST",-305.44248246,0.00012393,2,"2026-05-09T10:10:53.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907053,1778321453000,"fUST",-500.0,0.00012328,2,"2026-05-09T10:10:53.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907055,1778321453000,"fUST",-500.0,0.00012328,2,"2026-05-09T10:10:53.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907058,1778321453000,"fUST",-500.0,0.00012328,2,"2026-05-09T10:10:53.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907063,1778321453000,"fUST",-500.0,0.00012602,2,"2026-05-09T10:10:53.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907073,1778321453000,"fUST",-500.0,0.00012602,2,"2026-05-09T10:10:53.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907065,1778321453000,"fUST",-500.0,0.00012602,2,"2026-05-09T10:10:53.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907062,1778321453000,"fUST",-1305.7807,0.00012602,2,"2026-05-09T10:10:53.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907066,1778321453000,"fUST",-500.0,0.00012602,2,"2026-05-09T10:10:53.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907097,1778321453000,"fUST",-500.0,0.00012602,2,"2026-05-09T10:10:53.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907092,1778321453000,"fUST",-500.0,0.00012602,2,"2026-05-09T10:10:53.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907096,1778321453000,"fUST",-500.0,0.00012602,2,"2026-05-09T10:10:53.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907124,1778321453000,"fUST",-545.61,0.00012602,2,"2026-05-09T10:10:53.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907129,1778321453000,"fUST",-503.44035319,0.00012844,2,"2026-05-09T10:10:53.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907140,1778321453000,"fUST",-500.0,0.00012876,2,"2026-05-09T10:10:53.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907130,1778321453000,"fUST",-1305.7807,0.00012876,2,"2026-05-09T10:10:53.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907132,1778321453000,"fUST",-500.0,0.00012876,2,"2026-05-09T10:10:53.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907131,1778321453000,"fUST",-500.0,0.00012876,2,"2026-05-09T10:10:53.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907136,1778321453000,"fUST",-500.0,0.00012876,2,"2026-05-09T10:10:53.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907135,1778321453000,"fUST",-841.78,0.00012876,2,"2026-05-09T10:10:53.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907133,1778321453000,"fUST",-500.0,0.00012876,2,"2026-05-09T10:10:53.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907134,1778321453000,"fUST",-500.0,0.00012876,2,"2026-05-09T10:10:53.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907139,1778321453000,"fUST",-500.0,0.00012876,2,"2026-05-09T10:10:53.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907138,1778321453000,"fUST",-706.15,0.00012876,2,"2026-05-09T10:10:53.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907152,1778321453000,"fUST",-500.0,0.00012876,2,"2026-05-09T10:10:53.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907142,1778321453000,"fUST",-500.0,0.00012876,2,"2026-05-09T10:10:53.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907141,1778321453000,"fUST",-500.0,0.00012876,2,"2026-05-09T10:10:53.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907145,1778321453000,"fUST",-826.97,0.00012876,2,"2026-05-09T10:10:53.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907144,1778321453000,"fUST",-500.0,0.00012876,2,"2026-05-09T10:10:53.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907149,1778321453000,"fUST",-813.64,0.00012876,2,"2026-05-09T10:10:53.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907146,1778321453000,"fUST",-500.0,0.00012876,2,"2026-05-09T10:10:53.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907143,1778321453000,"fUST",-855.46,0.00012876,2,"2026-05-09T10:10:53.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907150,1778321453000,"fUST",-1694.75,0.00012876,2,"2026-05-09T10:10:53.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907151,1778321453000,"fUST",-500.0,0.00012876,2,"2026-05-09T10:10:53.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907148,1778321453000,"fUST",-500.0,0.00012876,2,"2026-05-09T10:10:53.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907099,1778321453000,"fUST",-1139.58,0.00012602,2,"2026-05-09T10:10:53.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907147,1778321453000,"fUST",-500.0,0.00012876,2,"2026-05-09T10:10:53.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907125,1778321453000,"fUST",-500.0,0.00012602,2,"2026-05-09T10:10:53.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907123,1778321453000,"fUST",-1408.46,0.00012602,2,"2026-05-09T10:10:53.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907137,1778321453000,"fUST",-500.0,0.00012876,2,"2026-05-09T10:10:53.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907119,1778321453000,"fUST",-1055.72,0.00012602,2,"2026-05-09T10:10:53.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907098,1778321453000,"fUST",-1852.28,0.00012602,2,"2026-05-09T10:10:53.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907127,1778321453000,"fUST",-151.0,0.000127,2,"2026-05-09T10:10:53.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907103,1778321453000,"fUST",-896.78,0.00012602,2,"2026-05-09T10:10:53.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907105,1778321453000,"fUST",-1112.66,0.00012602,2,"2026-05-09T10:10:53.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907101,1778321453000,"fUST",-500.0,0.00012602,2,"2026-05-09T10:10:53.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907102,1778321453000,"fUST",-500.0,0.00012602,2,"2026-05-09T10:10:53.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907104,1778321453000,"fUST",-9844.3,0.00012602,2,"2026-05-09T10:10:53.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907107,1778321453000,"fUST",-500.0,0.00012602,2,"2026-05-09T10:10:53.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907110,1778321453000,"fUST",-500.0,0.00012602,2,"2026-05-09T10:10:53.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907106,1778321453000,"fUST",-1880.07,0.00012602,2,"2026-05-09T10:10:53.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907113,1778321453000,"fUST",-500.0,0.00012602,2,"2026-05-09T10:10:53.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907108,1778321453000,"fUST",-723.05,0.00012602,2,"2026-05-09T10:10:53.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907116,1778321453000,"fUST",-600.75,0.00012602,2,"2026-05-09T10:10:53.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907100,1778321453000,"fUST",-500.0,0.00012602,2,"2026-05-09T10:10:53.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907121,1778321453000,"fUST",-743.93,0.00012602,2,"2026-05-09T10:10:53.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907109,1778321453000,"fUST",-500.0,0.00012602,2,"2026-05-09T10:10:53.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907128,1778321453000,"fUST",-795.0,0.000128,2,"2026-05-09T10:10:53.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907122,1778321453000,"fUST",-500.0,0.00012602,2,"2026-05-09T10:10:53.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907126,1778321453000,"fUST",-8449.62575293,0.00012653,2,"2026-05-09T10:10:53.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907117,1778321453000,"fUST",-500.0,0.00012602,2,"2026-05-09T10:10:53.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907120,1778321453000,"fUST",-500.0,0.00012602,2,"2026-05-09T10:10:53.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907114,1778321453000,"fUST",-500.0,0.00012602,2,"2026-05-09T10:10:53.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907115,1778321453000,"fUST",-683.02,0.00012602,2,"2026-05-09T10:10:53.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907111,1778321453000,"fUST",-500.0,0.00012602,2,"2026-05-09T10:10:53.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907112,1778321453000,"fUST",-500.0,0.00012602,2,"2026-05-09T10:10:53.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907118,1778321453000,"fUST",-1241.37,0.00012602,2,"2026-05-09T10:10:53.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907190,1778321454000,"fUST",-545.61,0.00012876,2,"2026-05-09T10:10:54.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907191,1778321454000,"fUST",-500.0,0.00012876,2,"2026-05-09T10:10:54.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907193,1778321454000,"fUST",-151.0,0.00012932,2,"2026-05-09T10:10:54.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907189,1778321454000,"fUST",-1408.46,0.00012876,2,"2026-05-09T10:10:54.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907188,1778321454000,"fUST",-500.0,0.00012876,2,"2026-05-09T10:10:54.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907181,1778321454000,"fUST",-683.02,0.00012876,2,"2026-05-09T10:10:54.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907186,1778321454000,"fUST",-500.0,0.00012876,2,"2026-05-09T10:10:54.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907185,1778321454000,"fUST",-1055.72,0.00012876,2,"2026-05-09T10:10:54.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907194,1778321454000,"fUST",-151.0,0.00012932,2,"2026-05-09T10:10:54.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907184,1778321454000,"fUST",-1241.37,0.00012876,2,"2026-05-09T10:10:54.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907182,1778321454000,"fUST",-600.75,0.00012876,2,"2026-05-09T10:10:54.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907187,1778321454000,"fUST",-743.93,0.00012876,2,"2026-05-09T10:10:54.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907192,1778321454000,"fUST",-151.0,0.000129,2,"2026-05-09T10:10:54.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907199,1778321454000,"fUST",-1412.0,0.00013136,2,"2026-05-09T10:10:54.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907203,1778321454000,"fUST",-500.0,0.0001315,2,"2026-05-09T10:10:54.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907200,1778321454000,"fUST",-455.87168844,0.00013143,2,"2026-05-09T10:10:54.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907198,1778321454000,"fUST",-647.0,0.00013136,2,"2026-05-09T10:10:54.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907197,1778321454000,"fUST",-9172.9313395,0.00013032,2,"2026-05-09T10:10:54.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907195,1778321454000,"fUST",-100559.93603106,0.00013,2,"2026-05-09T10:10:54.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907196,1778321454000,"fUST",-167.0,0.00013029,2,"2026-05-09T10:10:54.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907201,1778321454000,"fUST",-155.0,0.00013148,2,"2026-05-09T10:10:54.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907204,1778321454000,"fUST",-500.0,0.0001315,2,"2026-05-09T10:10:54.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907206,1778321454000,"fUST",-500.0,0.0001315,2,"2026-05-09T10:10:54.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907205,1778321454000,"fUST",-500.0,0.0001315,2,"2026-05-09T10:10:54.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907211,1778321454000,"fUST",-500.0,0.0001315,2,"2026-05-09T10:10:54.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907210,1778321454000,"fUST",-706.15,0.0001315,2,"2026-05-09T10:10:54.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907202,1778321454000,"fUST",-1305.7807,0.0001315,2,"2026-05-09T10:10:54.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907183,1778321454000,"fUST",-500.0,0.00012876,2,"2026-05-09T10:10:54.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907154,1778321454000,"fUST",-500.0,0.00012876,2,"2026-05-09T10:10:54.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907179,1778321454000,"fUST",-500.0,0.00012876,2,"2026-05-09T10:10:54.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907208,1778321454000,"fUST",-404.07900028,0.0001315,2,"2026-05-09T10:10:54.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907153,1778321454000,"fUST",-500.0,0.00012876,2,"2026-05-09T10:10:54.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907160,1778321454000,"fUST",-1402.48,0.00012876,2,"2026-05-09T10:10:54.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907156,1778321454000,"fUST",-500.0,0.00012876,2,"2026-05-09T10:10:54.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907161,1778321454000,"fUST",-500.0,0.00012876,2,"2026-05-09T10:10:54.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907163,1778321454000,"fUST",-500.0,0.00012876,2,"2026-05-09T10:10:54.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907164,1778321454000,"fUST",-1852.28,0.00012876,2,"2026-05-09T10:10:54.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907165,1778321454000,"fUST",-1139.58,0.00012876,2,"2026-05-09T10:10:54.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907158,1778321454000,"fUST",-500.0,0.00012876,2,"2026-05-09T10:10:54.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907155,1778321454000,"fUST",-821.1,0.00012876,2,"2026-05-09T10:10:54.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907159,1778321454000,"fUST",-516.77,0.00012876,2,"2026-05-09T10:10:54.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907162,1778321454000,"fUST",-500.0,0.00012876,2,"2026-05-09T10:10:54.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907180,1778321454000,"fUST",-500.0,0.00012876,2,"2026-05-09T10:10:54.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907157,1778321454000,"fUST",-887.55,0.00012876,2,"2026-05-09T10:10:54.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907178,1778321454000,"fUST",-500.0,0.00012876,2,"2026-05-09T10:10:54.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907177,1778321454000,"fUST",-500.0,0.00012876,2,"2026-05-09T10:10:54.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907166,1778321454000,"fUST",-500.0,0.00012876,2,"2026-05-09T10:10:54.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907174,1778321454000,"fUST",-723.05,0.00012876,2,"2026-05-09T10:10:54.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907172,1778321454000,"fUST",-1880.07,0.00012876,2,"2026-05-09T10:10:54.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907168,1778321454000,"fUST",-500.0,0.00012876,2,"2026-05-09T10:10:54.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907169,1778321454000,"fUST",-896.78,0.00012876,2,"2026-05-09T10:10:54.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907175,1778321454000,"fUST",-500.0,0.00012876,2,"2026-05-09T10:10:54.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907171,1778321454000,"fUST",-1112.66,0.00012876,2,"2026-05-09T10:10:54.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907170,1778321454000,"fUST",-9844.3,0.00012876,2,"2026-05-09T10:10:54.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907176,1778321454000,"fUST",-500.0,0.00012876,2,"2026-05-09T10:10:54.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907173,1778321454000,"fUST",-500.0,0.00012876,2,"2026-05-09T10:10:54.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907167,1778321454000,"fUST",-500.0,0.00012876,2,"2026-05-09T10:10:54.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907207,1778321454000,"fUST",-841.78,0.0001315,2,"2026-05-09T10:10:54.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907268,1778321454000,"fUST",-9318.06760974,0.00013411,2,"2026-05-09T10:10:54.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907215,1778321454000,"fUST",-855.46,0.0001315,2,"2026-05-09T10:10:54.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907243,1778321454000,"fUST",-1112.66,0.0001315,2,"2026-05-09T10:10:54.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907253,1778321454000,"fUST",-683.02,0.0001315,2,"2026-05-09T10:10:54.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907242,1778321454000,"fUST",-9844.3,0.0001315,2,"2026-05-09T10:10:54.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907244,1778321454000,"fUST",-1880.07,0.0001315,2,"2026-05-09T10:10:54.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907245,1778321454000,"fUST",-500.0,0.0001315,2,"2026-05-09T10:10:54.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907249,1778321454000,"fUST",-500.0,0.0001315,2,"2026-05-09T10:10:54.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907252,1778321454000,"fUST",-546.84,0.0001315,2,"2026-05-09T10:10:54.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907247,1778321454000,"fUST",-500.0,0.0001315,2,"2026-05-09T10:10:54.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907246,1778321454000,"fUST",-723.05,0.0001315,2,"2026-05-09T10:10:54.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907251,1778321454000,"fUST",-500.0,0.0001315,2,"2026-05-09T10:10:54.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907248,1778321454000,"fUST",-500.0,0.0001315,2,"2026-05-09T10:10:54.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907250,1778321454000,"fUST",-500.0,0.0001315,2,"2026-05-09T10:10:54.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907254,1778321454000,"fUST",-600.75,0.0001315,2,"2026-05-09T10:10:54.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907256,1778321454000,"fUST",-1241.37,0.0001315,2,"2026-05-09T10:10:54.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907255,1778321454000,"fUST",-500.0,0.0001315,2,"2026-05-09T10:10:54.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907258,1778321454000,"fUST",-500.0,0.0001315,2,"2026-05-09T10:10:54.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907261,1778321454000,"fUST",-1408.46,0.0001315,2,"2026-05-09T10:10:54.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907262,1778321454000,"fUST",-545.61,0.0001315,2,"2026-05-09T10:10:54.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907259,1778321454000,"fUST",-743.93,0.0001315,2,"2026-05-09T10:10:54.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907260,1778321454000,"fUST",-500.0,0.0001315,2,"2026-05-09T10:10:54.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907264,1778321454000,"fUST",-2201.0,0.00013157,2,"2026-05-09T10:10:54.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907209,1778321454000,"fUST",-500.0,0.0001315,2,"2026-05-09T10:10:54.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907266,1778321454000,"fUST",-442.0,0.00013232,2,"2026-05-09T10:10:54.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907263,1778321454000,"fUST",-500.0,0.0001315,2,"2026-05-09T10:10:54.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907267,1778321454000,"fUST",-231.56,0.00013372,2,"2026-05-09T10:10:54.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907269,1778321454000,"fUST",-1305.7807,0.00013424,2,"2026-05-09T10:10:54.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907257,1778321454000,"fUST",-1055.72,0.0001315,2,"2026-05-09T10:10:54.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907239,1778321454000,"fUST",-500.0,0.0001315,2,"2026-05-09T10:10:54.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907265,1778321454000,"fUST",-151.0,0.000132,2,"2026-05-09T10:10:54.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907236,1778321454000,"fUST",-1852.28,0.0001315,2,"2026-05-09T10:10:54.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907237,1778321454000,"fUST",-1139.58,0.0001315,2,"2026-05-09T10:10:54.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907213,1778321454000,"fUST",-500.0,0.0001315,2,"2026-05-09T10:10:54.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907214,1778321454000,"fUST",-500.0,0.0001315,2,"2026-05-09T10:10:54.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907216,1778321454000,"fUST",-500.0,0.0001315,2,"2026-05-09T10:10:54.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907228,1778321454000,"fUST",-500.0,0.0001315,2,"2026-05-09T10:10:54.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907223,1778321454000,"fUST",-500.0,0.0001315,2,"2026-05-09T10:10:54.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907219,1778321454000,"fUST",-500.0,0.0001315,2,"2026-05-09T10:10:54.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907217,1778321454000,"fUST",-826.97,0.0001315,2,"2026-05-09T10:10:54.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907220,1778321454000,"fUST",-500.0,0.0001315,2,"2026-05-09T10:10:54.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907225,1778321454000,"fUST",-500.0,0.0001315,2,"2026-05-09T10:10:54.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907221,1778321454000,"fUST",-813.64,0.0001315,2,"2026-05-09T10:10:54.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907226,1778321454000,"fUST",-500.0,0.0001315,2,"2026-05-09T10:10:54.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907227,1778321454000,"fUST",-821.1,0.0001315,2,"2026-05-09T10:10:54.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907212,1778321454000,"fUST",-500.0,0.0001315,2,"2026-05-09T10:10:54.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907222,1778321454000,"fUST",-1694.75,0.0001315,2,"2026-05-09T10:10:54.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907218,1778321454000,"fUST",-500.0,0.0001315,2,"2026-05-09T10:10:54.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907233,1778321454000,"fUST",-500.0,0.0001315,2,"2026-05-09T10:10:54.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907238,1778321454000,"fUST",-580.98820057,0.0001315,2,"2026-05-09T10:10:54.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907232,1778321454000,"fUST",-1402.48,0.0001315,2,"2026-05-09T10:10:54.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907229,1778321454000,"fUST",-887.55,0.0001315,2,"2026-05-09T10:10:54.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907235,1778321454000,"fUST",-500.0,0.0001315,2,"2026-05-09T10:10:54.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907240,1778321454000,"fUST",-500.0,0.0001315,2,"2026-05-09T10:10:54.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907241,1778321454000,"fUST",-896.78,0.0001315,2,"2026-05-09T10:10:54.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907230,1778321454000,"fUST",-500.0,0.0001315,2,"2026-05-09T10:10:54.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907224,1778321454000,"fUST",-500.0,0.0001315,2,"2026-05-09T10:10:54.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907231,1778321454000,"fUST",-516.77,0.0001315,2,"2026-05-09T10:10:54.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907234,1778321454000,"fUST",-500.0,0.0001315,2,"2026-05-09T10:10:54.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907294,1778321455000,"fUST",-500.0,0.00013424,2,"2026-05-09T10:10:55.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907308,1778321455000,"fUST",-1880.07,0.00013424,2,"2026-05-09T10:10:55.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907298,1778321455000,"fUST",-1402.48,0.00013424,2,"2026-05-09T10:10:55.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907297,1778321455000,"fUST",-516.77,0.00013424,2,"2026-05-09T10:10:55.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907296,1778321455000,"fUST",-500.0,0.00013424,2,"2026-05-09T10:10:55.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907300,1778321455000,"fUST",-500.0,0.00013424,2,"2026-05-09T10:10:55.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907301,1778321455000,"fUST",-500.0,0.00013424,2,"2026-05-09T10:10:55.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907306,1778321455000,"fUST",-9844.3,0.00013424,2,"2026-05-09T10:10:55.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907303,1778321455000,"fUST",-1139.58,0.00013424,2,"2026-05-09T10:10:55.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907305,1778321455000,"fUST",-896.78,0.00013424,2,"2026-05-09T10:10:55.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907314,1778321455000,"fUST",-500.0,0.00013424,2,"2026-05-09T10:10:55.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907304,1778321455000,"fUST",-500.0,0.00013424,2,"2026-05-09T10:10:55.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907307,1778321455000,"fUST",-1112.66,0.00013424,2,"2026-05-09T10:10:55.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907310,1778321455000,"fUST",-723.05,0.00013424,2,"2026-05-09T10:10:55.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907309,1778321455000,"fUST",-500.0,0.00013424,2,"2026-05-09T10:10:55.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907317,1778321455000,"fUST",-500.0,0.00013424,2,"2026-05-09T10:10:55.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907315,1778321455000,"fUST",-683.02,0.00013424,2,"2026-05-09T10:10:55.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907313,1778321455000,"fUST",-500.0,0.00013424,2,"2026-05-09T10:10:55.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907316,1778321455000,"fUST",-600.75,0.00013424,2,"2026-05-09T10:10:55.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907312,1778321455000,"fUST",-500.0,0.00013424,2,"2026-05-09T10:10:55.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907295,1778321455000,"fUST",-887.55,0.00013424,2,"2026-05-09T10:10:55.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907302,1778321455000,"fUST",-1852.28,0.00013424,2,"2026-05-09T10:10:55.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907299,1778321455000,"fUST",-500.0,0.00013424,2,"2026-05-09T10:10:55.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907279,1778321455000,"fUST",-269.67,0.00013424,2,"2026-05-09T10:10:55.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907292,1778321455000,"fUST",-500.0,0.00013424,2,"2026-05-09T10:10:55.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907318,1778321455000,"fUST",-1241.37,0.00013424,2,"2026-05-09T10:10:55.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907270,1778321455000,"fUST",-500.0,0.00013424,2,"2026-05-09T10:10:55.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907273,1778321455000,"fUST",-500.0,0.00013424,2,"2026-05-09T10:10:55.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907272,1778321455000,"fUST",-500.0,0.00013424,2,"2026-05-09T10:10:55.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907271,1778321455000,"fUST",-500.0,0.00013424,2,"2026-05-09T10:10:55.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907275,1778321455000,"fUST",-500.0,0.00013424,2,"2026-05-09T10:10:55.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907274,1778321455000,"fUST",-841.78,0.00013424,2,"2026-05-09T10:10:55.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907277,1778321455000,"fUST",-500.0,0.00013424,2,"2026-05-09T10:10:55.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907278,1778321455000,"fUST",-500.0,0.00013424,2,"2026-05-09T10:10:55.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907276,1778321455000,"fUST",-706.15,0.00013424,2,"2026-05-09T10:10:55.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907280,1778321455000,"fUST",-500.0,0.00013424,2,"2026-05-09T10:10:55.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907281,1778321455000,"fUST",-855.46,0.00013424,2,"2026-05-09T10:10:55.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907285,1778321455000,"fUST",-500.0,0.00013424,2,"2026-05-09T10:10:55.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907286,1778321455000,"fUST",-500.0,0.00013424,2,"2026-05-09T10:10:55.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907283,1778321455000,"fUST",-826.97,0.00013424,2,"2026-05-09T10:10:55.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907282,1778321455000,"fUST",-500.0,0.00013424,2,"2026-05-09T10:10:55.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907284,1778321455000,"fUST",-500.0,0.00013424,2,"2026-05-09T10:10:55.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907289,1778321455000,"fUST",-500.0,0.00013424,2,"2026-05-09T10:10:55.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907288,1778321455000,"fUST",-1694.75,0.00013424,2,"2026-05-09T10:10:55.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907287,1778321455000,"fUST",-813.64,0.00013424,2,"2026-05-09T10:10:55.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907290,1778321455000,"fUST",-500.0,0.00013424,2,"2026-05-09T10:10:55.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907291,1778321455000,"fUST",-500.0,0.00013424,2,"2026-05-09T10:10:55.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907311,1778321455000,"fUST",-500.0,0.00013424,2,"2026-05-09T10:10:55.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907293,1778321455000,"fUST",-821.1,0.00013424,2,"2026-05-09T10:10:55.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907319,1778321455000,"fUST",-1055.72,0.00013424,2,"2026-05-09T10:10:55.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907347,1778321455000,"fUST",-1305.7807,0.00013698,2,"2026-05-09T10:10:55.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907346,1778321455000,"fUST",-1252.2197,0.00013693,2,"2026-05-09T10:10:55.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907350,1778321455000,"fUST",-500.0,0.00013698,2,"2026-05-09T10:10:55.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907348,1778321455000,"fUST",-500.0,0.00013698,2,"2026-05-09T10:10:55.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907349,1778321455000,"fUST",-500.0,0.00013698,2,"2026-05-09T10:10:55.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907359,1778321455000,"fUST",-1000.0,0.00013698,2,"2026-05-09T10:10:55.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907351,1778321455000,"fUST",-500.0,0.00013698,2,"2026-05-09T10:10:55.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907354,1778321455000,"fUST",-706.15,0.00013698,2,"2026-05-09T10:10:55.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907352,1778321455000,"fUST",-841.78,0.00013698,2,"2026-05-09T10:10:55.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907357,1778321455000,"fUST",-1000.0,0.00013698,2,"2026-05-09T10:10:55.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907353,1778321455000,"fUST",-500.0,0.00013698,2,"2026-05-09T10:10:55.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907358,1778321455000,"fUST",-1000.0,0.00013698,2,"2026-05-09T10:10:55.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907356,1778321455000,"fUST",-1000.0,0.00013698,2,"2026-05-09T10:10:55.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907361,1778321455000,"fUST",-1001.53303547,0.00013698,2,"2026-05-09T10:10:55.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907360,1778321455000,"fUST",-1000.0,0.00013698,2,"2026-05-09T10:10:55.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907362,1778321455000,"fUST",-500.0,0.00013698,2,"2026-05-09T10:10:55.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907364,1778321455000,"fUST",-500.0,0.00013698,2,"2026-05-09T10:10:55.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907366,1778321455000,"fUST",-855.46,0.00013698,2,"2026-05-09T10:10:55.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907365,1778321455000,"fUST",-500.0,0.00013698,2,"2026-05-09T10:10:55.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907363,1778321455000,"fUST",-500.0,0.00013698,2,"2026-05-09T10:10:55.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907320,1778321455000,"fUST",-500.0,0.00013424,2,"2026-05-09T10:10:55.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907343,1778321455000,"fUST",-202.031012,0.00013693,2,"2026-05-09T10:10:55.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907341,1778321455000,"fUST",-1626.69549696,0.00013671,2,"2026-05-09T10:10:55.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907355,1778321455000,"fUST",-500.0,0.00013698,2,"2026-05-09T10:10:55.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907342,1778321455000,"fUST",-174.61919141,0.00013689,2,"2026-05-09T10:10:55.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907345,1778321455000,"fUST",-706.10985,0.00013693,2,"2026-05-09T10:10:55.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907322,1778321455000,"fUST",-500.0,0.00013424,2,"2026-05-09T10:10:55.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907328,1778321455000,"fUST",-4611.283296,0.00013424,2,"2026-05-09T10:10:55.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907324,1778321455000,"fUST",-545.61,0.00013424,2,"2026-05-09T10:10:55.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907321,1778321455000,"fUST",-743.93,0.00013424,2,"2026-05-09T10:10:55.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907326,1778321455000,"fUST",-160.0,0.00013424,2,"2026-05-09T10:10:55.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907323,1778321455000,"fUST",-1408.46,0.00013424,2,"2026-05-09T10:10:55.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907327,1778321455000,"fUST",-2385.641648,0.00013424,2,"2026-05-09T10:10:55.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907330,1778321455000,"fUST",-3511.107595,0.00013424,2,"2026-05-09T10:10:55.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907338,1778321455000,"fUST",-500.0,0.00013589,2,"2026-05-09T10:10:55.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907329,1778321455000,"fUST",-160.0,0.00013424,2,"2026-05-09T10:10:55.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907325,1778321455000,"fUST",-570.91,0.00013424,2,"2026-05-09T10:10:55.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907340,1778321455000,"fUST",-9999.99,0.00013671,2,"2026-05-09T10:10:55.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907332,1778321455000,"fUST",-160.0,0.00013424,2,"2026-05-09T10:10:55.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907333,1778321455000,"fUST",-275.007026,0.00013424,2,"2026-05-09T10:10:55.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907335,1778321455000,"fUST",-864.0,0.00013523,2,"2026-05-09T10:10:55.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907336,1778321455000,"fUST",-150.061,0.0001354,2,"2026-05-09T10:10:55.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907334,1778321455000,"fUST",-390.014052,0.00013424,2,"2026-05-09T10:10:55.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907337,1778321455000,"fUST",-500.14818489,0.00013589,2,"2026-05-09T10:10:55.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907367,1778321455000,"fUST",-500.0,0.00013698,2,"2026-05-09T10:10:55.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907339,1778321455000,"fUST",-150.094,0.00013636,2,"2026-05-09T10:10:55.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907344,1778321455000,"fUST",-160.0,0.00013693,2,"2026-05-09T10:10:55.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907331,1778321455000,"fUST",-6862.215191,0.00013424,2,"2026-05-09T10:10:55.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907405,1778321456000,"fUST",-821.1,0.00013698,2,"2026-05-09T10:10:56.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907400,1778321456000,"fUST",-1694.75,0.00013698,2,"2026-05-09T10:10:56.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907402,1778321456000,"fUST",-500.0,0.00013698,2,"2026-05-09T10:10:56.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907411,1778321456000,"fUST",-500.0,0.00013698,2,"2026-05-09T10:10:56.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907406,1778321456000,"fUST",-500.0,0.00013698,2,"2026-05-09T10:10:56.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907403,1778321456000,"fUST",-500.0,0.00013698,2,"2026-05-09T10:10:56.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907409,1778321456000,"fUST",-500.0,0.00013698,2,"2026-05-09T10:10:56.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907407,1778321456000,"fUST",-500.0,0.00013698,2,"2026-05-09T10:10:56.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907401,1778321456000,"fUST",-500.0,0.00013698,2,"2026-05-09T10:10:56.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907399,1778321456000,"fUST",-813.64,0.00013698,2,"2026-05-09T10:10:56.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907410,1778321456000,"fUST",-500.0,0.00013698,2,"2026-05-09T10:10:56.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907404,1778321456000,"fUST",-500.0,0.00013698,2,"2026-05-09T10:10:56.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907414,1778321456000,"fUST",-500.0,0.00013698,2,"2026-05-09T10:10:56.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907425,1778321456000,"fUST",-500.0,0.00013698,2,"2026-05-09T10:10:56.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907420,1778321456000,"fUST",-500.0,0.00013698,2,"2026-05-09T10:10:56.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907415,1778321456000,"fUST",-500.0,0.00013698,2,"2026-05-09T10:10:56.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907413,1778321456000,"fUST",-500.0,0.00013698,2,"2026-05-09T10:10:56.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907418,1778321456000,"fUST",-500.0,0.00013698,2,"2026-05-09T10:10:56.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907412,1778321456000,"fUST",-500.0,0.00013698,2,"2026-05-09T10:10:56.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907419,1778321456000,"fUST",-500.0,0.00013698,2,"2026-05-09T10:10:56.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907417,1778321456000,"fUST",-500.0,0.00013698,2,"2026-05-09T10:10:56.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907422,1778321456000,"fUST",-500.0,0.00013698,2,"2026-05-09T10:10:56.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907424,1778321456000,"fUST",-500.0,0.00013698,2,"2026-05-09T10:10:56.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907423,1778321456000,"fUST",-500.0,0.00013698,2,"2026-05-09T10:10:56.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907427,1778321456000,"fUST",-500.0,0.00013698,2,"2026-05-09T10:10:56.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907430,1778321456000,"fUST",-887.55,0.00013698,2,"2026-05-09T10:10:56.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907397,1778321456000,"fUST",-500.0,0.00013698,2,"2026-05-09T10:10:56.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907416,1778321456000,"fUST",-500.0,0.00013698,2,"2026-05-09T10:10:56.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907408,1778321456000,"fUST",-500.0,0.00013698,2,"2026-05-09T10:10:56.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907380,1778321456000,"fUST",-500.0,0.00013698,2,"2026-05-09T10:10:56.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907393,1778321456000,"fUST",-500.0,0.00013698,2,"2026-05-09T10:10:56.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907371,1778321456000,"fUST",-500.0,0.00013698,2,"2026-05-09T10:10:56.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907369,1778321456000,"fUST",-500.0,0.00013698,2,"2026-05-09T10:10:56.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907368,1778321456000,"fUST",-500.0,0.00013698,2,"2026-05-09T10:10:56.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907370,1778321456000,"fUST",-500.0,0.00013698,2,"2026-05-09T10:10:56.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907373,1778321456000,"fUST",-500.0,0.00013698,2,"2026-05-09T10:10:56.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907428,1778321456000,"fUST",-500.0,0.00013698,2,"2026-05-09T10:10:56.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907372,1778321456000,"fUST",-500.0,0.00013698,2,"2026-05-09T10:10:56.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907374,1778321456000,"fUST",-332.23639842,0.00013698,2,"2026-05-09T10:10:56.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907375,1778321456000,"fUST",-500.0,0.00013698,2,"2026-05-09T10:10:56.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907376,1778321456000,"fUST",-500.0,0.00013698,2,"2026-05-09T10:10:56.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907381,1778321456000,"fUST",-500.0,0.00013698,2,"2026-05-09T10:10:56.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907382,1778321456000,"fUST",-500.0,0.00013698,2,"2026-05-09T10:10:56.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907383,1778321456000,"fUST",-500.0,0.00013698,2,"2026-05-09T10:10:56.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907398,1778321456000,"fUST",-519.15413834,0.00013698,2,"2026-05-09T10:10:56.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907377,1778321456000,"fUST",-504.00734786,0.00013698,2,"2026-05-09T10:10:56.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907378,1778321456000,"fUST",-500.0,0.00013698,2,"2026-05-09T10:10:56.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907395,1778321456000,"fUST",-500.0,0.00013698,2,"2026-05-09T10:10:56.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907385,1778321456000,"fUST",-500.0,0.00013698,2,"2026-05-09T10:10:56.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907396,1778321456000,"fUST",-500.0,0.00013698,2,"2026-05-09T10:10:56.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907384,1778321456000,"fUST",-500.0,0.00013698,2,"2026-05-09T10:10:56.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907386,1778321456000,"fUST",-500.0,0.00013698,2,"2026-05-09T10:10:56.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907394,1778321456000,"fUST",-526.44979508,0.00013698,2,"2026-05-09T10:10:56.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907392,1778321456000,"fUST",-500.0,0.00013698,2,"2026-05-09T10:10:56.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907389,1778321456000,"fUST",-500.0,0.00013698,2,"2026-05-09T10:10:56.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907391,1778321456000,"fUST",-500.0,0.00013698,2,"2026-05-09T10:10:56.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907390,1778321456000,"fUST",-826.97,0.00013698,2,"2026-05-09T10:10:56.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907387,1778321456000,"fUST",-500.0,0.00013698,2,"2026-05-09T10:10:56.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907388,1778321456000,"fUST",-500.0,0.00013698,2,"2026-05-09T10:10:56.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907379,1778321456000,"fUST",-500.0,0.00013698,2,"2026-05-09T10:10:56.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907426,1778321456000,"fUST",-500.0,0.00013698,2,"2026-05-09T10:10:56.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907421,1778321456000,"fUST",-500.0,0.00013698,2,"2026-05-09T10:10:56.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907432,1778321456000,"fUST",-500.0,0.00013698,2,"2026-05-09T10:10:56.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907468,1778321456000,"fUST",-500.0,0.00013698,2,"2026-05-09T10:10:56.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907469,1778321456000,"fUST",-2543.96,0.00013698,2,"2026-05-09T10:10:56.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907465,1778321456000,"fUST",-500.0,0.00013698,2,"2026-05-09T10:10:56.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907464,1778321456000,"fUST",-500.0,0.00013698,2,"2026-05-09T10:10:56.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907463,1778321456000,"fUST",-500.0,0.00013698,2,"2026-05-09T10:10:56.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907470,1778321456000,"fUST",-2543.96,0.00013698,2,"2026-05-09T10:10:56.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907460,1778321456000,"fUST",-500.0,0.00013698,2,"2026-05-09T10:10:56.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907472,1778321456000,"fUST",-2543.96,0.00013698,2,"2026-05-09T10:10:56.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907471,1778321456000,"fUST",-2543.96,0.00013698,2,"2026-05-09T10:10:56.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907473,1778321456000,"fUST",-2543.96,0.00013698,2,"2026-05-09T10:10:56.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907474,1778321456000,"fUST",-2543.96,0.00013698,2,"2026-05-09T10:10:56.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907475,1778321456000,"fUST",-2543.96,0.00013698,2,"2026-05-09T10:10:56.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907485,1778321456000,"fUST",-2543.96,0.00013698,2,"2026-05-09T10:10:56.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907484,1778321456000,"fUST",-2543.96,0.00013698,2,"2026-05-09T10:10:56.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907477,1778321456000,"fUST",-2543.96,0.00013698,2,"2026-05-09T10:10:56.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907482,1778321456000,"fUST",-2543.96,0.00013698,2,"2026-05-09T10:10:56.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907480,1778321456000,"fUST",-2543.96,0.00013698,2,"2026-05-09T10:10:56.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907483,1778321456000,"fUST",-2543.96,0.00013698,2,"2026-05-09T10:10:56.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907478,1778321456000,"fUST",-2543.96,0.00013698,2,"2026-05-09T10:10:56.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907479,1778321456000,"fUST",-2543.96,0.00013698,2,"2026-05-09T10:10:56.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907481,1778321456000,"fUST",-2543.96,0.00013698,2,"2026-05-09T10:10:56.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907486,1778321456000,"fUST",-2543.96,0.00013698,2,"2026-05-09T10:10:56.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907487,1778321456000,"fUST",-2543.96,0.00013698,2,"2026-05-09T10:10:56.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907489,1778321456000,"fUST",-2543.96,0.00013698,2,"2026-05-09T10:10:56.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907490,1778321456000,"fUST",-2543.96,0.00013698,2,"2026-05-09T10:10:56.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907492,1778321456000,"fUST",-2544.06339088,0.00013698,2,"2026-05-09T10:10:56.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907491,1778321456000,"fUST",-2543.96,0.00013698,2,"2026-05-09T10:10:56.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907488,1778321456000,"fUST",-2543.96,0.00013698,2,"2026-05-09T10:10:56.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907433,1778321456000,"fUST",-634.79520249,0.00013698,2,"2026-05-09T10:10:56.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907466,1778321456000,"fUST",-588.32563005,0.00013698,2,"2026-05-09T10:10:56.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907467,1778321456000,"fUST",-1880.07,0.00013698,2,"2026-05-09T10:10:56.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907476,1778321456000,"fUST",-2543.96,0.00013698,2,"2026-05-09T10:10:56.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907461,1778321456000,"fUST",-500.0,0.00013698,2,"2026-05-09T10:10:56.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907462,1778321456000,"fUST",-500.0,0.00013698,2,"2026-05-09T10:10:56.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907429,1778321456000,"fUST",-511.3,0.00013698,2,"2026-05-09T10:10:56.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907435,1778321456000,"fUST",-516.77,0.00013698,2,"2026-05-09T10:10:56.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907445,1778321456000,"fUST",-500.0,0.00013698,2,"2026-05-09T10:10:56.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907446,1778321456000,"fUST",-500.0,0.00013698,2,"2026-05-09T10:10:56.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907434,1778321456000,"fUST",-500.0,0.00013698,2,"2026-05-09T10:10:56.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907437,1778321456000,"fUST",-500.0,0.00013698,2,"2026-05-09T10:10:56.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907436,1778321456000,"fUST",-1402.48,0.00013698,2,"2026-05-09T10:10:56.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907438,1778321456000,"fUST",-500.0,0.00013698,2,"2026-05-09T10:10:56.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907444,1778321456000,"fUST",-9844.3,0.00013698,2,"2026-05-09T10:10:56.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907439,1778321456000,"fUST",-500.0,0.00013698,2,"2026-05-09T10:10:56.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907441,1778321456000,"fUST",-1139.58,0.00013698,2,"2026-05-09T10:10:56.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907440,1778321456000,"fUST",-1852.28,0.00013698,2,"2026-05-09T10:10:56.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907442,1778321456000,"fUST",-500.0,0.00013698,2,"2026-05-09T10:10:56.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907431,1778321456000,"fUST",-500.0,0.00013698,2,"2026-05-09T10:10:56.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907447,1778321456000,"fUST",-500.0,0.00013698,2,"2026-05-09T10:10:56.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907443,1778321456000,"fUST",-896.78,0.00013698,2,"2026-05-09T10:10:56.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907459,1778321456000,"fUST",-500.0,0.00013698,2,"2026-05-09T10:10:56.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907453,1778321456000,"fUST",-500.0,0.00013698,2,"2026-05-09T10:10:56.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907452,1778321456000,"fUST",-500.0,0.00013698,2,"2026-05-09T10:10:56.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907454,1778321456000,"fUST",-500.0,0.00013698,2,"2026-05-09T10:10:56.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907456,1778321456000,"fUST",-500.0,0.00013698,2,"2026-05-09T10:10:56.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907458,1778321456000,"fUST",-500.0,0.00013698,2,"2026-05-09T10:10:56.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907457,1778321456000,"fUST",-500.0,0.00013698,2,"2026-05-09T10:10:56.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907455,1778321456000,"fUST",-1112.66,0.00013698,2,"2026-05-09T10:10:56.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907448,1778321456000,"fUST",-500.0,0.00013698,2,"2026-05-09T10:10:56.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907449,1778321456000,"fUST",-500.0,0.00013698,2,"2026-05-09T10:10:56.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907451,1778321456000,"fUST",-500.0,0.00013698,2,"2026-05-09T10:10:56.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907450,1778321456000,"fUST",-500.0,0.00013698,2,"2026-05-09T10:10:56.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907538,1778321457000,"fUST",-500.0,0.00013972,2,"2026-05-09T10:10:57.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907533,1778321457000,"fUST",-500.0,0.00013972,2,"2026-05-09T10:10:57.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907529,1778321457000,"fUST",-1305.7807,0.00013972,2,"2026-05-09T10:10:57.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907528,1778321457000,"fUST",-500.0,0.00013917,2,"2026-05-09T10:10:57.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907532,1778321457000,"fUST",-530.64,0.00013972,2,"2026-05-09T10:10:57.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907534,1778321457000,"fUST",-841.78,0.00013972,2,"2026-05-09T10:10:57.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907535,1778321457000,"fUST",-500.0,0.00013972,2,"2026-05-09T10:10:57.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907537,1778321457000,"fUST",-500.0,0.00013972,2,"2026-05-09T10:10:57.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907530,1778321457000,"fUST",-500.0,0.00013972,2,"2026-05-09T10:10:57.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907536,1778321457000,"fUST",-706.15,0.00013972,2,"2026-05-09T10:10:57.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907527,1778321457000,"fUST",-500.0,0.00013917,2,"2026-05-09T10:10:57.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907540,1778321457000,"fUST",-855.46,0.00013972,2,"2026-05-09T10:10:57.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907531,1778321457000,"fUST",-500.0,0.00013972,2,"2026-05-09T10:10:57.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907544,1778321457000,"fUST",-500.0,0.00013972,2,"2026-05-09T10:10:57.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907550,1778321457000,"fUST",-500.0,0.00013972,2,"2026-05-09T10:10:57.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907541,1778321457000,"fUST",-500.0,0.00013972,2,"2026-05-09T10:10:57.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907542,1778321457000,"fUST",-826.97,0.00013972,2,"2026-05-09T10:10:57.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907539,1778321457000,"fUST",-500.0,0.00013972,2,"2026-05-09T10:10:57.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907546,1778321457000,"fUST",-813.64,0.00013972,2,"2026-05-09T10:10:57.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907543,1778321457000,"fUST",-500.0,0.00013972,2,"2026-05-09T10:10:57.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907545,1778321457000,"fUST",-500.0,0.00013972,2,"2026-05-09T10:10:57.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907548,1778321457000,"fUST",-500.0,0.00013972,2,"2026-05-09T10:10:57.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907547,1778321457000,"fUST",-1694.75,0.00013972,2,"2026-05-09T10:10:57.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907551,1778321457000,"fUST",-500.0,0.00013972,2,"2026-05-09T10:10:57.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907562,1778321457000,"fUST",-1139.58,0.00013972,2,"2026-05-09T10:10:57.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907552,1778321457000,"fUST",-821.1,0.00013972,2,"2026-05-09T10:10:57.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907554,1778321457000,"fUST",-887.55,0.00013972,2,"2026-05-09T10:10:57.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907556,1778321457000,"fUST",-516.77,0.00013972,2,"2026-05-09T10:10:57.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907526,1778321457000,"fUST",-500.0,0.00013917,2,"2026-05-09T10:10:57.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907549,1778321457000,"fUST",-500.0,0.00013972,2,"2026-05-09T10:10:57.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907525,1778321457000,"fUST",-500.0,0.00013917,2,"2026-05-09T10:10:57.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907494,1778321457000,"fUST",-500.0,0.00013698,2,"2026-05-09T10:10:57.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907519,1778321457000,"fUST",-456.2196437,0.00013798,2,"2026-05-09T10:10:57.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907553,1778321457000,"fUST",-500.0,0.00013972,2,"2026-05-09T10:10:57.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907495,1778321457000,"fUST",-500.0,0.00013698,2,"2026-05-09T10:10:57.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907497,1778321457000,"fUST",-500.0,0.00013698,2,"2026-05-09T10:10:57.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907496,1778321457000,"fUST",-500.0,0.00013698,2,"2026-05-09T10:10:57.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907493,1778321457000,"fUST",-723.05,0.00013698,2,"2026-05-09T10:10:57.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907500,1778321457000,"fUST",-600.75,0.00013698,2,"2026-05-09T10:10:57.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907498,1778321457000,"fUST",-683.02,0.00013698,2,"2026-05-09T10:10:57.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907499,1778321457000,"fUST",-500.0,0.00013698,2,"2026-05-09T10:10:57.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907509,1778321457000,"fUST",-185.33,0.00013699,2,"2026-05-09T10:10:57.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907503,1778321457000,"fUST",-500.0,0.00013698,2,"2026-05-09T10:10:57.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907506,1778321457000,"fUST",-1408.46,0.00013698,2,"2026-05-09T10:10:57.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907504,1778321457000,"fUST",-291.9,0.00013698,2,"2026-05-09T10:10:57.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907502,1778321457000,"fUST",-1055.72,0.00013698,2,"2026-05-09T10:10:57.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907508,1778321457000,"fUST",-160.0,0.00013699,2,"2026-05-09T10:10:57.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907517,1778321457000,"fUST",-325.7271952,0.00013755,2,"2026-05-09T10:10:57.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907505,1778321457000,"fUST",-743.93,0.00013698,2,"2026-05-09T10:10:57.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907511,1778321457000,"fUST",-1000.0,0.00013699,2,"2026-05-09T10:10:57.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907510,1778321457000,"fUST",-1000.0,0.00013699,2,"2026-05-09T10:10:57.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907507,1778321457000,"fUST",-545.61,0.00013698,2,"2026-05-09T10:10:57.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907523,1778321457000,"fUST",-500.0,0.00013917,2,"2026-05-09T10:10:57.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907513,1778321457000,"fUST",-379.5034784,0.00013755,2,"2026-05-09T10:10:57.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907512,1778321457000,"fUST",-845.2111131,0.0001375,2,"2026-05-09T10:10:57.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907524,1778321457000,"fUST",-500.0,0.00013917,2,"2026-05-09T10:10:57.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907514,1778321457000,"fUST",-151.0,0.00013755,2,"2026-05-09T10:10:57.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907521,1778321457000,"fUST",-500.0,0.00013917,2,"2026-05-09T10:10:57.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907518,1778321457000,"fUST",-11304.56369716,0.0001379,2,"2026-05-09T10:10:57.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907516,1778321457000,"fUST",-151.0,0.00013755,2,"2026-05-09T10:10:57.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907520,1778321457000,"fUST",-908.8230284,0.00013798,2,"2026-05-09T10:10:57.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907515,1778321457000,"fUST",-151.0,0.00013755,2,"2026-05-09T10:10:57.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907522,1778321457000,"fUST",-500.11188582,0.00013917,2,"2026-05-09T10:10:57.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907501,1778321457000,"fUST",-1241.37,0.00013698,2,"2026-05-09T10:10:57.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907555,1778321457000,"fUST",-500.0,0.00013972,2,"2026-05-09T10:10:57.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907611,1778321457000,"fUST",-1694.75,0.00014246,2,"2026-05-09T10:10:57.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907564,1778321457000,"fUST",-896.78,0.00013972,2,"2026-05-09T10:10:57.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907591,1778321457000,"fUST",-176.9021,0.00014109,2,"2026-05-09T10:10:57.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907593,1778321457000,"fUST",-12231.01094378,0.00014169,2,"2026-05-09T10:10:57.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907602,1778321457000,"fUST",-500.0,0.00014246,2,"2026-05-09T10:10:57.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907594,1778321457000,"fUST",-1305.7807,0.00014246,2,"2026-05-09T10:10:57.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907596,1778321457000,"fUST",-500.0,0.00014246,2,"2026-05-09T10:10:57.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907595,1778321457000,"fUST",-500.0,0.00014246,2,"2026-05-09T10:10:57.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907598,1778321457000,"fUST",-841.78,0.00014246,2,"2026-05-09T10:10:57.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907597,1778321457000,"fUST",-500.0,0.00014246,2,"2026-05-09T10:10:57.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907601,1778321457000,"fUST",-500.0,0.00014246,2,"2026-05-09T10:10:57.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907599,1778321457000,"fUST",-500.0,0.00014246,2,"2026-05-09T10:10:57.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907600,1778321457000,"fUST",-706.15,0.00014246,2,"2026-05-09T10:10:57.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907605,1778321457000,"fUST",-500.0,0.00014246,2,"2026-05-09T10:10:57.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907609,1778321457000,"fUST",-565.25547383,0.00014246,2,"2026-05-09T10:10:57.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907610,1778321457000,"fUST",-813.64,0.00014246,2,"2026-05-09T10:10:57.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907616,1778321457000,"fUST",-821.1,0.00014246,2,"2026-05-09T10:10:57.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907607,1778321457000,"fUST",-500.0,0.00014246,2,"2026-05-09T10:10:57.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907606,1778321457000,"fUST",-826.97,0.00014246,2,"2026-05-09T10:10:57.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907617,1778321457000,"fUST",-500.0,0.00014246,2,"2026-05-09T10:10:57.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907608,1778321457000,"fUST",-500.0,0.00014246,2,"2026-05-09T10:10:57.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907615,1778321457000,"fUST",-500.0,0.00014246,2,"2026-05-09T10:10:57.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907612,1778321457000,"fUST",-500.0,0.00014246,2,"2026-05-09T10:10:57.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907613,1778321457000,"fUST",-500.0,0.00014246,2,"2026-05-09T10:10:57.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907614,1778321457000,"fUST",-500.0,0.00014246,2,"2026-05-09T10:10:57.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907619,1778321457000,"fUST",-500.0,0.00014246,2,"2026-05-09T10:10:57.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907618,1778321457000,"fUST",-887.55,0.00014246,2,"2026-05-09T10:10:57.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907620,1778321457000,"fUST",-516.77,0.00014246,2,"2026-05-09T10:10:57.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907621,1778321457000,"fUST",-1402.48,0.00014246,2,"2026-05-09T10:10:57.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907563,1778321457000,"fUST",-500.0,0.00013972,2,"2026-05-09T10:10:57.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907622,1778321457000,"fUST",-500.0,0.00014246,2,"2026-05-09T10:10:57.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907604,1778321457000,"fUST",-855.46,0.00014246,2,"2026-05-09T10:10:57.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907592,1778321457000,"fUST",-1000.0,0.00014137,2,"2026-05-09T10:10:57.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907623,1778321457000,"fUST",-500.0,0.00014246,2,"2026-05-09T10:10:57.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907584,1778321457000,"fUST",-160.0,0.00014,7,"2026-05-09T10:10:57.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907560,1778321457000,"fUST",-500.0,0.00013972,2,"2026-05-09T10:10:57.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907603,1778321457000,"fUST",-208.78,0.00014246,2,"2026-05-09T10:10:57.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907557,1778321457000,"fUST",-1402.48,0.00013972,2,"2026-05-09T10:10:57.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907561,1778321457000,"fUST",-1852.28,0.00013972,2,"2026-05-09T10:10:57.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907559,1778321457000,"fUST",-500.0,0.00013972,2,"2026-05-09T10:10:57.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907565,1778321457000,"fUST",-9844.3,0.00013972,2,"2026-05-09T10:10:57.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907566,1778321457000,"fUST",-1112.66,0.00013972,2,"2026-05-09T10:10:57.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907577,1778321457000,"fUST",-1241.37,0.00013972,2,"2026-05-09T10:10:57.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907571,1778321457000,"fUST",-500.0,0.00013972,2,"2026-05-09T10:10:57.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907573,1778321457000,"fUST",-500.0,0.00013972,2,"2026-05-09T10:10:57.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907570,1778321457000,"fUST",-500.0,0.00013972,2,"2026-05-09T10:10:57.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907567,1778321457000,"fUST",-1880.07,0.00013972,2,"2026-05-09T10:10:57.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907575,1778321457000,"fUST",-500.0,0.00013972,2,"2026-05-09T10:10:57.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907569,1778321457000,"fUST",-723.05,0.00013972,2,"2026-05-09T10:10:57.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907574,1778321457000,"fUST",-683.02,0.00013972,2,"2026-05-09T10:10:57.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907558,1778321457000,"fUST",-500.0,0.00013972,2,"2026-05-09T10:10:57.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907576,1778321457000,"fUST",-600.75,0.00013972,2,"2026-05-09T10:10:57.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907572,1778321457000,"fUST",-500.0,0.00013972,2,"2026-05-09T10:10:57.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907583,1778321457000,"fUST",-126447.69094804,0.00014,7,"2026-05-09T10:10:57.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907589,1778321457000,"fUST",-4787.873994,0.00014095,2,"2026-05-09T10:10:57.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907590,1778321457000,"fUST",-375.009581,0.00014095,7,"2026-05-09T10:10:57.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907586,1778321457000,"fUST",-500.0,0.00014089,2,"2026-05-09T10:10:57.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907587,1778321457000,"fUST",-500.11833454,0.00014089,2,"2026-05-09T10:10:57.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907585,1778321457000,"fUST",-153.2776151,0.00014,2,"2026-05-09T10:10:57.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907579,1778321457000,"fUST",-500.0,0.00013972,2,"2026-05-09T10:10:57.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907581,1778321457000,"fUST",-1408.46,0.00013972,2,"2026-05-09T10:10:57.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907582,1778321457000,"fUST",-545.61,0.00013972,2,"2026-05-09T10:10:57.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907580,1778321457000,"fUST",-743.93,0.00013972,2,"2026-05-09T10:10:57.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907578,1778321457000,"fUST",-1055.72,0.00013972,2,"2026-05-09T10:10:57.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907568,1778321457000,"fUST",-500.0,0.00013972,2,"2026-05-09T10:10:57.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907588,1778321457000,"fUST",-3253.147702,0.00014095,7,"2026-05-09T10:10:57.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907660,1778321458000,"fUST",-706.15,0.0001452,2,"2026-05-09T10:10:58.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907656,1778321458000,"fUST",-500.0,0.0001452,2,"2026-05-09T10:10:58.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907657,1778321458000,"fUST",-500.0,0.0001452,2,"2026-05-09T10:10:58.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907664,1778321458000,"fUST",-500.0,0.0001452,2,"2026-05-09T10:10:58.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907667,1778321458000,"fUST",-500.0,0.0001452,2,"2026-05-09T10:10:58.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907661,1778321458000,"fUST",-500.0,0.0001452,2,"2026-05-09T10:10:58.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907662,1778321458000,"fUST",-500.0,0.0001452,2,"2026-05-09T10:10:58.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907655,1778321458000,"fUST",-440.71651867,0.0001452,2,"2026-05-09T10:10:58.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907668,1778321458000,"fUST",-813.64,0.0001452,2,"2026-05-09T10:10:58.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907670,1778321458000,"fUST",-500.0,0.0001452,2,"2026-05-09T10:10:58.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907666,1778321458000,"fUST",-489.7,0.0001452,2,"2026-05-09T10:10:58.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907659,1778321458000,"fUST",-500.0,0.0001452,2,"2026-05-09T10:10:58.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907669,1778321458000,"fUST",-1694.75,0.0001452,2,"2026-05-09T10:10:58.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907675,1778321458000,"fUST",-500.0,0.0001452,2,"2026-05-09T10:10:58.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907671,1778321458000,"fUST",-500.0,0.0001452,2,"2026-05-09T10:10:58.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907672,1778321458000,"fUST",-500.0,0.0001452,2,"2026-05-09T10:10:58.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907673,1778321458000,"fUST",-500.0,0.0001452,2,"2026-05-09T10:10:58.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907674,1778321458000,"fUST",-821.1,0.0001452,2,"2026-05-09T10:10:58.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907676,1778321458000,"fUST",-887.55,0.0001452,2,"2026-05-09T10:10:58.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907679,1778321458000,"fUST",-1402.48,0.0001452,2,"2026-05-09T10:10:58.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907678,1778321458000,"fUST",-516.77,0.0001452,2,"2026-05-09T10:10:58.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907677,1778321458000,"fUST",-500.0,0.0001452,2,"2026-05-09T10:10:58.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907682,1778321458000,"fUST",-500.0,0.0001452,2,"2026-05-09T10:10:58.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907693,1778321458000,"fUST",-500.0,0.0001452,2,"2026-05-09T10:10:58.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907692,1778321458000,"fUST",-500.0,0.0001452,2,"2026-05-09T10:10:58.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907684,1778321458000,"fUST",-1139.58,0.0001452,2,"2026-05-09T10:10:58.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907663,1778321458000,"fUST",-855.46,0.0001452,2,"2026-05-09T10:10:58.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907681,1778321458000,"fUST",-500.0,0.0001452,2,"2026-05-09T10:10:58.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907680,1778321458000,"fUST",-500.0,0.0001452,2,"2026-05-09T10:10:58.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907665,1778321458000,"fUST",-826.97,0.0001452,2,"2026-05-09T10:10:58.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907642,1778321458000,"fUST",-1055.72,0.00014246,2,"2026-05-09T10:10:58.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907649,1778321458000,"fUST",-1000.0,0.00014465,2,"2026-05-09T10:10:58.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907686,1778321458000,"fUST",-896.78,0.0001452,2,"2026-05-09T10:10:58.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907630,1778321458000,"fUST",-1112.66,0.00014246,2,"2026-05-09T10:10:58.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907629,1778321458000,"fUST",-9844.3,0.00014246,2,"2026-05-09T10:10:58.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907627,1778321458000,"fUST",-500.0,0.00014246,2,"2026-05-09T10:10:58.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907625,1778321458000,"fUST",-1852.28,0.00014246,2,"2026-05-09T10:10:58.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907628,1778321458000,"fUST",-896.78,0.00014246,2,"2026-05-09T10:10:58.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907626,1778321458000,"fUST",-1139.58,0.00014246,2,"2026-05-09T10:10:58.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907624,1778321458000,"fUST",-500.0,0.00014246,2,"2026-05-09T10:10:58.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907631,1778321458000,"fUST",-1880.07,0.00014246,2,"2026-05-09T10:10:58.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907633,1778321458000,"fUST",-723.05,0.00014246,2,"2026-05-09T10:10:58.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907635,1778321458000,"fUST",-475.14,0.00014246,2,"2026-05-09T10:10:58.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907644,1778321458000,"fUST",-743.93,0.00014246,2,"2026-05-09T10:10:58.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907634,1778321458000,"fUST",-500.0,0.00014246,2,"2026-05-09T10:10:58.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907637,1778321458000,"fUST",-500.0,0.00014246,2,"2026-05-09T10:10:58.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907639,1778321458000,"fUST",-500.0,0.00014246,2,"2026-05-09T10:10:58.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907636,1778321458000,"fUST",-500.0,0.00014246,2,"2026-05-09T10:10:58.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907643,1778321458000,"fUST",-172.47,0.00014246,2,"2026-05-09T10:10:58.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907638,1778321458000,"fUST",-683.02,0.00014246,2,"2026-05-09T10:10:58.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907632,1778321458000,"fUST",-500.0,0.00014246,2,"2026-05-09T10:10:58.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907640,1778321458000,"fUST",-600.75,0.00014246,2,"2026-05-09T10:10:58.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907641,1778321458000,"fUST",-1241.37,0.00014246,2,"2026-05-09T10:10:58.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907646,1778321458000,"fUST",-545.61,0.00014246,2,"2026-05-09T10:10:58.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907645,1778321458000,"fUST",-1408.46,0.00014246,2,"2026-05-09T10:10:58.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907650,1778321458000,"fUST",-1000.0,0.00014465,2,"2026-05-09T10:10:58.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907647,1778321458000,"fUST",-962.877068,0.00014377,7,"2026-05-09T10:10:58.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907648,1778321458000,"fUST",-352.03540352,0.00014393,2,"2026-05-09T10:10:58.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907651,1778321458000,"fUST",-1000.0,0.00014465,2,"2026-05-09T10:10:58.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907653,1778321458000,"fUST",-1000.0,0.00014465,2,"2026-05-09T10:10:58.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907652,1778321458000,"fUST",-526.22154697,0.00014465,2,"2026-05-09T10:10:58.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907654,1778321458000,"fUST",-1305.7807,0.0001452,2,"2026-05-09T10:10:58.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907687,1778321458000,"fUST",-9844.3,0.0001452,2,"2026-05-09T10:10:58.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907658,1778321458000,"fUST",-841.78,0.0001452,2,"2026-05-09T10:10:58.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907683,1778321458000,"fUST",-1852.28,0.0001452,2,"2026-05-09T10:10:58.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907734,1778321458000,"fUST",-500.0,0.00014794,2,"2026-05-09T10:10:58.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907724,1778321458000,"fUST",-343.52,0.00014794,2,"2026-05-09T10:10:58.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907722,1778321458000,"fUST",-500.0,0.00014794,2,"2026-05-09T10:10:58.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907726,1778321458000,"fUST",-1694.75,0.00014794,2,"2026-05-09T10:10:58.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907735,1778321458000,"fUST",-516.77,0.00014794,2,"2026-05-09T10:10:58.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907725,1778321458000,"fUST",-813.64,0.00014794,2,"2026-05-09T10:10:58.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907727,1778321458000,"fUST",-500.0,0.00014794,2,"2026-05-09T10:10:58.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907728,1778321458000,"fUST",-500.0,0.00014794,2,"2026-05-09T10:10:58.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907732,1778321458000,"fUST",-500.0,0.00014794,2,"2026-05-09T10:10:58.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907731,1778321458000,"fUST",-821.1,0.00014794,2,"2026-05-09T10:10:58.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907729,1778321458000,"fUST",-500.0,0.00014794,2,"2026-05-09T10:10:58.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907736,1778321458000,"fUST",-1402.48,0.00014794,2,"2026-05-09T10:10:58.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907737,1778321458000,"fUST",-583.15,0.00014794,2,"2026-05-09T10:10:58.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907746,1778321458000,"fUST",-1880.07,0.00014794,2,"2026-05-09T10:10:58.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907739,1778321458000,"fUST",-500.0,0.00014794,2,"2026-05-09T10:10:58.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907742,1778321458000,"fUST",-500.0,0.00014794,2,"2026-05-09T10:10:58.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907747,1778321458000,"fUST",-723.05,0.00014794,2,"2026-05-09T10:10:58.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907743,1778321458000,"fUST",-896.78,0.00014794,2,"2026-05-09T10:10:58.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907738,1778321458000,"fUST",-500.0,0.00014794,2,"2026-05-09T10:10:58.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907745,1778321458000,"fUST",-1112.66,0.00014794,2,"2026-05-09T10:10:58.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907744,1778321458000,"fUST",-9844.3,0.00014794,2,"2026-05-09T10:10:58.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907741,1778321458000,"fUST",-1139.58,0.00014794,2,"2026-05-09T10:10:58.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907740,1778321458000,"fUST",-1852.28,0.00014794,2,"2026-05-09T10:10:58.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907748,1778321458000,"fUST",-426.86,0.00014794,2,"2026-05-09T10:10:58.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907752,1778321458000,"fUST",-500.0,0.00014794,2,"2026-05-09T10:10:58.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907750,1778321458000,"fUST",-500.0,0.00014794,2,"2026-05-09T10:10:58.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907751,1778321458000,"fUST",-683.02,0.00014794,2,"2026-05-09T10:10:58.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907749,1778321458000,"fUST",-500.0,0.00014794,2,"2026-05-09T10:10:58.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907694,1778321458000,"fUST",-500.0,0.0001452,2,"2026-05-09T10:10:58.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907733,1778321458000,"fUST",-887.55,0.00014794,2,"2026-05-09T10:10:58.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907723,1778321458000,"fUST",-826.97,0.00014794,2,"2026-05-09T10:10:58.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907730,1778321458000,"fUST",-500.0,0.00014794,2,"2026-05-09T10:10:58.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907721,1778321458000,"fUST",-855.46,0.00014794,2,"2026-05-09T10:10:58.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907690,1778321458000,"fUST",-395.6,0.0001452,2,"2026-05-09T10:10:58.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907689,1778321458000,"fUST",-1880.07,0.0001452,2,"2026-05-09T10:10:58.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907685,1778321458000,"fUST",-500.0,0.0001452,2,"2026-05-09T10:10:58.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907716,1778321458000,"fUST",-841.78,0.00014794,2,"2026-05-09T10:10:58.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907691,1778321458000,"fUST",-723.05,0.0001452,2,"2026-05-09T10:10:58.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907695,1778321458000,"fUST",-683.02,0.0001452,2,"2026-05-09T10:10:58.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907696,1778321458000,"fUST",-500.0,0.0001452,2,"2026-05-09T10:10:58.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907697,1778321458000,"fUST",-600.75,0.0001452,2,"2026-05-09T10:10:58.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907700,1778321458000,"fUST",-743.93,0.0001452,2,"2026-05-09T10:10:58.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907699,1778321458000,"fUST",-1055.72,0.0001452,2,"2026-05-09T10:10:58.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907705,1778321458000,"fUST",-160.0,0.00014592,2,"2026-05-09T10:10:58.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907707,1778321458000,"fUST",-160.0,0.00014593,2,"2026-05-09T10:10:58.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907708,1778321458000,"fUST",-325.7824685,0.00014619,2,"2026-05-09T10:10:58.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907703,1778321458000,"fUST",-13291.05978458,0.00014548,2,"2026-05-09T10:10:58.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907702,1778321458000,"fUST",-545.61,0.0001452,2,"2026-05-09T10:10:58.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907688,1778321458000,"fUST",-1112.66,0.0001452,2,"2026-05-09T10:10:58.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907704,1778321458000,"fUST",-161.5993154,0.00014592,2,"2026-05-09T10:10:58.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907698,1778321458000,"fUST",-1241.37,0.0001452,2,"2026-05-09T10:10:58.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907710,1778321458000,"fUST",-1500.0,0.00014685,2,"2026-05-09T10:10:58.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907714,1778321458000,"fUST",-500.0,0.00014794,2,"2026-05-09T10:10:58.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907712,1778321458000,"fUST",-302.0,0.00014767,3,"2026-05-09T10:10:58.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907715,1778321458000,"fUST",-500.0,0.00014794,2,"2026-05-09T10:10:58.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907719,1778321458000,"fUST",-500.0,0.00014794,2,"2026-05-09T10:10:58.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907711,1778321458000,"fUST",-42650.38290938,0.000147,5,"2026-05-09T10:10:58.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907713,1778321458000,"fUST",-1305.7807,0.00014794,2,"2026-05-09T10:10:58.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907709,1778321458000,"fUST",-1000.0,0.00014637,2,"2026-05-09T10:10:58.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907718,1778321458000,"fUST",-706.15,0.00014794,2,"2026-05-09T10:10:58.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907720,1778321458000,"fUST",-500.0,0.00014794,2,"2026-05-09T10:10:58.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907701,1778321458000,"fUST",-1408.46,0.0001452,2,"2026-05-09T10:10:58.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907717,1778321458000,"fUST",-162.32,0.00014794,2,"2026-05-09T10:10:58.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907706,1778321458000,"fUST",-160.0,0.00014592,2,"2026-05-09T10:10:58.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907760,1778321459000,"fUST",-500.0,0.00014871,2,"2026-05-09T10:10:59.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907768,1778321459000,"fUST",-9938.7223849,0.00015,2,"2026-05-09T10:10:59.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907770,1778321459000,"fUST",-5769.5867822,0.00015,2,"2026-05-09T10:10:59.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907773,1778321459000,"fUST",-454.96465952,0.00010848,2,"2026-05-09T10:10:59.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907776,1778321459000,"fUST",-4230.4132168,0.00015,2,"2026-05-09T10:10:59.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907772,1778321459000,"fUST",-1491.26083787,0.00010848,2,"2026-05-09T10:10:59.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907774,1778321459000,"fUST",-1549.42430261,0.00010848,2,"2026-05-09T10:10:59.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907775,1778321459000,"fUST",-2231.09,0.00011232,2,"2026-05-09T10:10:59.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907766,1778321459000,"fUST",-310000.0,0.00015,15,"2026-05-09T10:10:59.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907777,1778321459000,"fUST",-1500.0,0.00015013,2,"2026-05-09T10:10:59.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907771,1778321459000,"fUST",-1504.3502,0.00010848,2,"2026-05-09T10:10:59.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907769,1778321459000,"fUST",-401.63145824,0.00015,2,"2026-05-09T10:10:59.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907756,1778321459000,"fUST",-743.93,0.00014794,2,"2026-05-09T10:10:59.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907763,1778321459000,"fUST",-287.7498866,0.000149,2,"2026-05-09T10:10:59.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907765,1778321459000,"fUST",-10485.97807615,0.00015,2,"2026-05-09T10:10:59.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907764,1778321459000,"fUST",-287.7498866,0.000149,2,"2026-05-09T10:10:59.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907762,1778321459000,"fUST",-287.7498866,0.000149,2,"2026-05-09T10:10:59.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907761,1778321459000,"fUST",-1000.0,0.00014875,2,"2026-05-09T10:10:59.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907758,1778321459000,"fUST",-545.61,0.00014794,2,"2026-05-09T10:10:59.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907757,1778321459000,"fUST",-1408.46,0.00014794,2,"2026-05-09T10:10:59.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907755,1778321459000,"fUST",-1055.72,0.00014794,2,"2026-05-09T10:10:59.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907754,1778321459000,"fUST",-1241.37,0.00014794,2,"2026-05-09T10:10:59.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907753,1778321459000,"fUST",-600.75,0.00014794,2,"2026-05-09T10:10:59.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907784,1778321459000,"fUST",-500.0,0.00015068,2,"2026-05-09T10:10:59.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907767,1778321459000,"fUST",-15000.0,0.00015,2,"2026-05-09T10:10:59.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907785,1778321459000,"fUST",-841.78,0.00015068,2,"2026-05-09T10:10:59.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907759,1778321459000,"fUST",-500.0,0.00014871,2,"2026-05-09T10:10:59.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907786,1778321459000,"fUST",-706.15,0.00015068,2,"2026-05-09T10:10:59.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907789,1778321459000,"fUST",-765.65840246,0.00015068,2,"2026-05-09T10:10:59.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907804,1778321459000,"fUST",-500.0,0.00015068,2,"2026-05-09T10:10:59.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907805,1778321459000,"fUST",-516.77,0.00015068,2,"2026-05-09T10:10:59.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907803,1778321459000,"fUST",-887.55,0.00015068,2,"2026-05-09T10:10:59.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907798,1778321459000,"fUST",-500.0,0.00015068,2,"2026-05-09T10:10:59.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907806,1778321459000,"fUST",-306.86885567,0.00015068,2,"2026-05-09T10:10:59.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907800,1778321459000,"fUST",-500.0,0.00015068,2,"2026-05-09T10:10:59.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907790,1778321459000,"fUST",-2231.09,0.00011506,2,"2026-05-09T10:10:59.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907793,1778321459000,"fUST",-826.97,0.00015068,2,"2026-05-09T10:10:59.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907797,1778321459000,"fUST",-149.23167532,0.00015068,2,"2026-05-09T10:10:59.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907794,1778321459000,"fUST",-813.64,0.00015068,2,"2026-05-09T10:10:59.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907792,1778321459000,"fUST",-500.0,0.00015068,2,"2026-05-09T10:10:59.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907799,1778321459000,"fUST",-500.0,0.00015068,2,"2026-05-09T10:10:59.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907796,1778321459000,"fUST",-350.76832468,0.00015068,2,"2026-05-09T10:10:59.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907783,1778321459000,"fUST",-500.0,0.00015068,2,"2026-05-09T10:10:59.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907795,1778321459000,"fUST",-1694.75,0.00015068,2,"2026-05-09T10:10:59.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907787,1778321459000,"fUST",-500.0,0.00015068,2,"2026-05-09T10:10:59.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907780,1778321459000,"fUST",-1500.0,0.00015013,2,"2026-05-09T10:10:59.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907778,1778321459000,"fUST",-181.59648784,0.00015013,2,"2026-05-09T10:10:59.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907781,1778321459000,"fUST",-246.01854921,0.00015058,2,"2026-05-09T10:10:59.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907782,1778321459000,"fUST",-1305.7807,0.00015068,2,"2026-05-09T10:10:59.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907779,1778321459000,"fUST",-1500.0,0.00015013,2,"2026-05-09T10:10:59.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907791,1778321459000,"fUST",-89.80159754,0.00015068,2,"2026-05-09T10:10:59.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907801,1778321459000,"fUST",-821.1,0.00015068,2,"2026-05-09T10:10:59.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907802,1778321459000,"fUST",-500.0,0.00015068,2,"2026-05-09T10:10:59.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907788,1778321459000,"fUST",-413.22,0.00015068,2,"2026-05-09T10:10:59.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421907822,1778321803000,"fUST",264.32905755,0.0001917,120,"2026-05-09T10:16:43.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908054,1778322635000,"fUST",-888.34205459,9.813e-05,2,"2026-05-09T10:30:35.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908052,1778322635000,"fUST",-178.4786866,9.715e-05,2,"2026-05-09T10:30:35.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908053,1778322635000,"fUST",-2439.47401242,9.813e-05,2,"2026-05-09T10:30:35.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908051,1778322635000,"fUST",-2466.95269902,9.618e-05,2,"2026-05-09T10:30:35.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908062,1778322638000,"fUST",-1200.0,0.0001095,2,"2026-05-09T10:30:38.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908061,1778322638000,"fUST",-247.90633438,0.00010267,2,"2026-05-09T10:30:38.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908060,1778322638000,"fUST",-1672.18393299,9.813e-05,2,"2026-05-09T10:30:38.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908063,1778322638000,"fUST",-537.6845,0.00010951,2,"2026-05-09T10:30:38.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908065,1778322638000,"fUST",-300.0,0.00010953,2,"2026-05-09T10:30:38.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908068,1778322638000,"fUST",-1014.0515,0.00010958,2,"2026-05-09T10:30:38.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908066,1778322638000,"fUST",-300.0,0.00010953,2,"2026-05-09T10:30:38.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908067,1778322638000,"fUST",-300.0,0.00010953,2,"2026-05-09T10:30:38.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908069,1778322638000,"fUST",-500.0,0.00010958,2,"2026-05-09T10:30:38.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908070,1778322638000,"fUST",-294.15304203,0.00010958,2,"2026-05-09T10:30:38.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908064,1778322638000,"fUST",-300.0,0.00010953,2,"2026-05-09T10:30:38.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908085,1778322640000,"fUST",-105.94071623,0.00010958,2,"2026-05-09T10:30:40.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908084,1778322640000,"fUST",-253.56028381,0.00010958,2,"2026-05-09T10:30:40.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908082,1778322640000,"fUST",-205.84695797,0.00010958,2,"2026-05-09T10:30:40.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908083,1778322640000,"fUST",-246.43971619,0.00010958,2,"2026-05-09T10:30:40.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908187,1778322646000,"fUST",-500.0,0.00010958,2,"2026-05-09T10:30:46.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908191,1778322646000,"fUST",-500.0,0.00010958,2,"2026-05-09T10:30:46.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908199,1778322646000,"fUST",-500.0,0.00010958,2,"2026-05-09T10:30:46.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908193,1778322646000,"fUST",-500.0,0.00010958,2,"2026-05-09T10:30:46.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908197,1778322646000,"fUST",-500.0,0.00010958,2,"2026-05-09T10:30:46.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908195,1778322646000,"fUST",-500.0,0.00010958,2,"2026-05-09T10:30:46.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908189,1778322646000,"fUST",-500.0,0.00010958,2,"2026-05-09T10:30:46.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908185,1778322646000,"fUST",-129.70958262,0.00010958,2,"2026-05-09T10:30:46.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908183,1778322646000,"fUST",-370.29041738,0.00010958,2,"2026-05-09T10:30:46.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908174,1778322646000,"fUST",-500.0,0.00010958,2,"2026-05-09T10:30:46.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908178,1778322646000,"fUST",-500.0,0.00010958,2,"2026-05-09T10:30:46.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908172,1778322646000,"fUST",-591.79,0.00010958,2,"2026-05-09T10:30:46.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908170,1778322646000,"fUST",-500.0,0.00010958,2,"2026-05-09T10:30:46.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908180,1778322646000,"fUST",-502.46437991,0.00010958,2,"2026-05-09T10:30:46.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908168,1778322646000,"fUST",-269.82928377,0.00010958,2,"2026-05-09T10:30:46.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908166,1778322646000,"fUST",-3171.57002832,0.00010848,2,"2026-05-09T10:30:46.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908176,1778322646000,"fUST",-500.0,0.00010958,2,"2026-05-09T10:30:46.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908205,1778322646000,"fUST",-370.29041738,0.00010958,2,"2026-05-09T10:30:46.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908201,1778322646000,"fUST",-500.0,0.00010958,2,"2026-05-09T10:30:46.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908226,1778322646000,"fUST",-500.0,0.00010958,2,"2026-05-09T10:30:46.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908203,1778322646000,"fUST",-500.0,0.00010958,2,"2026-05-09T10:30:46.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908260,1778322646000,"fUST",-500.0,0.00010958,2,"2026-05-09T10:30:46.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908258,1778322646000,"fUST",-500.0,0.00010958,2,"2026-05-09T10:30:46.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908254,1778322646000,"fUST",-500.0,0.00010958,2,"2026-05-09T10:30:46.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908252,1778322646000,"fUST",-528.17,0.00010958,2,"2026-05-09T10:30:46.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908250,1778322646000,"fUST",-500.0,0.00010958,2,"2026-05-09T10:30:46.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908248,1778322646000,"fUST",-500.0,0.00010958,2,"2026-05-09T10:30:46.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908242,1778322646000,"fUST",-3691.61,0.00010958,2,"2026-05-09T10:30:46.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908238,1778322646000,"fUST",-500.0,0.00010958,2,"2026-05-09T10:30:46.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908256,1778322646000,"fUST",-329.11027742,0.00010958,2,"2026-05-09T10:30:46.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908240,1778322646000,"fUST",-500.0,0.00010958,2,"2026-05-09T10:30:46.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908246,1778322646000,"fUST",-705.03,0.00010958,2,"2026-05-09T10:30:46.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908236,1778322646000,"fUST",-500.0,0.00010958,2,"2026-05-09T10:30:46.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908234,1778322646000,"fUST",-500.0,0.00010958,2,"2026-05-09T10:30:46.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908230,1778322646000,"fUST",-772.62,0.00010958,2,"2026-05-09T10:30:46.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908232,1778322646000,"fUST",-608.81,0.00010958,2,"2026-05-09T10:30:46.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908228,1778322646000,"fUST",-500.0,0.00010958,2,"2026-05-09T10:30:46.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908244,1778322646000,"fUST",-500.0,0.00010958,2,"2026-05-09T10:30:46.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908224,1778322646000,"fUST",-129.70958262,0.00010958,2,"2026-05-09T10:30:46.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908278,1778322647000,"fUST",-500.0,0.00010958,2,"2026-05-09T10:30:47.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908272,1778322647000,"fUST",-500.0,0.00010958,2,"2026-05-09T10:30:47.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908264,1778322647000,"fUST",-500.0,0.00010958,2,"2026-05-09T10:30:47.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908262,1778322647000,"fUST",-500.0,0.00010958,2,"2026-05-09T10:30:47.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908270,1778322647000,"fUST",-500.0,0.00010958,2,"2026-05-09T10:30:47.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908274,1778322647000,"fUST",-500.0,0.00010958,2,"2026-05-09T10:30:47.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908266,1778322647000,"fUST",-1952.21,0.00010958,2,"2026-05-09T10:30:47.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908276,1778322647000,"fUST",-500.0,0.00010958,2,"2026-05-09T10:30:47.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908268,1778322647000,"fUST",-564.92,0.00010958,2,"2026-05-09T10:30:47.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908282,1778322647000,"fUST",-500.0,0.00010958,2,"2026-05-09T10:30:47.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908284,1778322647000,"fUST",-500.0,0.00010958,2,"2026-05-09T10:30:47.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908286,1778322647000,"fUST",-500.0,0.00010958,2,"2026-05-09T10:30:47.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908288,1778322647000,"fUST",-572.22,0.00010958,2,"2026-05-09T10:30:47.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908295,1778322647000,"fUST",-578.20924308,0.00011061,2,"2026-05-09T10:30:47.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908296,1778322647000,"fUST",-599.60298507,0.00011116,2,"2026-05-09T10:30:47.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908293,1778322647000,"fUST",-557.5788265,0.00011006,2,"2026-05-09T10:30:47.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908290,1778322647000,"fUST",-242.94820769,0.00010982,2,"2026-05-09T10:30:47.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908299,1778322647000,"fUST",-121.84676836,0.00011171,2,"2026-05-09T10:30:47.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908280,1778322647000,"fUST",-500.0,0.00010958,2,"2026-05-09T10:30:47.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908350,1778322870000,"fUST",200.95733749,0.00016677,120,"2026-05-09T10:34:30.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908387,1778323434000,"fUST",167.2730537,4.61e-05,2,"2026-05-09T10:43:54.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908412,1778323832000,"fUST",-605.52935036,8.864e-05,2,"2026-05-09T10:50:32.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908415,1778323832000,"fUST",-976.25152329,8.864e-05,2,"2026-05-09T10:50:32.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908549,1778323838000,"fUST",-300.0,9.796e-05,2,"2026-05-09T10:50:38.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908552,1778323838000,"fUST",-1124.70604714,0.0001,2,"2026-05-09T10:50:38.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908548,1778323838000,"fUST",-300.0,9.796e-05,2,"2026-05-09T10:50:38.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908551,1778323838000,"fUST",-300.0,9.796e-05,2,"2026-05-09T10:50:38.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908546,1778323838000,"fUST",-300.0,9.796e-05,2,"2026-05-09T10:50:38.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908544,1778323838000,"fUST",-300.0,9.796e-05,2,"2026-05-09T10:50:38.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908545,1778323838000,"fUST",-300.0,9.796e-05,2,"2026-05-09T10:50:38.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908547,1778323838000,"fUST",-300.0,9.796e-05,2,"2026-05-09T10:50:38.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908542,1778323838000,"fUST",-300.0,9.796e-05,2,"2026-05-09T10:50:38.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908543,1778323838000,"fUST",-300.0,9.796e-05,2,"2026-05-09T10:50:38.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908553,1778323838000,"fUST",-1680.0,0.0001046,2,"2026-05-09T10:50:38.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908541,1778323838000,"fUST",-300.0,9.796e-05,2,"2026-05-09T10:50:38.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908536,1778323838000,"fUST",-300.0,9.794e-05,2,"2026-05-09T10:50:38.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908550,1778323838000,"fUST",-300.0,9.796e-05,2,"2026-05-09T10:50:38.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908533,1778323838000,"fUST",-300.0,9.794e-05,2,"2026-05-09T10:50:38.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908534,1778323838000,"fUST",-300.0,9.794e-05,2,"2026-05-09T10:50:38.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908539,1778323838000,"fUST",-300.0,9.796e-05,2,"2026-05-09T10:50:38.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908537,1778323838000,"fUST",-300.0,9.796e-05,2,"2026-05-09T10:50:38.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908538,1778323838000,"fUST",-300.0,9.796e-05,2,"2026-05-09T10:50:38.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908531,1778323838000,"fUST",-1200.0,9.509e-05,2,"2026-05-09T10:50:38.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908532,1778323838000,"fUST",-2716.83,9.51e-05,2,"2026-05-09T10:50:38.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908540,1778323838000,"fUST",-300.0,9.796e-05,2,"2026-05-09T10:50:38.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908529,1778323838000,"fUST",-1498.75775195,8.954e-05,2,"2026-05-09T10:50:38.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908530,1778323838000,"fUST",-247.01494635,9.181e-05,2,"2026-05-09T10:50:38.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908528,1778323838000,"fUST",-885.17182537,8.864e-05,2,"2026-05-09T10:50:38.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908535,1778323838000,"fUST",-300.0,9.794e-05,2,"2026-05-09T10:50:38.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908554,1778323838000,"fUST",-151.5,0.00010583,2,"2026-05-09T10:50:38.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908570,1778323838000,"fUST",-872.65315177,0.00010756,2,"2026-05-09T10:50:38.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908558,1778323838000,"fUST",-297.2682,0.00010583,2,"2026-05-09T10:50:38.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908583,1778323838000,"fUST",-500.0,0.00010756,2,"2026-05-09T10:50:38.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908582,1778323838000,"fUST",-500.0,0.00010756,2,"2026-05-09T10:50:38.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908580,1778323838000,"fUST",-872.65315177,0.00010756,2,"2026-05-09T10:50:38.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908581,1778323838000,"fUST",-500.0,0.00010756,2,"2026-05-09T10:50:38.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908579,1778323838000,"fUST",-872.65315177,0.00010756,2,"2026-05-09T10:50:38.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908574,1778323838000,"fUST",-872.65315177,0.00010756,2,"2026-05-09T10:50:38.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908577,1778323838000,"fUST",-872.65315177,0.00010756,2,"2026-05-09T10:50:38.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908571,1778323838000,"fUST",-872.65315177,0.00010756,2,"2026-05-09T10:50:38.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908575,1778323838000,"fUST",-872.65315177,0.00010756,2,"2026-05-09T10:50:38.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908576,1778323838000,"fUST",-872.65315177,0.00010756,2,"2026-05-09T10:50:38.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908573,1778323838000,"fUST",-872.65315177,0.00010756,2,"2026-05-09T10:50:38.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908572,1778323838000,"fUST",-872.65315177,0.00010756,2,"2026-05-09T10:50:38.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908569,1778323838000,"fUST",-872.65315177,0.00010756,2,"2026-05-09T10:50:38.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908556,1778323838000,"fUST",-151.5,0.00010583,2,"2026-05-09T10:50:38.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908568,1778323838000,"fUST",-872.65315177,0.00010756,2,"2026-05-09T10:50:38.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908555,1778323838000,"fUST",-151.5,0.00010583,2,"2026-05-09T10:50:38.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908557,1778323838000,"fUST",-203.99690617,0.00010583,2,"2026-05-09T10:50:38.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908564,1778323838000,"fUST",-296.41975493,0.00010756,2,"2026-05-09T10:50:38.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908559,1778323838000,"fUST",-531.34068697,0.00010657,2,"2026-05-09T10:50:38.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908563,1778323838000,"fUST",-872.65315177,0.00010756,2,"2026-05-09T10:50:38.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908567,1778323838000,"fUST",-872.65315177,0.00010756,2,"2026-05-09T10:50:38.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908565,1778323838000,"fUST",-872.65315177,0.00010756,2,"2026-05-09T10:50:38.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908560,1778323838000,"fUST",-5230.0,0.00010755,2,"2026-05-09T10:50:38.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908562,1778323838000,"fUST",-500.0,0.00010756,2,"2026-05-09T10:50:38.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908566,1778323838000,"fUST",-872.65315177,0.00010756,2,"2026-05-09T10:50:38.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908578,1778323838000,"fUST",-872.65315177,0.00010756,2,"2026-05-09T10:50:38.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908561,1778323838000,"fUST",-872.65315177,0.00010756,2,"2026-05-09T10:50:38.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908599,1778323839000,"fUST",-500.0,0.00010756,2,"2026-05-09T10:50:39.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908600,1778323839000,"fUST",-872.65315177,0.00010756,2,"2026-05-09T10:50:39.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908601,1778323839000,"fUST",-500.0,0.00010756,2,"2026-05-09T10:50:39.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908597,1778323839000,"fUST",-500.0,0.00010756,2,"2026-05-09T10:50:39.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908596,1778323839000,"fUST",-500.0,0.00010756,2,"2026-05-09T10:50:39.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908607,1778323839000,"fUST",-500.0,0.00010756,2,"2026-05-09T10:50:39.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908605,1778323839000,"fUST",-500.0,0.00010756,2,"2026-05-09T10:50:39.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908608,1778323839000,"fUST",-500.0,0.00010756,2,"2026-05-09T10:50:39.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908609,1778323839000,"fUST",-500.0,0.00010756,2,"2026-05-09T10:50:39.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908611,1778323839000,"fUST",-500.0,0.00010756,2,"2026-05-09T10:50:39.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908602,1778323839000,"fUST",-598.50714421,0.00010756,2,"2026-05-09T10:50:39.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908595,1778323839000,"fUST",-500.0,0.00010756,2,"2026-05-09T10:50:39.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908603,1778323839000,"fUST",-500.0,0.00010756,2,"2026-05-09T10:50:39.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908594,1778323839000,"fUST",-500.0,0.00010756,2,"2026-05-09T10:50:39.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908592,1778323839000,"fUST",-500.0,0.00010756,2,"2026-05-09T10:50:39.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908604,1778323839000,"fUST",-500.0,0.00010756,2,"2026-05-09T10:50:39.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908593,1778323839000,"fUST",-500.0,0.00010756,2,"2026-05-09T10:50:39.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908612,1778323839000,"fUST",-308.13459113,0.00010756,2,"2026-05-09T10:50:39.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908589,1778323839000,"fUST",-500.0,0.00010756,2,"2026-05-09T10:50:39.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908590,1778323839000,"fUST",-220.64673228,0.00010756,2,"2026-05-09T10:50:39.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908585,1778323839000,"fUST",-500.0,0.00010756,2,"2026-05-09T10:50:39.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908587,1778323839000,"fUST",-500.0,0.00010756,2,"2026-05-09T10:50:39.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908588,1778323839000,"fUST",-185.58313279,0.00010756,2,"2026-05-09T10:50:39.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908584,1778323839000,"fUST",-500.0,0.00010756,2,"2026-05-09T10:50:39.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908591,1778323839000,"fUST",-500.0,0.00010756,2,"2026-05-09T10:50:39.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908598,1778323839000,"fUST",-500.0,0.00010756,2,"2026-05-09T10:50:39.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908586,1778323839000,"fUST",-500.0,0.00010756,2,"2026-05-09T10:50:39.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908617,1778323839000,"fUST",-500.0,0.00010756,2,"2026-05-09T10:50:39.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908610,1778323839000,"fUST",-500.0,0.00010756,2,"2026-05-09T10:50:39.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908640,1778323839000,"fUST",-51955.46339231,0.00010757,2,"2026-05-09T10:50:39.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908634,1778323839000,"fUST",-916.28580937,0.00010756,2,"2026-05-09T10:50:39.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908639,1778323839000,"fUST",-1654235.73679679,0.00010757,2,"2026-05-09T10:50:39.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908635,1778323839000,"fUST",-916.28580937,0.00010756,2,"2026-05-09T10:50:39.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908637,1778323839000,"fUST",-42161.98002988,0.00010757,2,"2026-05-09T10:50:39.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908633,1778323839000,"fUST",-916.28580937,0.00010756,2,"2026-05-09T10:50:39.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908636,1778323839000,"fUST",-916.28580937,0.00010756,2,"2026-05-09T10:50:39.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908616,1778323839000,"fUST",-500.0,0.00010756,2,"2026-05-09T10:50:39.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908638,1778323839000,"fUST",-3602.28317333,0.00010757,2,"2026-05-09T10:50:39.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908631,1778323839000,"fUST",-916.28580937,0.00010756,2,"2026-05-09T10:50:39.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908621,1778323839000,"fUST",-500.0,0.00010756,2,"2026-05-09T10:50:39.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908628,1778323839000,"fUST",-916.28580937,0.00010756,2,"2026-05-09T10:50:39.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908623,1778323839000,"fUST",-500.0,0.00010756,2,"2026-05-09T10:50:39.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908632,1778323839000,"fUST",-916.28580937,0.00010756,2,"2026-05-09T10:50:39.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908620,1778323839000,"fUST",-398.01966018,0.00010756,2,"2026-05-09T10:50:39.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908624,1778323839000,"fUST",-500.0,0.00010756,2,"2026-05-09T10:50:39.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908606,1778323839000,"fUST",-500.0,0.00010756,2,"2026-05-09T10:50:39.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908614,1778323839000,"fUST",-635.90647017,0.00010756,2,"2026-05-09T10:50:39.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908615,1778323839000,"fUST",-500.0,0.00010756,2,"2026-05-09T10:50:39.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908613,1778323839000,"fUST",-191.86540887,0.00010756,2,"2026-05-09T10:50:39.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908619,1778323839000,"fUST",-500.0,0.00010756,2,"2026-05-09T10:50:39.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908618,1778323839000,"fUST",-500.0,0.00010756,2,"2026-05-09T10:50:39.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908622,1778323839000,"fUST",-500.0,0.00010756,2,"2026-05-09T10:50:39.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908629,1778323839000,"fUST",-916.28580937,0.00010756,2,"2026-05-09T10:50:39.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908630,1778323839000,"fUST",-916.28580937,0.00010756,2,"2026-05-09T10:50:39.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908626,1778323839000,"fUST",-500.0,0.00010756,2,"2026-05-09T10:50:39.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908625,1778323839000,"fUST",-500.0,0.00010756,2,"2026-05-09T10:50:39.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908627,1778323839000,"fUST",-500.0,0.00010756,2,"2026-05-09T10:50:39.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908648,1778323843000,"fUST",-9612.6594506,0.00010757,2,"2026-05-09T10:50:43.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908650,1778323843000,"fUST",-2682.75126377,0.00010757,2,"2026-05-09T10:50:43.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908649,1778323843000,"fUST",-1335.28898699,0.00010757,2,"2026-05-09T10:50:43.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908647,1778323843000,"fUST",-286925.21669354,0.00010757,2,"2026-05-09T10:50:43.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908652,1778323844000,"fUST",-401.29560279,0.00010757,2,"2026-05-09T10:50:44.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908651,1778323844000,"fUST",-302.62139999,0.00010757,2,"2026-05-09T10:50:44.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908653,1778323844000,"fUST",-4587.0657763,0.00010757,2,"2026-05-09T10:50:44.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908662,1778323847000,"fUST",-3574.86380178,0.00010656,2,"2026-05-09T10:50:47.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908661,1778323847000,"fUST",-17399.52406791,0.00010656,2,"2026-05-09T10:50:47.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908659,1778323847000,"fUST",-97442.93744851,0.00010656,2,"2026-05-09T10:50:47.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908660,1778323847000,"fUST",-3875.2381898,0.00010656,2,"2026-05-09T10:50:47.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908657,1778323847000,"fUST",-6692.46837274,0.00010656,2,"2026-05-09T10:50:47.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908664,1778324166000,"fUST",506.06440006,8.16e-05,2,"2026-05-09T10:56:06.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908665,1778324198000,"fUST",167.273053,4.713e-05,2,"2026-05-09T10:56:38.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908670,1778324435000,"fUST",-173.79292292,9.146e-05,2,"2026-05-09T11:00:35.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908672,1778324452000,"fUST",-407.52825667,9.146e-05,2,"2026-05-09T11:00:52.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908673,1778324468000,"fUST",-92.47174333,9.146e-05,2,"2026-05-09T11:01:08.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908675,1778324486000,"fUST",-300.0,9.33e-05,2,"2026-05-09T11:01:26.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908676,1778324503000,"fUST",-281.32117959,9.33e-05,2,"2026-05-09T11:01:43.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908677,1778324519000,"fUST",-18.67882041,9.33e-05,2,"2026-05-09T11:01:59.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908678,1778324536000,"fUST",-300.0,9.33e-05,2,"2026-05-09T11:02:16.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908679,1778324553000,"fUST",-281.32117959,9.33e-05,2,"2026-05-09T11:02:33.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908680,1778324624000,"fUST",268.90840799,8.16e-05,2,"2026-05-09T11:03:44.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908681,1778324636000,"fUST",215.12672639,8.16e-05,2,"2026-05-09T11:03:56.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908682,1778324651000,"fUST",215.12672639,8.16e-05,2,"2026-05-09T11:04:11.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908683,1778324663000,"fUST",268.90840799,8.16e-05,2,"2026-05-09T11:04:23.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908684,1778324676000,"fUST",326.79212806,8.16e-05,2,"2026-05-09T11:04:36.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908685,1778324691000,"fUST",390.29695991,8.16e-05,2,"2026-05-09T11:04:51.000",0.00021534999999999998,22.93,0.5411075391563839,223916082.49676064]
[421908686,1778324705000,"fUST",451.01896882,8.16e-05,2,"2026-05-09T11:05:05.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421908688,1778324719000,"fUST",268.90840799,8.16e-05,2,"2026-05-09T11:05:19.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421908689,1778324723000,"fUST",5830.62478607,7.6e-05,2,"2026-05-09T11:05:23.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421908691,1778324733000,"fUST",215.12672639,8.16e-05,2,"2026-05-09T11:05:33.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421908693,1778324748000,"fUST",342.03646121,8.16e-05,2,"2026-05-09T11:05:48.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421908695,1778324822000,"fUST",176.82214209,8.16e-05,2,"2026-05-09T11:07:02.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421908699,1778324834000,"fUST",5000.0,8.16e-05,2,"2026-05-09T11:07:14.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421908700,1778324836000,"fUST",176.82214209,8.16e-05,2,"2026-05-09T11:07:16.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421908703,1778324850000,"fUST",163.43371403,8.16e-05,2,"2026-05-09T11:07:30.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421908704,1778324865000,"fUST",297.38577441,8.16e-05,2,"2026-05-09T11:07:45.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421908705,1778324880000,"fUST",1000.0,8.16e-05,2,"2026-05-09T11:08:00.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421908706,1778324895000,"fUST",1000.0,8.16e-05,2,"2026-05-09T11:08:15.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421908707,1778324909000,"fUST",987.87119989,8.16e-05,2,"2026-05-09T11:08:29.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421908708,1778324924000,"fUST",1000.0,8.16e-05,2,"2026-05-09T11:08:44.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421908709,1778324938000,"fUST",1000.0,8.16e-05,2,"2026-05-09T11:08:58.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421908710,1778324950000,"fUST",390.29695991,8.16e-05,2,"2026-05-09T11:09:10.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421908711,1778325009000,"fUST",206.97343,7.687e-05,2,"2026-05-09T11:10:09.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421908712,1778325011000,"fUST",5000.0,8.16e-05,2,"2026-05-09T11:10:11.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421908713,1778325024000,"fUST",390.29695991,8.16e-05,2,"2026-05-09T11:10:24.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421908750,1778325033000,"fUST",-1200.0,8.686e-05,2,"2026-05-09T11:10:33.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421908745,1778325033000,"fUST",-693.78496586,8.266e-05,2,"2026-05-09T11:10:33.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421908748,1778325033000,"fUST",-1413.3555551,8.518e-05,2,"2026-05-09T11:10:33.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421908747,1778325033000,"fUST",-266.80201736,8.349e-05,2,"2026-05-09T11:10:33.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421908751,1778325033000,"fUST",-300.0,8.687e-05,2,"2026-05-09T11:10:33.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421908753,1778325033000,"fUST",-300.0,8.687e-05,2,"2026-05-09T11:10:33.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421908754,1778325033000,"fUST",-4623.0641877,8.688e-05,2,"2026-05-09T11:10:33.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421908755,1778325033000,"fUST",-809.83634132,8.688e-05,2,"2026-05-09T11:10:33.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421908752,1778325033000,"fUST",-300.0,8.687e-05,2,"2026-05-09T11:10:33.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421908784,1778325038000,"fUST",-32063.99976086,8.688e-05,2,"2026-05-09T11:10:38.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421908785,1778325038000,"fUST",-300.0,8.688e-05,2,"2026-05-09T11:10:38.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421908787,1778325038000,"fUST",-300.0,8.688e-05,2,"2026-05-09T11:10:38.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421908789,1778325038000,"fUST",-300.0,8.688e-05,2,"2026-05-09T11:10:38.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421908791,1778325038000,"fUST",-300.0,8.688e-05,2,"2026-05-09T11:10:38.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421908795,1778325038000,"fUST",-300.0,8.688e-05,2,"2026-05-09T11:10:38.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421908798,1778325038000,"fUST",-300.0,8.688e-05,2,"2026-05-09T11:10:38.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421908802,1778325038000,"fUST",-300.0,8.688e-05,2,"2026-05-09T11:10:38.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421908800,1778325038000,"fUST",-300.0,8.688e-05,2,"2026-05-09T11:10:38.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421908793,1778325038000,"fUST",-300.0,8.688e-05,2,"2026-05-09T11:10:38.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421908806,1778325038000,"fUST",-300.0,8.688e-05,2,"2026-05-09T11:10:38.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421908804,1778325038000,"fUST",-300.0,8.688e-05,2,"2026-05-09T11:10:38.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421908796,1778325038000,"fUST",-300.0,8.688e-05,2,"2026-05-09T11:10:38.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421908861,1778325039000,"fUST",-189.31591999,0.00010431,2,"2026-05-09T11:10:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421908848,1778325039000,"fUST",-151.5,0.00010309,2,"2026-05-09T11:10:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421908853,1778325039000,"fUST",-205.91407041,0.00010309,2,"2026-05-09T11:10:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421908855,1778325039000,"fUST",-314.82638048,0.00010349,2,"2026-05-09T11:10:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421908850,1778325039000,"fUST",-151.5,0.00010309,2,"2026-05-09T11:10:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421908863,1778325039000,"fUST",-1595358.30831992,0.00010455,2,"2026-05-09T11:10:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421908862,1778325039000,"fUST",-11931.0,0.00010453,2,"2026-05-09T11:10:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421908867,1778325039000,"fUST",-300.0,0.00010511,2,"2026-05-09T11:10:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421908871,1778325039000,"fUST",-6698.5203139,0.00010722,2,"2026-05-09T11:10:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421908870,1778325039000,"fUST",-864.0,0.00010721,2,"2026-05-09T11:10:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421908859,1778325039000,"fUST",-189.31591999,0.0001038,2,"2026-05-09T11:10:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421908866,1778325039000,"fUST",-2351.0,0.0001051,2,"2026-05-09T11:10:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421908865,1778325039000,"fUST",-189.31591999,0.00010456,2,"2026-05-09T11:10:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421908872,1778325039000,"fUST",-3262.30938629,0.00010728,2,"2026-05-09T11:10:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421908869,1778325039000,"fUST",-711.95316165,0.00010657,2,"2026-05-09T11:10:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421908868,1778325039000,"fUST",-587.0,0.00010511,2,"2026-05-09T11:10:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421908873,1778325039000,"fUST",506.06440006,8.16e-05,2,"2026-05-09T11:10:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421908878,1778325039000,"fUST",-502.03292429,0.00010958,2,"2026-05-09T11:10:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421908864,1778325039000,"fUST",-76021.17085286,0.00010455,2,"2026-05-09T11:10:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421908860,1778325039000,"fUST",-189.31591999,0.00010405,2,"2026-05-09T11:10:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421908840,1778325039000,"fUST",-151.5,0.00010309,2,"2026-05-09T11:10:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421908856,1778325039000,"fUST",-189.31592002,0.00010354,2,"2026-05-09T11:10:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421908876,1778325039000,"fUST",-500.0,0.00010757,2,"2026-05-09T11:10:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421908808,1778325039000,"fUST",-300.0,8.688e-05,2,"2026-05-09T11:10:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421908810,1778325039000,"fUST",-300.0,8.688e-05,2,"2026-05-09T11:10:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421908812,1778325039000,"fUST",-300.0,8.688e-05,2,"2026-05-09T11:10:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421908818,1778325039000,"fUST",-35009.15755584,9.425e-05,2,"2026-05-09T11:10:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421908814,1778325039000,"fUST",-600.0,8.861e-05,2,"2026-05-09T11:10:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421908816,1778325039000,"fUST",-10000.0,9.123e-05,2,"2026-05-09T11:10:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421908820,1778325039000,"fUST",-167.273053,9.426e-05,2,"2026-05-09T11:10:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421908857,1778325039000,"fUST",-3875.05547397,0.00010356,2,"2026-05-09T11:10:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421908822,1778325039000,"fUST",-1680.0,9.555e-05,2,"2026-05-09T11:10:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421908828,1778325039000,"fUST",-420.0,9.556e-05,2,"2026-05-09T11:10:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421908834,1778325039000,"fUST",-359.94,0.00010235,2,"2026-05-09T11:10:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421908826,1778325039000,"fUST",-420.0,9.556e-05,2,"2026-05-09T11:10:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421908832,1778325039000,"fUST",-6433.66766497,0.0001,2,"2026-05-09T11:10:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421908830,1778325039000,"fUST",-720.0,9.747e-05,2,"2026-05-09T11:10:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421908836,1778325039000,"fUST",-251.14791539,0.00010308,2,"2026-05-09T11:10:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421908838,1778325039000,"fUST",-153.64631427,0.00010309,2,"2026-05-09T11:10:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421908842,1778325039000,"fUST",-151.5,0.00010309,2,"2026-05-09T11:10:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421908824,1778325039000,"fUST",-364.0,9.556e-05,2,"2026-05-09T11:10:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421908879,1778325039000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421908911,1778325039000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421908874,1778325039000,"fUST",-478.20896021,0.00010728,2,"2026-05-09T11:10:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421908902,1778325039000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421908899,1778325039000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421908901,1778325039000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421908904,1778325039000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421908903,1778325039000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421908909,1778325039000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421908908,1778325039000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421908910,1778325039000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421908900,1778325039000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421908907,1778325039000,"fUST",-74.92052061,0.00010958,2,"2026-05-09T11:10:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421908912,1778325039000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421908913,1778325039000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421908914,1778325039000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421908917,1778325039000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421908919,1778325039000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421908916,1778325039000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421908918,1778325039000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421908877,1778325039000,"fUST",-1866.4349,0.00010958,2,"2026-05-09T11:10:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421908920,1778325039000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421908906,1778325039000,"fUST",-425.07947939,0.00010958,2,"2026-05-09T11:10:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421908915,1778325039000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421908897,1778325039000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421908905,1778325039000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421908875,1778325039000,"fUST",-29873.9760251,0.00010728,2,"2026-05-09T11:10:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421908880,1778325039000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421908881,1778325039000,"fUST",-283.86883974,0.00010958,2,"2026-05-09T11:10:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421908893,1778325039000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421908882,1778325039000,"fUST",-216.13116026,0.00010958,2,"2026-05-09T11:10:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421908887,1778325039000,"fUST",-539.43,0.00010958,2,"2026-05-09T11:10:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421908890,1778325039000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421908885,1778325039000,"fUST",-448.22560799,0.00010958,2,"2026-05-09T11:10:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421908883,1778325039000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421908886,1778325039000,"fUST",-102.62439201,0.00010958,2,"2026-05-09T11:10:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421908889,1778325039000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421908892,1778325039000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421908884,1778325039000,"fUST",-587.38,0.00010958,2,"2026-05-09T11:10:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421908891,1778325039000,"fUST",-623.76,0.00010958,2,"2026-05-09T11:10:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421908894,1778325039000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421908895,1778325039000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421908896,1778325039000,"fUST",-544.68791605,0.00010958,2,"2026-05-09T11:10:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421908888,1778325039000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421908898,1778325039000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421908962,1778325040000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421908959,1778325040000,"fUST",-424.17397357,0.00010958,2,"2026-05-09T11:10:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421908966,1778325040000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421908963,1778325040000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421908957,1778325040000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421908958,1778325040000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421908964,1778325040000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421908955,1778325040000,"fUST",-631.16,0.00010958,2,"2026-05-09T11:10:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421908956,1778325040000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421908954,1778325040000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421908961,1778325040000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421908965,1778325040000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421908960,1778325040000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421908967,1778325040000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421908977,1778325040000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421908971,1778325040000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421908970,1778325040000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421908968,1778325040000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421908972,1778325040000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421908975,1778325040000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421908973,1778325040000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421908974,1778325040000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421908978,1778325040000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421908979,1778325040000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421908980,1778325040000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421908984,1778325040000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421908986,1778325040000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421908985,1778325040000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421908953,1778325040000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421908969,1778325040000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421908949,1778325040000,"fUST",-294.18444539,0.00010958,2,"2026-05-09T11:10:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421908934,1778325040000,"fUST",-552.35778499,0.00010958,2,"2026-05-09T11:10:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421908948,1778325040000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421908925,1778325040000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421908926,1778325040000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421908921,1778325040000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421908922,1778325040000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421908923,1778325040000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421908924,1778325040000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421908936,1778325040000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421908927,1778325040000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421908932,1778325040000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421908931,1778325040000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421908987,1778325040000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421908938,1778325040000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421908928,1778325040000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421908930,1778325040000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421908937,1778325040000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421908929,1778325040000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421908933,1778325040000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421908939,1778325040000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421908935,1778325040000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421908940,1778325040000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421908950,1778325040000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421908941,1778325040000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421908945,1778325040000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421908943,1778325040000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421908944,1778325040000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421908952,1778325040000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421908951,1778325040000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421908947,1778325040000,"fUST",-608.38,0.00010958,2,"2026-05-09T11:10:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421908942,1778325040000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421908946,1778325040000,"fUST",-268.94948883,0.00010958,2,"2026-05-09T11:10:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421908988,1778325040000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421908976,1778325040000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421908991,1778325040000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909022,1778325040000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909021,1778325040000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909032,1778325040000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909031,1778325040000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909025,1778325040000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909029,1778325040000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909028,1778325040000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909027,1778325040000,"fUST",-645.16,0.00010958,2,"2026-05-09T11:10:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909024,1778325040000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909023,1778325040000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909026,1778325040000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909030,1778325040000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909034,1778325040000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909035,1778325040000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909033,1778325040000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909036,1778325040000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909047,1778325040000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909045,1778325040000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909046,1778325040000,"fUST",-558.42,0.00010958,2,"2026-05-09T11:10:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909038,1778325040000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909040,1778325040000,"fUST",-648.55,0.00010958,2,"2026-05-09T11:10:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909043,1778325040000,"fUST",-500.93552097,0.00010958,2,"2026-05-09T11:10:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909042,1778325040000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909041,1778325040000,"fUST",-866.4,0.00010958,2,"2026-05-09T11:10:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909039,1778325040000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909044,1778325040000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909049,1778325040000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909048,1778325040000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421908989,1778325040000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909051,1778325040000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909037,1778325040000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909019,1778325040000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909050,1778325040000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909015,1778325040000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909013,1778325040000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421908990,1778325040000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421908993,1778325040000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421908983,1778325040000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421908982,1778325040000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421908981,1778325040000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421908995,1778325040000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909006,1778325040000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909005,1778325040000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421908996,1778325040000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421908994,1778325040000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421908997,1778325040000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909000,1778325040000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909002,1778325040000,"fUST",-417.72774908,0.00010958,2,"2026-05-09T11:10:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909004,1778325040000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421908992,1778325040000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909003,1778325040000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909020,1778325040000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909014,1778325040000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909016,1778325040000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909017,1778325040000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909018,1778325040000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421908999,1778325040000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909011,1778325040000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909012,1778325040000,"fUST",-564.15,0.00010958,2,"2026-05-09T11:10:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909009,1778325040000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909010,1778325040000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909007,1778325040000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909001,1778325040000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421908998,1778325040000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909008,1778325040000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909107,1778325041000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909097,1778325041000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909094,1778325041000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909093,1778325041000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909092,1778325041000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909076,1778325041000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909095,1778325041000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909090,1778325041000,"fUST",-528.01,0.00010958,2,"2026-05-09T11:10:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909089,1778325041000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909088,1778325041000,"fUST",-501.16050215,0.00010958,2,"2026-05-09T11:10:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909080,1778325041000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909081,1778325041000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909091,1778325041000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909108,1778325041000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909105,1778325041000,"fUST",-501.50172897,0.00010958,2,"2026-05-09T11:10:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909096,1778325041000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909100,1778325041000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909098,1778325041000,"fUST",-500.46594864,0.00010958,2,"2026-05-09T11:10:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909099,1778325041000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909101,1778325041000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909106,1778325041000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909103,1778325041000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909102,1778325041000,"fUST",-500.71604441,0.00010958,2,"2026-05-09T11:10:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909104,1778325041000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909111,1778325041000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909121,1778325041000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909122,1778325041000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909079,1778325041000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909112,1778325041000,"fUST",-501.69391113,0.00010958,2,"2026-05-09T11:10:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909109,1778325041000,"fUST",-247.11266163,0.00010958,2,"2026-05-09T11:10:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909078,1778325041000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909066,1778325041000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909082,1778325041000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909110,1778325041000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909054,1778325041000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909055,1778325041000,"fUST",-500.59,0.00010958,2,"2026-05-09T11:10:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909056,1778325041000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909057,1778325041000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909060,1778325041000,"fUST",-3929.03,0.00010958,2,"2026-05-09T11:10:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909058,1778325041000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909059,1778325041000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909053,1778325041000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909052,1778325041000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909061,1778325041000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909064,1778325041000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909067,1778325041000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909063,1778325041000,"fUST",-779.82,0.00010958,2,"2026-05-09T11:10:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909062,1778325041000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909072,1778325041000,"fUST",-1836.12,0.00010958,2,"2026-05-09T11:10:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909069,1778325041000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909073,1778325041000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909065,1778325041000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909068,1778325041000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909071,1778325041000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909070,1778325041000,"fUST",-595.47,0.00010958,2,"2026-05-09T11:10:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909085,1778325041000,"fUST",-609.61,0.00010958,2,"2026-05-09T11:10:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909083,1778325041000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909084,1778325041000,"fUST",-1071.25,0.00010958,2,"2026-05-09T11:10:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909086,1778325041000,"fUST",-592.35,0.00010958,2,"2026-05-09T11:10:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909074,1778325041000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909087,1778325041000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909077,1778325041000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909075,1778325041000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909123,1778325041000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909171,1778325041000,"fUST",-527.56,0.00011232,2,"2026-05-09T11:10:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909119,1778325041000,"fUST",-2036.65,0.00010958,2,"2026-05-09T11:10:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909156,1778325041000,"fUST",-161.14,0.00011232,2,"2026-05-09T11:10:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909153,1778325041000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:10:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909155,1778325041000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:10:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909152,1778325041000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:10:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909154,1778325041000,"fUST",-371.41,0.00011232,2,"2026-05-09T11:10:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909157,1778325041000,"fUST",-315.84,0.00011232,2,"2026-05-09T11:10:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909158,1778325041000,"fUST",-313.08,0.00011232,2,"2026-05-09T11:10:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909161,1778325041000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:10:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909162,1778325041000,"fUST",-151.0,0.00011232,2,"2026-05-09T11:10:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909160,1778325041000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:10:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909163,1778325041000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:10:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909164,1778325041000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:10:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909159,1778325041000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:10:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909166,1778325041000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:10:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909176,1778325041000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:10:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909177,1778325041000,"fUST",-270.8,0.00011232,2,"2026-05-09T11:10:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909165,1778325041000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:10:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909167,1778325041000,"fUST",-527.9,0.00011232,2,"2026-05-09T11:10:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909168,1778325041000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:10:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909169,1778325041000,"fUST",-177.26,0.00011232,2,"2026-05-09T11:10:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909170,1778325041000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:10:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909175,1778325041000,"fUST",-352.94,0.00011232,2,"2026-05-09T11:10:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909173,1778325041000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:10:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909174,1778325041000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:10:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909172,1778325041000,"fUST",-556.13,0.00011232,2,"2026-05-09T11:10:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909178,1778325041000,"fUST",-335.81,0.00011232,2,"2026-05-09T11:10:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909113,1778325041000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909181,1778325041000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:10:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909180,1778325041000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:10:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909151,1778325041000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:10:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909143,1778325041000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909179,1778325041000,"fUST",-534.29,0.00011232,2,"2026-05-09T11:10:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909146,1778325041000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909118,1778325041000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909117,1778325041000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909120,1778325041000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909116,1778325041000,"fUST",-535.99,0.00010958,2,"2026-05-09T11:10:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909115,1778325041000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909124,1778325041000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909126,1778325041000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909114,1778325041000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909125,1778325041000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909147,1778325041000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909135,1778325041000,"fUST",-150.79919771,0.00010958,2,"2026-05-09T11:10:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909132,1778325041000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909128,1778325041000,"fUST",-705.31,0.00010958,2,"2026-05-09T11:10:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909133,1778325041000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909130,1778325041000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909136,1778325041000,"fUST",-349.20080229,0.00010958,2,"2026-05-09T11:10:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909129,1778325041000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909144,1778325041000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909127,1778325041000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909141,1778325041000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909142,1778325041000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909137,1778325041000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909149,1778325041000,"fUST",-1727.4391,0.00011232,2,"2026-05-09T11:10:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909145,1778325041000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909139,1778325041000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909150,1778325041000,"fUST",-168.78,0.00011232,2,"2026-05-09T11:10:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909148,1778325041000,"fUST",-4224.98671496,0.00011171,2,"2026-05-09T11:10:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909138,1778325041000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909134,1778325041000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909131,1778325041000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909140,1778325041000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909191,1778325042000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:10:42.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909192,1778325042000,"fUST",-196.99232427,0.00011232,2,"2026-05-09T11:10:42.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909189,1778325042000,"fUST",-531.025989,0.00011232,2,"2026-05-09T11:10:42.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909186,1778325042000,"fUST",-197.10362736,0.00011232,2,"2026-05-09T11:10:42.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909185,1778325042000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:42.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909187,1778325042000,"fUST",-170.68237548,0.00011232,2,"2026-05-09T11:10:42.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909188,1778325042000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:10:42.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909183,1778325042000,"fUST",-132.21399716,0.00011232,2,"2026-05-09T11:10:42.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909182,1778325042000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:10:42.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909184,1778325042000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:10:42.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909194,1778325042000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:10:42.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909190,1778325042000,"fUST",-116.244011,0.00011232,2,"2026-05-09T11:10:42.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909204,1778325042000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:10:42.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909193,1778325042000,"fUST",-303.00767573,0.00011232,2,"2026-05-09T11:10:42.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909195,1778325042000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:10:42.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909205,1778325042000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:10:42.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909198,1778325042000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:10:42.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909197,1778325042000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:10:42.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909200,1778325042000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:10:42.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909203,1778325042000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:10:42.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909202,1778325042000,"fUST",-637.5,0.00011232,2,"2026-05-09T11:10:42.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909199,1778325042000,"fUST",-644.34,0.00011232,2,"2026-05-09T11:10:42.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909201,1778325042000,"fUST",-543.40952576,0.00011232,2,"2026-05-09T11:10:42.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909206,1778325042000,"fUST",-90.24389551,0.00011232,2,"2026-05-09T11:10:42.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909196,1778325042000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:10:42.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909219,1778325043000,"fUST",-400.0,0.00011232,2,"2026-05-09T11:10:43.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909233,1778325043000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:10:43.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909229,1778325043000,"fUST",-99.95610449,0.00011232,2,"2026-05-09T11:10:43.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909236,1778325043000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:10:43.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909234,1778325043000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:10:43.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909239,1778325043000,"fUST",-308.91287942,0.00011232,2,"2026-05-09T11:10:43.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909231,1778325043000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:10:43.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909259,1778325044000,"fUST",-633.8,0.00011232,2,"2026-05-09T11:10:44.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909272,1778325044000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:10:44.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909262,1778325044000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:10:44.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909261,1778325044000,"fUST",-311.80273523,0.00011232,2,"2026-05-09T11:10:44.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909276,1778325044000,"fUST",-444.6545729,0.00011232,2,"2026-05-09T11:10:44.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909264,1778325044000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:10:44.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909284,1778325044000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:10:44.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909286,1778325044000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:10:44.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909295,1778325044000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:10:44.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909288,1778325044000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:10:44.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909290,1778325044000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:10:44.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909280,1778325044000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:10:44.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909270,1778325044000,"fUST",-615.16,0.00011232,2,"2026-05-09T11:10:44.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909242,1778325044000,"fUST",-466.46135792,0.00011232,2,"2026-05-09T11:10:44.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909257,1778325044000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:10:44.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909268,1778325044000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:10:44.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909255,1778325044000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:10:44.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909266,1778325044000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:10:44.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909253,1778325044000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:10:44.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909247,1778325044000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:10:44.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909249,1778325044000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:10:44.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909251,1778325044000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:10:44.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909245,1778325044000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:10:44.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909243,1778325044000,"fUST",-33.53864208,0.00011232,2,"2026-05-09T11:10:44.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909241,1778325044000,"fUST",-191.08712058,0.00011232,2,"2026-05-09T11:10:44.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909292,1778325044000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:10:44.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909274,1778325044000,"fUST",-55.3454271,0.00011232,2,"2026-05-09T11:10:44.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909293,1778325044000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:10:44.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909309,1778325044000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:10:44.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909301,1778325044000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:10:44.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909339,1778325044000,"fUST",-542.6,0.00011232,2,"2026-05-09T11:10:44.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909341,1778325044000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:10:44.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909345,1778325044000,"fUST",-258.56,0.00011232,2,"2026-05-09T11:10:44.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909337,1778325044000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:10:44.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909335,1778325044000,"fUST",-558.42,0.00011232,2,"2026-05-09T11:10:44.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909350,1778325044000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:10:44.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909351,1778325044000,"fUST",-1202.71564352,0.00011232,2,"2026-05-09T11:10:44.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909349,1778325044000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:10:44.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909348,1778325044000,"fUST",-500.59,0.00011232,2,"2026-05-09T11:10:44.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909347,1778325044000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:10:44.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909329,1778325044000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:10:44.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909331,1778325044000,"fUST",-866.4,0.00011232,2,"2026-05-09T11:10:44.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909333,1778325044000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:10:44.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909303,1778325044000,"fUST",-617.62,0.00011232,2,"2026-05-09T11:10:44.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909325,1778325044000,"fUST",-631.59,0.00011232,2,"2026-05-09T11:10:44.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909319,1778325044000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:10:44.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909307,1778325044000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:10:44.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909305,1778325044000,"fUST",-602.33,0.00011232,2,"2026-05-09T11:10:44.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909297,1778325044000,"fUST",-541.34,0.00011232,2,"2026-05-09T11:10:44.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909299,1778325044000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:10:44.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909313,1778325044000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:10:44.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909343,1778325044000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:10:44.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909311,1778325044000,"fUST",-645.16,0.00011232,2,"2026-05-09T11:10:44.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909321,1778325044000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:10:44.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909317,1778325044000,"fUST",-109.05114737,0.00011232,2,"2026-05-09T11:10:44.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909323,1778325044000,"fUST",-530.75,0.00011232,2,"2026-05-09T11:10:44.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909327,1778325044000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:10:44.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909315,1778325044000,"fUST",-390.94885263,0.00011232,2,"2026-05-09T11:10:44.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909400,1778325047000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:10:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909382,1778325047000,"fUST",-372.39,0.00011232,2,"2026-05-09T11:10:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909384,1778325047000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:10:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909386,1778325047000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:10:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909388,1778325047000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:10:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909385,1778325047000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:10:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909387,1778325047000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:10:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909397,1778325047000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:10:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909394,1778325047000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:10:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909401,1778325047000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:10:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909398,1778325047000,"fUST",-705.31,0.00011232,2,"2026-05-09T11:10:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909389,1778325047000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:10:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909390,1778325047000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:10:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909393,1778325047000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:10:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909392,1778325047000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:10:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909381,1778325047000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:10:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909391,1778325047000,"fUST",-2036.65,0.00011232,2,"2026-05-09T11:10:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909396,1778325047000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:10:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909403,1778325047000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:10:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909415,1778325047000,"fUST",-1588.4433,0.00011506,2,"2026-05-09T11:10:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909399,1778325047000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:10:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909380,1778325047000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:10:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909374,1778325047000,"fUST",-191.42,0.00011232,2,"2026-05-09T11:10:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909377,1778325047000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:10:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909360,1778325047000,"fUST",-779.82,0.00011232,2,"2026-05-09T11:10:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909357,1778325047000,"fUST",-2726.31435648,0.00011232,2,"2026-05-09T11:10:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909358,1778325047000,"fUST",-420.06,0.00011232,2,"2026-05-09T11:10:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909361,1778325047000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:10:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909359,1778325047000,"fUST",-610.84,0.00011232,2,"2026-05-09T11:10:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909363,1778325047000,"fUST",-1662.26520464,0.00011232,2,"2026-05-09T11:10:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909362,1778325047000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:10:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909365,1778325047000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:10:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909364,1778325047000,"fUST",-173.85479536,0.00011232,2,"2026-05-09T11:10:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909366,1778325047000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:10:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909369,1778325047000,"fUST",-610.21,0.00011232,2,"2026-05-09T11:10:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909370,1778325047000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:10:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909367,1778325047000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:10:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909371,1778325047000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:10:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909368,1778325047000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:10:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909372,1778325047000,"fUST",-1071.25,0.00011232,2,"2026-05-09T11:10:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909373,1778325047000,"fUST",-609.61,0.00011232,2,"2026-05-09T11:10:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909414,1778325047000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:10:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909375,1778325047000,"fUST",-528.01,0.00011232,2,"2026-05-09T11:10:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909379,1778325047000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:10:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909378,1778325047000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:10:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909376,1778325047000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:10:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909413,1778325047000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:10:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909383,1778325047000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:10:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909404,1778325047000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:10:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909429,1778325047000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:10:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909442,1778325047000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:10:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909434,1778325047000,"fUST",-216.71,0.00011506,2,"2026-05-09T11:10:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909433,1778325047000,"fUST",-333.04,0.00011506,2,"2026-05-09T11:10:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909437,1778325047000,"fUST",-480.0,0.00011506,2,"2026-05-09T11:10:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909436,1778325047000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:10:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909435,1778325047000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:10:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909439,1778325047000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:10:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909438,1778325047000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:10:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909444,1778325047000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:10:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909431,1778325047000,"fUST",-206.29,0.00011506,2,"2026-05-09T11:10:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909454,1778325047000,"fUST",-779.82,0.00011506,2,"2026-05-09T11:10:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909445,1778325047000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:10:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909446,1778325047000,"fUST",-432.22,0.00011506,2,"2026-05-09T11:10:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909450,1778325047000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:10:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909451,1778325047000,"fUST",-500.59,0.00011506,2,"2026-05-09T11:10:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909449,1778325047000,"fUST",-558.42,0.00011506,2,"2026-05-09T11:10:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909447,1778325047000,"fUST",-866.4,0.00011506,2,"2026-05-09T11:10:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909448,1778325047000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:10:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909452,1778325047000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:10:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909453,1778325047000,"fUST",-3929.03,0.00011506,2,"2026-05-09T11:10:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909402,1778325047000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:10:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909443,1778325047000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:10:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909432,1778325047000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:10:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909395,1778325047000,"fUST",-215.59,0.00011232,2,"2026-05-09T11:10:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909440,1778325047000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:10:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909441,1778325047000,"fUST",-645.16,0.00011506,2,"2026-05-09T11:10:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909409,1778325047000,"fUST",-292.05722724,0.00011232,2,"2026-05-09T11:10:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909411,1778325047000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:10:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909406,1778325047000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:10:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909410,1778325047000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:10:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909412,1778325047000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:10:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909407,1778325047000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:10:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909408,1778325047000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:10:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909425,1778325047000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:10:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909417,1778325047000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:10:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909427,1778325047000,"fUST",-472.59,0.00011506,2,"2026-05-09T11:10:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909405,1778325047000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:10:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909416,1778325047000,"fUST",-508.04,0.00011506,2,"2026-05-09T11:10:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909419,1778325047000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:10:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909424,1778325047000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:10:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909430,1778325047000,"fUST",-500.75,0.00011506,2,"2026-05-09T11:10:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909420,1778325047000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:10:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909418,1778325047000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:10:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909422,1778325047000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:10:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909421,1778325047000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:10:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909428,1778325047000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:10:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909426,1778325047000,"fUST",-373.04,0.00011506,2,"2026-05-09T11:10:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909423,1778325047000,"fUST",-599.37,0.00011506,2,"2026-05-09T11:10:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909463,1778325048000,"fUST",-528.01,0.00011506,2,"2026-05-09T11:10:48.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909466,1778325048000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:10:48.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909467,1778325048000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:10:48.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909458,1778325048000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:10:48.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909470,1778325048000,"fUST",-471.18,0.00011506,2,"2026-05-09T11:10:48.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909469,1778325048000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:10:48.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909468,1778325048000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:10:48.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909459,1778325048000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:10:48.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909462,1778325048000,"fUST",-609.61,0.00011506,2,"2026-05-09T11:10:48.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909461,1778325048000,"fUST",-1071.25,0.00011506,2,"2026-05-09T11:10:48.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909460,1778325048000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:10:48.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909455,1778325048000,"fUST",-398.97,0.00011506,2,"2026-05-09T11:10:48.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909457,1778325048000,"fUST",-1836.12,0.00011506,2,"2026-05-09T11:10:48.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909456,1778325048000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:10:48.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909464,1778325048000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:10:48.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909465,1778325048000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:10:48.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909472,1778325048000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:10:48.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909481,1778325048000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:10:48.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909473,1778325048000,"fUST",-499.87,0.00011506,2,"2026-05-09T11:10:48.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909471,1778325048000,"fUST",-2036.65,0.00011506,2,"2026-05-09T11:10:48.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909486,1778325048000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:10:48.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909490,1778325048000,"fUST",-816.55675924,0.0001178,2,"2026-05-09T11:10:48.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909488,1778325048000,"fUST",-823.0,0.00011562,2,"2026-05-09T11:10:48.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909487,1778325048000,"fUST",-2147.0,0.00011561,2,"2026-05-09T11:10:48.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909485,1778325048000,"fUST",-217.81,0.00011506,2,"2026-05-09T11:10:48.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909484,1778325048000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:10:48.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909482,1778325048000,"fUST",-314.69,0.00011506,2,"2026-05-09T11:10:48.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909489,1778325048000,"fUST",-3875.05547393,0.00011597,2,"2026-05-09T11:10:48.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909478,1778325048000,"fUST",-269.74,0.00011506,2,"2026-05-09T11:10:48.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909480,1778325048000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:10:48.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909479,1778325048000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:10:48.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909477,1778325048000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:10:48.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909476,1778325048000,"fUST",-705.31,0.00011506,2,"2026-05-09T11:10:48.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909475,1778325048000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:10:48.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909483,1778325048000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:10:48.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909474,1778325048000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:10:48.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909491,1778325061000,"fUST",390.29695991,8.16e-05,2,"2026-05-09T11:11:01.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909494,1778325076000,"fUST",326.79212806,8.16e-05,2,"2026-05-09T11:11:16.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909496,1778325089000,"fUST",268.90840799,8.16e-05,2,"2026-05-09T11:11:29.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909498,1778325102000,"fUST",215.12672639,8.16e-05,2,"2026-05-09T11:11:42.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909499,1778325121000,"fUST",215.12672639,8.16e-05,2,"2026-05-09T11:12:01.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909500,1778325135000,"fUST",268.90840799,8.16e-05,2,"2026-05-09T11:12:15.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909502,1778325149000,"fUST",326.79212806,8.16e-05,2,"2026-05-09T11:12:29.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909504,1778325163000,"fUST",390.29695991,8.16e-05,2,"2026-05-09T11:12:43.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909507,1778325181000,"fUST",451.01896882,8.16e-05,2,"2026-05-09T11:13:01.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909508,1778325195000,"fUST",268.90840799,8.16e-05,2,"2026-05-09T11:13:15.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909509,1778325269000,"fUST",342.03646121,8.16e-05,2,"2026-05-09T11:14:29.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909510,1778325280000,"fUST",268.90840799,8.16e-05,2,"2026-05-09T11:14:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909511,1778325295000,"fUST",215.12672639,8.16e-05,2,"2026-05-09T11:14:55.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909512,1778325312000,"fUST",176.82214209,8.16e-05,2,"2026-05-09T11:15:12.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909513,1778325325000,"fUST",176.82214209,8.16e-05,2,"2026-05-09T11:15:25.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909514,1778325338000,"fUST",215.12672639,8.16e-05,2,"2026-05-09T11:15:38.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909518,1778325983000,"fUST",187.345817,4.28e-05,2,"2026-05-09T11:26:23.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909693,1778326234000,"fUST",-1337.63274945,8.428e-05,2,"2026-05-09T11:30:34.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909694,1778326235000,"fUST",-384.768375,8.428e-05,2,"2026-05-09T11:30:35.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909724,1778326239000,"fUST",-3277.59887555,8.428e-05,2,"2026-05-09T11:30:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909732,1778326239000,"fUST",-300.0,8.598e-05,2,"2026-05-09T11:30:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909726,1778326239000,"fUST",-278.38423117,8.556e-05,2,"2026-05-09T11:30:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909728,1778326239000,"fUST",-300.0,8.598e-05,2,"2026-05-09T11:30:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909730,1778326239000,"fUST",-300.0,8.598e-05,2,"2026-05-09T11:30:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909739,1778326239000,"fUST",-300.0,8.77e-05,2,"2026-05-09T11:30:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909734,1778326239000,"fUST",-1200.0,8.598e-05,2,"2026-05-09T11:30:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909737,1778326239000,"fUST",-300.0,8.77e-05,2,"2026-05-09T11:30:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909741,1778326239000,"fUST",-300.0,8.77e-05,2,"2026-05-09T11:30:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909743,1778326239000,"fUST",-300.0,8.77e-05,2,"2026-05-09T11:30:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909746,1778326239000,"fUST",-300.0,8.77e-05,2,"2026-05-09T11:30:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909744,1778326239000,"fUST",-300.0,8.77e-05,2,"2026-05-09T11:30:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909745,1778326239000,"fUST",-300.0,8.77e-05,2,"2026-05-09T11:30:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909754,1778326239000,"fUST",-300.0,8.77e-05,2,"2026-05-09T11:30:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909750,1778326239000,"fUST",-300.0,8.77e-05,2,"2026-05-09T11:30:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909768,1778326239000,"fUST",-1624018.0428724,9.551e-05,2,"2026-05-09T11:30:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909749,1778326239000,"fUST",-300.0,8.77e-05,2,"2026-05-09T11:30:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909747,1778326239000,"fUST",-300.0,8.77e-05,2,"2026-05-09T11:30:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909761,1778326239000,"fUST",-501.8191239,9.546e-05,2,"2026-05-09T11:30:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909763,1778326239000,"fUST",-436573.64962274,9.551e-05,2,"2026-05-09T11:30:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909765,1778326239000,"fUST",-2958.53080738,9.551e-05,2,"2026-05-09T11:30:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909756,1778326239000,"fUST",-420.0,9.458e-05,2,"2026-05-09T11:30:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909760,1778326239000,"fUST",-4018.5139527,9.459e-05,2,"2026-05-09T11:30:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909758,1778326239000,"fUST",-1680.0,9.458e-05,2,"2026-05-09T11:30:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909767,1778326239000,"fUST",-32115.24835776,9.551e-05,2,"2026-05-09T11:30:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909736,1778326239000,"fUST",-7556.0204881,8.599e-05,2,"2026-05-09T11:30:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909755,1778326239000,"fUST",-600.0,8.944e-05,2,"2026-05-09T11:30:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909752,1778326239000,"fUST",-300.0,8.77e-05,2,"2026-05-09T11:30:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909751,1778326239000,"fUST",-300.0,8.77e-05,2,"2026-05-09T11:30:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909753,1778326239000,"fUST",-300.0,8.77e-05,2,"2026-05-09T11:30:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909748,1778326239000,"fUST",-300.0,8.77e-05,2,"2026-05-09T11:30:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909757,1778326239000,"fUST",-420.0,9.458e-05,2,"2026-05-09T11:30:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909784,1778326241000,"fUST",-3957.25301359,9.551e-05,2,"2026-05-09T11:30:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909783,1778326241000,"fUST",-316.73702623,9.551e-05,2,"2026-05-09T11:30:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909782,1778326241000,"fUST",-1917.85952668,9.551e-05,2,"2026-05-09T11:30:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909795,1778326247000,"fUST",-5909.9078761,9.551e-05,2,"2026-05-09T11:30:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909796,1778326247000,"fUST",-89223.28381958,9.551e-05,2,"2026-05-09T11:30:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909807,1778326330000,"fUST",152.0,9.56e-05,30,"2026-05-09T11:32:10.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909809,1778326446000,"fUST",247.09530252,0.00015484,120,"2026-05-09T11:34:06.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909842,1778326744000,"fUST",29094.9567974,7.452e-05,2,"2026-05-09T11:39:04.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909844,1778326833000,"fUST",5000.0,8.16e-05,2,"2026-05-09T11:40:33.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909845,1778326912000,"fUST",468.67692787,8.16e-05,2,"2026-05-09T11:41:52.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909847,1778326915000,"fUST",177.309435,7.399e-05,2,"2026-05-09T11:41:55.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909846,1778326915000,"fUST",177.309435,3.7e-05,2,"2026-05-09T11:41:55.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909848,1778326952000,"fUST",51774.2233636,7.399e-05,2,"2026-05-09T11:42:32.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909849,1778327010000,"fUST",300.0,7.42e-05,2,"2026-05-09T11:43:30.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909850,1778327025000,"fUST",152.0,9.382e-05,30,"2026-05-09T11:43:45.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909851,1778327046000,"fUST",5000.0,8.16e-05,2,"2026-05-09T11:44:06.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909852,1778327152000,"fUST",219.9478107,7.42e-05,2,"2026-05-09T11:45:52.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909853,1778327261000,"fUST",5000.0,8.16e-05,2,"2026-05-09T11:47:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909854,1778327282000,"fUST",5000.0,8.16e-05,2,"2026-05-09T11:48:02.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909855,1778327305000,"fUST",5000.0,8.16e-05,2,"2026-05-09T11:48:25.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909856,1778327328000,"fUST",5000.0,8.16e-05,2,"2026-05-09T11:48:48.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909857,1778327341000,"fUST",131358.8203631,7.461e-05,2,"2026-05-09T11:49:01.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909858,1778327350000,"fUST",5000.0,8.16e-05,2,"2026-05-09T11:49:10.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909859,1778327355000,"fUST",152.0,9.473e-05,30,"2026-05-09T11:49:15.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909860,1778327372000,"fUST",5000.0,8.16e-05,2,"2026-05-09T11:49:32.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909861,1778327394000,"fUST",5000.0,8.16e-05,2,"2026-05-09T11:49:54.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909862,1778327417000,"fUST",5000.0,8.16e-05,2,"2026-05-09T11:50:17.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909913,1778327438000,"fUST",-300.0,8.545e-05,2,"2026-05-09T11:50:38.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909916,1778327438000,"fUST",-300.0,8.545e-05,2,"2026-05-09T11:50:38.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909918,1778327438000,"fUST",-2865.7946287,8.617e-05,2,"2026-05-09T11:50:38.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909917,1778327438000,"fUST",-600.0,8.545e-05,2,"2026-05-09T11:50:38.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909919,1778327438000,"fUST",-229.83432848,8.941e-05,2,"2026-05-09T11:50:38.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909920,1778327438000,"fUST",-152.0,8.963e-05,7,"2026-05-09T11:50:38.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909928,1778327438000,"fUST",-877.0170707,9.549e-05,2,"2026-05-09T11:50:38.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909923,1778327438000,"fUST",-420.0,9.398e-05,2,"2026-05-09T11:50:38.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909924,1778327438000,"fUST",-1680.0,9.398e-05,2,"2026-05-09T11:50:38.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909926,1778327438000,"fUST",-12567.196258,9.463e-05,2,"2026-05-09T11:50:38.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909915,1778327438000,"fUST",-300.0,8.545e-05,2,"2026-05-09T11:50:38.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909925,1778327438000,"fUST",-720.0,9.4e-05,2,"2026-05-09T11:50:38.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909921,1778327438000,"fUST",-152.0,8.963e-05,7,"2026-05-09T11:50:38.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909922,1778327438000,"fUST",-2445.21986725,9.216e-05,2,"2026-05-09T11:50:38.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909914,1778327438000,"fUST",-300.0,8.545e-05,2,"2026-05-09T11:50:38.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909907,1778327438000,"fUST",-300.0,8.545e-05,2,"2026-05-09T11:50:38.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909909,1778327438000,"fUST",-300.0,8.545e-05,2,"2026-05-09T11:50:38.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909897,1778327438000,"fUST",-289.734,8.544e-05,2,"2026-05-09T11:50:38.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909896,1778327438000,"fUST",-301.11401407,8.419e-05,2,"2026-05-09T11:50:38.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909898,1778327438000,"fUST",-2445.21986727,8.544e-05,2,"2026-05-09T11:50:38.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909900,1778327438000,"fUST",-1200.0,8.544e-05,2,"2026-05-09T11:50:38.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909901,1778327438000,"fUST",-598.00402032,8.545e-05,2,"2026-05-09T11:50:38.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909899,1778327438000,"fUST",-300.0,8.544e-05,2,"2026-05-09T11:50:38.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909912,1778327438000,"fUST",-300.0,8.545e-05,2,"2026-05-09T11:50:38.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909903,1778327438000,"fUST",-300.0,8.545e-05,2,"2026-05-09T11:50:38.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909905,1778327438000,"fUST",-300.0,8.545e-05,2,"2026-05-09T11:50:38.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909904,1778327438000,"fUST",-300.0,8.545e-05,2,"2026-05-09T11:50:38.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909908,1778327438000,"fUST",-300.0,8.545e-05,2,"2026-05-09T11:50:38.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909906,1778327438000,"fUST",-300.0,8.545e-05,2,"2026-05-09T11:50:38.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909910,1778327438000,"fUST",-300.0,8.545e-05,2,"2026-05-09T11:50:38.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909911,1778327438000,"fUST",-300.0,8.545e-05,2,"2026-05-09T11:50:38.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909902,1778327438000,"fUST",-300.0,8.545e-05,2,"2026-05-09T11:50:38.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909927,1778327438000,"fUST",-13096.0458394,9.549e-05,2,"2026-05-09T11:50:38.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909934,1778327438000,"fUST",-151.0,0.0001,2,"2026-05-09T11:50:38.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909931,1778327438000,"fUST",-2445.21986725,9.888e-05,2,"2026-05-09T11:50:38.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909929,1778327438000,"fUST",-1828.1415993,9.549e-05,2,"2026-05-09T11:50:38.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909961,1778327438000,"fUST",-151.5,0.00010309,2,"2026-05-09T11:50:38.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909962,1778327438000,"fUST",-500.0,0.00010309,2,"2026-05-09T11:50:38.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909960,1778327438000,"fUST",-292.52238375,0.00010309,2,"2026-05-09T11:50:38.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909958,1778327438000,"fUST",-151.5,0.00010309,2,"2026-05-09T11:50:38.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909954,1778327438000,"fUST",-393.01507182,0.00010309,2,"2026-05-09T11:50:38.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909956,1778327438000,"fUST",-151.5,0.00010309,2,"2026-05-09T11:50:38.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909957,1778327438000,"fUST",-151.5,0.00010309,2,"2026-05-09T11:50:38.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909955,1778327438000,"fUST",-151.5,0.00010309,2,"2026-05-09T11:50:38.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909952,1778327438000,"fUST",-500.0,0.00010309,2,"2026-05-09T11:50:38.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909950,1778327438000,"fUST",-189.85731787,0.00010309,2,"2026-05-09T11:50:38.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909951,1778327438000,"fUST",-169.08136411,0.00010309,2,"2026-05-09T11:50:38.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909949,1778327438000,"fUST",-151.5,0.00010309,2,"2026-05-09T11:50:38.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909953,1778327438000,"fUST",-500.0,0.00010309,2,"2026-05-09T11:50:38.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909948,1778327438000,"fUST",-151.5,0.00010309,2,"2026-05-09T11:50:38.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909959,1778327438000,"fUST",-205.91407041,0.00010309,2,"2026-05-09T11:50:38.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909943,1778327438000,"fUST",-151.0,0.0001,2,"2026-05-09T11:50:38.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909930,1778327438000,"fUST",-12567.196258,9.861e-05,2,"2026-05-09T11:50:38.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909947,1778327438000,"fUST",-164.02470756,0.00010309,2,"2026-05-09T11:50:38.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909932,1778327438000,"fUST",-151.0,0.0001,2,"2026-05-09T11:50:38.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909935,1778327438000,"fUST",-151.0,0.0001,2,"2026-05-09T11:50:38.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909936,1778327438000,"fUST",-151.0,0.0001,2,"2026-05-09T11:50:38.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909937,1778327438000,"fUST",-151.0,0.0001,2,"2026-05-09T11:50:38.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909938,1778327438000,"fUST",-151.0,0.0001,2,"2026-05-09T11:50:38.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909933,1778327438000,"fUST",-151.0,0.0001,2,"2026-05-09T11:50:38.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909940,1778327438000,"fUST",-151.0,0.0001,2,"2026-05-09T11:50:38.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909946,1778327438000,"fUST",-12567.196258,0.0001026,2,"2026-05-09T11:50:38.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909941,1778327438000,"fUST",-151.0,0.0001,2,"2026-05-09T11:50:38.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909942,1778327438000,"fUST",-151.0,0.0001,2,"2026-05-09T11:50:38.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909945,1778327438000,"fUST",-176.747651,0.00010008,2,"2026-05-09T11:50:38.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909939,1778327438000,"fUST",-151.0,0.0001,2,"2026-05-09T11:50:38.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909944,1778327438000,"fUST",-188.0,0.0001,2,"2026-05-09T11:50:38.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910001,1778327439000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909998,1778327439000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909997,1778327439000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909996,1778327439000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909993,1778327439000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909992,1778327439000,"fUST",-506.90641782,0.00010958,2,"2026-05-09T11:50:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909991,1778327439000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909999,1778327439000,"fUST",-501.53878845,0.00010958,2,"2026-05-09T11:50:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909994,1778327439000,"fUST",-500.54101975,0.00010958,2,"2026-05-09T11:50:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909995,1778327439000,"fUST",-1000.0,0.00010958,2,"2026-05-09T11:50:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910000,1778327439000,"fUST",-502.07976831,0.00010958,2,"2026-05-09T11:50:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910012,1778327439000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910002,1778327439000,"fUST",-500.91648434,0.00010958,2,"2026-05-09T11:50:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910005,1778327439000,"fUST",-504.88203711,0.00010958,2,"2026-05-09T11:50:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910004,1778327439000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910007,1778327439000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910006,1778327439000,"fUST",-502.39342647,0.00010958,2,"2026-05-09T11:50:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910010,1778327439000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910013,1778327439000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910008,1778327439000,"fUST",-500.62044377,0.00010958,2,"2026-05-09T11:50:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910011,1778327439000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909990,1778327439000,"fUST",-565.415,0.00010958,2,"2026-05-09T11:50:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910009,1778327439000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909989,1778327439000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909972,1778327439000,"fUST",-236.34769206,0.00010309,2,"2026-05-09T11:50:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909984,1778327439000,"fUST",-159.0,0.000109,2,"2026-05-09T11:50:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909966,1778327439000,"fUST",-500.0,0.00010309,2,"2026-05-09T11:50:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909965,1778327439000,"fUST",-151.5,0.00010309,2,"2026-05-09T11:50:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909963,1778327439000,"fUST",-163.97579235,0.00010309,2,"2026-05-09T11:50:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909964,1778327439000,"fUST",-500.0,0.00010309,2,"2026-05-09T11:50:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909967,1778327439000,"fUST",-151.5,0.00010309,2,"2026-05-09T11:50:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909968,1778327439000,"fUST",-500.0,0.00010309,2,"2026-05-09T11:50:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909969,1778327439000,"fUST",-151.5,0.00010309,2,"2026-05-09T11:50:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909970,1778327439000,"fUST",-473.31547581,0.00010309,2,"2026-05-09T11:50:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909971,1778327439000,"fUST",-151.5,0.00010309,2,"2026-05-09T11:50:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909973,1778327439000,"fUST",-151.5,0.00010309,2,"2026-05-09T11:50:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909974,1778327439000,"fUST",-587.0,0.00010338,2,"2026-05-09T11:50:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909976,1778327439000,"fUST",-864.0,0.0001034,2,"2026-05-09T11:50:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909975,1778327439000,"fUST",-2351.0,0.00010338,2,"2026-05-09T11:50:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909977,1778327439000,"fUST",-250.0,0.00010411,2,"2026-05-09T11:50:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909978,1778327439000,"fUST",-355.31453661,0.00010419,2,"2026-05-09T11:50:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909979,1778327439000,"fUST",-2445.21986725,0.0001046,2,"2026-05-09T11:50:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909980,1778327439000,"fUST",-12567.196258,0.00010658,2,"2026-05-09T11:50:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909982,1778327439000,"fUST",-151.0,0.00010855,2,"2026-05-09T11:50:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909981,1778327439000,"fUST",-1178.80947383,0.00010735,2,"2026-05-09T11:50:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909985,1778327439000,"fUST",-160.18135254,0.000109,2,"2026-05-09T11:50:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909986,1778327439000,"fUST",-251.14791539,0.00010904,2,"2026-05-09T11:50:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909987,1778327439000,"fUST",-502.63297851,0.00010958,2,"2026-05-09T11:50:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909983,1778327439000,"fUST",-155.0,0.00010857,2,"2026-05-09T11:50:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421909988,1778327439000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910015,1778327439000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910003,1778327439000,"fUST",-502.64731214,0.00010958,2,"2026-05-09T11:50:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910016,1778327439000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910047,1778327439000,"fUST",-502.52165498,0.00010958,2,"2026-05-09T11:50:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910048,1778327439000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910051,1778327439000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910050,1778327439000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910049,1778327439000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910052,1778327439000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910054,1778327439000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910053,1778327439000,"fUST",-434.6070053,0.00010958,2,"2026-05-09T11:50:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910056,1778327439000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910057,1778327439000,"fUST",-502.11125347,0.00010958,2,"2026-05-09T11:50:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910055,1778327439000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910058,1778327439000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910061,1778327439000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910064,1778327439000,"fUST",-503.21748447,0.00010958,2,"2026-05-09T11:50:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910060,1778327439000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910065,1778327439000,"fUST",-501.46946806,0.00010958,2,"2026-05-09T11:50:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910063,1778327439000,"fUST",-501.2102371,0.00010958,2,"2026-05-09T11:50:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910062,1778327439000,"fUST",-251.60106078,0.00010958,2,"2026-05-09T11:50:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910066,1778327439000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910067,1778327439000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910068,1778327439000,"fUST",-504.22410738,0.00010958,2,"2026-05-09T11:50:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910069,1778327439000,"fUST",-503.31017649,0.00010958,2,"2026-05-09T11:50:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910014,1778327439000,"fUST",-501.88937555,0.00010958,2,"2026-05-09T11:50:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910046,1778327439000,"fUST",-500.8448947,0.00010958,2,"2026-05-09T11:50:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910044,1778327439000,"fUST",-551.98347966,0.00010958,2,"2026-05-09T11:50:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910059,1778327439000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910042,1778327439000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910045,1778327439000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910017,1778327439000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910019,1778327439000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910023,1778327439000,"fUST",-500.6005367,0.00010958,2,"2026-05-09T11:50:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910022,1778327439000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910018,1778327439000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910021,1778327439000,"fUST",-500.69311957,0.00010958,2,"2026-05-09T11:50:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910020,1778327439000,"fUST",-502.51002372,0.00010958,2,"2026-05-09T11:50:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910025,1778327439000,"fUST",-502.40213936,0.00010958,2,"2026-05-09T11:50:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910027,1778327439000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910026,1778327439000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910024,1778327439000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910032,1778327439000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910041,1778327439000,"fUST",-501.50774612,0.00010958,2,"2026-05-09T11:50:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910028,1778327439000,"fUST",-501.40575859,0.00010958,2,"2026-05-09T11:50:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910033,1778327439000,"fUST",-501.22057978,0.00010958,2,"2026-05-09T11:50:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910030,1778327439000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910031,1778327439000,"fUST",-502.18271866,0.00010958,2,"2026-05-09T11:50:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910038,1778327439000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910043,1778327439000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910034,1778327439000,"fUST",-217.57220181,0.00010958,2,"2026-05-09T11:50:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910035,1778327439000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910036,1778327439000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910039,1778327439000,"fUST",-501.62292097,0.00010958,2,"2026-05-09T11:50:39.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910113,1778327440000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910098,1778327440000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910109,1778327440000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910111,1778327440000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910110,1778327440000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910114,1778327440000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910104,1778327440000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910106,1778327440000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910108,1778327440000,"fUST",-501.71510796,0.00010958,2,"2026-05-09T11:50:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910105,1778327440000,"fUST",-572.18244899,0.00010958,2,"2026-05-09T11:50:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910103,1778327440000,"fUST",-501.78370108,0.00010958,2,"2026-05-09T11:50:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910112,1778327440000,"fUST",-402.92655359,0.00010958,2,"2026-05-09T11:50:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910107,1778327440000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910116,1778327440000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910122,1778327440000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910118,1778327440000,"fUST",-502.34128756,0.00010958,2,"2026-05-09T11:50:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910117,1778327440000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910127,1778327440000,"fUST",-502.95949924,0.00010958,2,"2026-05-09T11:50:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910128,1778327440000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910126,1778327440000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910121,1778327440000,"fUST",-501.40605182,0.00010958,2,"2026-05-09T11:50:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910119,1778327440000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910124,1778327440000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910125,1778327440000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910120,1778327440000,"fUST",-500.56145367,0.00010958,2,"2026-05-09T11:50:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910129,1778327440000,"fUST",-501.15519964,0.00010958,2,"2026-05-09T11:50:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910131,1778327440000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910099,1778327440000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910115,1778327440000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910101,1778327440000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910077,1778327440000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910097,1778327440000,"fUST",-500.95918158,0.00010958,2,"2026-05-09T11:50:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910070,1778327440000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910071,1778327440000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910072,1778327440000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910074,1778327440000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910139,1778327440000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910075,1778327440000,"fUST",-633.33054104,0.00010958,2,"2026-05-09T11:50:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910076,1778327440000,"fUST",-501.33723243,0.00010958,2,"2026-05-09T11:50:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910073,1778327440000,"fUST",-501.77624181,0.00010958,2,"2026-05-09T11:50:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910078,1778327440000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910079,1778327440000,"fUST",-509.17649355,0.00010958,2,"2026-05-09T11:50:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910080,1778327440000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910082,1778327440000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910081,1778327440000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910100,1778327440000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910084,1778327440000,"fUST",-491.9871607,0.00010958,2,"2026-05-09T11:50:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910085,1778327440000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910088,1778327440000,"fUST",-530.49778293,0.00010958,2,"2026-05-09T11:50:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910089,1778327440000,"fUST",-501.55263653,0.00010958,2,"2026-05-09T11:50:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910087,1778327440000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910086,1778327440000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910090,1778327440000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910091,1778327440000,"fUST",-501.8300902,0.00010958,2,"2026-05-09T11:50:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910093,1778327440000,"fUST",-501.98473523,0.00010958,2,"2026-05-09T11:50:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910102,1778327440000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910092,1778327440000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910094,1778327440000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910096,1778327440000,"fUST",-502.2145434,0.00010958,2,"2026-05-09T11:50:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910095,1778327440000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910083,1778327440000,"fUST",-500.94638831,0.00010958,2,"2026-05-09T11:50:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910130,1778327440000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910123,1778327440000,"fUST",-501.17769375,0.00010958,2,"2026-05-09T11:50:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910140,1778327440000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910166,1778327440000,"fUST",-536.56,0.00010958,2,"2026-05-09T11:50:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910167,1778327440000,"fUST",-501.41861128,0.00010958,2,"2026-05-09T11:50:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910170,1778327440000,"fUST",-501.54282307,0.00010958,2,"2026-05-09T11:50:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910172,1778327440000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910173,1778327440000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910171,1778327440000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910175,1778327440000,"fUST",-501.94794716,0.00010958,2,"2026-05-09T11:50:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910174,1778327440000,"fUST",-400.83119684,0.00010958,2,"2026-05-09T11:50:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910177,1778327440000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910176,1778327440000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910178,1778327440000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910179,1778327440000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910180,1778327440000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910181,1778327440000,"fUST",-501.3928627,0.00010958,2,"2026-05-09T11:50:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910182,1778327440000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910184,1778327440000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910193,1778327440000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910192,1778327440000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910183,1778327440000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910194,1778327440000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910195,1778327440000,"fUST",-505.9266256,0.00010958,2,"2026-05-09T11:50:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910187,1778327440000,"fUST",-501.57690634,0.00010958,2,"2026-05-09T11:50:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910188,1778327440000,"fUST",-151.0,0.00010958,2,"2026-05-09T11:50:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910186,1778327440000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910191,1778327440000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910185,1778327440000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910189,1778327440000,"fUST",-501.4505078,0.00010958,2,"2026-05-09T11:50:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910141,1778327440000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910197,1778327440000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910165,1778327440000,"fUST",-501.4908382,0.00010958,2,"2026-05-09T11:50:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910164,1778327440000,"fUST",-571.08583736,0.00010958,2,"2026-05-09T11:50:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910196,1778327440000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910161,1778327440000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910162,1778327440000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910142,1778327440000,"fUST",-502.08705583,0.00010958,2,"2026-05-09T11:50:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910133,1778327440000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910137,1778327440000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910136,1778327440000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910135,1778327440000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910134,1778327440000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910138,1778327440000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910143,1778327440000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910145,1778327440000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910154,1778327440000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910146,1778327440000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910147,1778327440000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910144,1778327440000,"fUST",-503.76912164,0.00010958,2,"2026-05-09T11:50:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910132,1778327440000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910149,1778327440000,"fUST",-500.87389232,0.00010958,2,"2026-05-09T11:50:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910163,1778327440000,"fUST",-506.99259927,0.00010958,2,"2026-05-09T11:50:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910160,1778327440000,"fUST",-500.66123941,0.00010958,2,"2026-05-09T11:50:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910168,1778327440000,"fUST",-501.5683423,0.00010958,2,"2026-05-09T11:50:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910169,1778327440000,"fUST",-604.33862356,0.00010958,2,"2026-05-09T11:50:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910152,1778327440000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910158,1778327440000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910159,1778327440000,"fUST",-500.85299948,0.00010958,2,"2026-05-09T11:50:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910156,1778327440000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910153,1778327440000,"fUST",-500.36565427,0.00010958,2,"2026-05-09T11:50:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910148,1778327440000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910151,1778327440000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910155,1778327440000,"fUST",-501.47170372,0.00010958,2,"2026-05-09T11:50:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910150,1778327440000,"fUST",-500.9143207,0.00010958,2,"2026-05-09T11:50:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910157,1778327440000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:40.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910240,1778327441000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910238,1778327441000,"fUST",-502.55814278,0.00010958,2,"2026-05-09T11:50:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910236,1778327441000,"fUST",-504.03241565,0.00010958,2,"2026-05-09T11:50:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910246,1778327441000,"fUST",-201.10696893,0.00010958,2,"2026-05-09T11:50:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910237,1778327441000,"fUST",-501.9059227,0.00010958,2,"2026-05-09T11:50:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910227,1778327441000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910235,1778327441000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910229,1778327441000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910226,1778327441000,"fUST",-503.32587595,0.00010958,2,"2026-05-09T11:50:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910228,1778327441000,"fUST",-167.57665,0.00010958,2,"2026-05-09T11:50:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910231,1778327441000,"fUST",-586.38682871,0.00010958,2,"2026-05-09T11:50:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910247,1778327441000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910241,1778327441000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910250,1778327441000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910244,1778327441000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910242,1778327441000,"fUST",-505.9895197,0.00010958,2,"2026-05-09T11:50:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910245,1778327441000,"fUST",-633.85109519,0.00010958,2,"2026-05-09T11:50:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910248,1778327441000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910243,1778327441000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910252,1778327441000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910261,1778327441000,"fUST",-502.02673005,0.00010958,2,"2026-05-09T11:50:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910256,1778327441000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910253,1778327441000,"fUST",-504.10716238,0.00010958,2,"2026-05-09T11:50:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910249,1778327441000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910260,1778327441000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910233,1778327441000,"fUST",-699.1,0.00010958,2,"2026-05-09T11:50:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910255,1778327441000,"fUST",-500.69046729,0.00010958,2,"2026-05-09T11:50:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910239,1778327441000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910232,1778327441000,"fUST",-157.056587,0.00010958,2,"2026-05-09T11:50:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910218,1778327441000,"fUST",-492.504668,0.00010958,2,"2026-05-09T11:50:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910224,1778327441000,"fUST",-501.93840881,0.00010958,2,"2026-05-09T11:50:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910254,1778327441000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910198,1778327441000,"fUST",-507.6208558,0.00010958,2,"2026-05-09T11:50:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910206,1778327441000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910207,1778327441000,"fUST",-8399.762522,0.00010958,2,"2026-05-09T11:50:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910208,1778327441000,"fUST",-168.404926,0.00010958,2,"2026-05-09T11:50:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910200,1778327441000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910205,1778327441000,"fUST",-500.77548735,0.00010958,2,"2026-05-09T11:50:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910199,1778327441000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910201,1778327441000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910203,1778327441000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910202,1778327441000,"fUST",-537.68751401,0.00010958,2,"2026-05-09T11:50:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910204,1778327441000,"fUST",-501.89413123,0.00010958,2,"2026-05-09T11:50:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910209,1778327441000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910234,1778327441000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910211,1778327441000,"fUST",-183.26016974,0.00010958,2,"2026-05-09T11:50:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910221,1778327441000,"fUST",-502.53380941,0.00010958,2,"2026-05-09T11:50:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910214,1778327441000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910220,1778327441000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910212,1778327441000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910210,1778327441000,"fUST",-663.15,0.00010958,2,"2026-05-09T11:50:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910215,1778327441000,"fUST",-204.13605,0.00010958,2,"2026-05-09T11:50:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910217,1778327441000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910216,1778327441000,"fUST",-503.58179203,0.00010958,2,"2026-05-09T11:50:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910219,1778327441000,"fUST",-507.43557068,0.00010958,2,"2026-05-09T11:50:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910222,1778327441000,"fUST",-503.1757351,0.00010958,2,"2026-05-09T11:50:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910223,1778327441000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910225,1778327441000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910230,1778327441000,"fUST",-500.64308581,0.00010958,2,"2026-05-09T11:50:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910213,1778327441000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910251,1778327441000,"fUST",-508.67578925,0.00010958,2,"2026-05-09T11:50:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910312,1778327441000,"fUST",-503.18784116,0.00010958,2,"2026-05-09T11:50:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910258,1778327441000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910291,1778327441000,"fUST",-502.30663386,0.00010958,2,"2026-05-09T11:50:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910294,1778327441000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910303,1778327441000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910296,1778327441000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910304,1778327441000,"fUST",-502.22010446,0.00010958,2,"2026-05-09T11:50:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910306,1778327441000,"fUST",-500.79916855,0.00010958,2,"2026-05-09T11:50:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910307,1778327441000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910305,1778327441000,"fUST",-643.93,0.00010958,2,"2026-05-09T11:50:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910295,1778327441000,"fUST",-503.30258677,0.00010958,2,"2026-05-09T11:50:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910297,1778327441000,"fUST",-512.94580568,0.00010958,2,"2026-05-09T11:50:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910302,1778327441000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910300,1778327441000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910301,1778327441000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910293,1778327441000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910299,1778327441000,"fUST",-500.59744245,0.00010958,2,"2026-05-09T11:50:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910318,1778327441000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910319,1778327441000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910313,1778327441000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910310,1778327441000,"fUST",-501.45553412,0.00010958,2,"2026-05-09T11:50:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910320,1778327441000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910309,1778327441000,"fUST",-500.95489784,0.00010958,2,"2026-05-09T11:50:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910308,1778327441000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910317,1778327441000,"fUST",-500.62958139,0.00010958,2,"2026-05-09T11:50:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910321,1778327441000,"fUST",-500.61307776,0.00010958,2,"2026-05-09T11:50:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910314,1778327441000,"fUST",-502.46781088,0.00010958,2,"2026-05-09T11:50:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910316,1778327441000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910262,1778327441000,"fUST",-14851.630189,0.00010958,2,"2026-05-09T11:50:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910315,1778327441000,"fUST",-501.85777524,0.00010958,2,"2026-05-09T11:50:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910311,1778327441000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910289,1778327441000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910298,1778327441000,"fUST",-505.95712376,0.00010958,2,"2026-05-09T11:50:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910288,1778327441000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910257,1778327441000,"fUST",-503.32099537,0.00010958,2,"2026-05-09T11:50:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910259,1778327441000,"fUST",-532.42441305,0.00010958,2,"2026-05-09T11:50:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910292,1778327441000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910263,1778327441000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910264,1778327441000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910272,1778327441000,"fUST",-503.00813723,0.00010958,2,"2026-05-09T11:50:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910271,1778327441000,"fUST",-503.84123259,0.00010958,2,"2026-05-09T11:50:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910265,1778327441000,"fUST",-501.44514278,0.00010958,2,"2026-05-09T11:50:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910274,1778327441000,"fUST",-500.4768423,0.00010958,2,"2026-05-09T11:50:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910266,1778327441000,"fUST",-500.40335062,0.00010958,2,"2026-05-09T11:50:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910273,1778327441000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910267,1778327441000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910268,1778327441000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910269,1778327441000,"fUST",-619.36452403,0.00010958,2,"2026-05-09T11:50:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910270,1778327441000,"fUST",-503.18632627,0.00010958,2,"2026-05-09T11:50:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910275,1778327441000,"fUST",-500.64203419,0.00010958,2,"2026-05-09T11:50:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910290,1778327441000,"fUST",-501.46803327,0.00010958,2,"2026-05-09T11:50:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910286,1778327441000,"fUST",-504.29989088,0.00010958,2,"2026-05-09T11:50:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910276,1778327441000,"fUST",-500.48589961,0.00010958,2,"2026-05-09T11:50:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910279,1778327441000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910284,1778327441000,"fUST",-758.93,0.00010958,2,"2026-05-09T11:50:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910283,1778327441000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910282,1778327441000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910287,1778327441000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910285,1778327441000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910281,1778327441000,"fUST",-518.76617126,0.00010958,2,"2026-05-09T11:50:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910277,1778327441000,"fUST",-500.35967146,0.00010958,2,"2026-05-09T11:50:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910280,1778327441000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910278,1778327441000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:41.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910358,1778327442000,"fUST",-501.45126132,0.00010958,2,"2026-05-09T11:50:42.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910365,1778327442000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:42.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910372,1778327442000,"fUST",-521.21,0.00010958,2,"2026-05-09T11:50:42.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910364,1778327442000,"fUST",-642.0,0.00010958,2,"2026-05-09T11:50:42.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910363,1778327442000,"fUST",-196.2384252,0.00010958,2,"2026-05-09T11:50:42.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910362,1778327442000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:42.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910354,1778327442000,"fUST",-503.35520321,0.00010958,2,"2026-05-09T11:50:42.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910359,1778327442000,"fUST",-503.51403335,0.00010958,2,"2026-05-09T11:50:42.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910352,1778327442000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:42.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910353,1778327442000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:42.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910351,1778327442000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:42.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910367,1778327442000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:42.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910355,1778327442000,"fUST",-503.30300213,0.00010958,2,"2026-05-09T11:50:42.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910374,1778327442000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:42.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910382,1778327442000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:42.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910366,1778327442000,"fUST",-502.85076469,0.00010958,2,"2026-05-09T11:50:42.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910375,1778327442000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:42.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910368,1778327442000,"fUST",-502.88855782,0.00010958,2,"2026-05-09T11:50:42.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910369,1778327442000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:42.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910370,1778327442000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:42.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910371,1778327442000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:42.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910376,1778327442000,"fUST",-502.77911051,0.00010958,2,"2026-05-09T11:50:42.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910380,1778327442000,"fUST",-501.88326433,0.00010958,2,"2026-05-09T11:50:42.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910384,1778327442000,"fUST",-503.02816541,0.00010958,2,"2026-05-09T11:50:42.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910389,1778327442000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:42.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910383,1778327442000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:42.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910379,1778327442000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:42.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910360,1778327442000,"fUST",-504.46942441,0.00010958,2,"2026-05-09T11:50:42.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910373,1778327442000,"fUST",-501.35418814,0.00010958,2,"2026-05-09T11:50:42.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910361,1778327442000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:42.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910333,1778327442000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:42.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910357,1778327442000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:42.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910387,1778327442000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:42.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910323,1778327442000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:42.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910322,1778327442000,"fUST",-500.53522593,0.00010958,2,"2026-05-09T11:50:42.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910325,1778327442000,"fUST",-504.19439748,0.00010958,2,"2026-05-09T11:50:42.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910327,1778327442000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:42.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910335,1778327442000,"fUST",-500.28201657,0.00010958,2,"2026-05-09T11:50:42.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910334,1778327442000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:42.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910326,1778327442000,"fUST",-500.55374671,0.00010958,2,"2026-05-09T11:50:42.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910330,1778327442000,"fUST",-500.57060077,0.00010958,2,"2026-05-09T11:50:42.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910331,1778327442000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:42.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910332,1778327442000,"fUST",-502.30570043,0.00010958,2,"2026-05-09T11:50:42.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910324,1778327442000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:42.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910329,1778327442000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:42.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910328,1778327442000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:42.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910336,1778327442000,"fUST",-503.3237275,0.00010958,2,"2026-05-09T11:50:42.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910337,1778327442000,"fUST",-501.36932713,0.00010958,2,"2026-05-09T11:50:42.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910339,1778327442000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:42.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910340,1778327442000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:42.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910348,1778327442000,"fUST",-504.81062505,0.00010958,2,"2026-05-09T11:50:42.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910342,1778327442000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:42.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910338,1778327442000,"fUST",-504.65586474,0.00010958,2,"2026-05-09T11:50:42.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910341,1778327442000,"fUST",-502.02188946,0.00010958,2,"2026-05-09T11:50:42.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910347,1778327442000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:42.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910346,1778327442000,"fUST",-501.27134042,0.00010958,2,"2026-05-09T11:50:42.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910345,1778327442000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:42.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910343,1778327442000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:42.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910344,1778327442000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:42.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910350,1778327442000,"fUST",-187.22309889,0.00010958,2,"2026-05-09T11:50:42.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910356,1778327442000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:42.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910349,1778327442000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:42.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910378,1778327442000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:42.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910377,1778327442000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:42.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910381,1778327442000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:42.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910419,1778327442000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:42.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910423,1778327442000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:42.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910431,1778327442000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:42.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910432,1778327442000,"fUST",-7531.12,0.00010958,2,"2026-05-09T11:50:42.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910434,1778327442000,"fUST",-5657.95,0.00010958,2,"2026-05-09T11:50:42.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910433,1778327442000,"fUST",-443.40157601,0.00010958,2,"2026-05-09T11:50:42.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910430,1778327442000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:42.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910421,1778327442000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:42.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910425,1778327442000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:42.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910426,1778327442000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:42.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910427,1778327442000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:42.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910435,1778327442000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:42.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910437,1778327442000,"fUST",-793.23,0.00010958,2,"2026-05-09T11:50:42.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910439,1778327442000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:42.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910436,1778327442000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:42.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910440,1778327442000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:42.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910447,1778327442000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:42.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910446,1778327442000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:42.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910445,1778327442000,"fUST",-1286.03,0.00010958,2,"2026-05-09T11:50:42.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910441,1778327442000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:42.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910444,1778327442000,"fUST",-502.48878582,0.00010958,2,"2026-05-09T11:50:42.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910442,1778327442000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:42.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910443,1778327442000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:42.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910448,1778327442000,"fUST",-502.10755633,0.00010958,2,"2026-05-09T11:50:42.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910450,1778327442000,"fUST",-508.05251163,0.00010958,2,"2026-05-09T11:50:42.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910451,1778327442000,"fUST",-2977.12,0.00010958,2,"2026-05-09T11:50:42.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910449,1778327442000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:42.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910453,1778327442000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:42.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910452,1778327442000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:42.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910429,1778327442000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:42.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910428,1778327442000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:42.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910388,1778327442000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:42.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910412,1778327442000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:42.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910385,1778327442000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:42.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910386,1778327442000,"fUST",-601.38,0.00010958,2,"2026-05-09T11:50:42.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910391,1778327442000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:42.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910401,1778327442000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:42.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910399,1778327442000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:42.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910400,1778327442000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:42.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910403,1778327442000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:42.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910390,1778327442000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:42.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910420,1778327442000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:42.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910402,1778327442000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:42.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910394,1778327442000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:42.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910393,1778327442000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:42.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910395,1778327442000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:42.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910396,1778327442000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:42.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910392,1778327442000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:42.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910398,1778327442000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:42.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910397,1778327442000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:42.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910416,1778327442000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:42.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910418,1778327442000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:42.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910417,1778327442000,"fUST",-963.7,0.00010958,2,"2026-05-09T11:50:42.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910410,1778327442000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:42.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910415,1778327442000,"fUST",-408.20678994,0.00010958,2,"2026-05-09T11:50:42.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910411,1778327442000,"fUST",-1405.62,0.00010958,2,"2026-05-09T11:50:42.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910413,1778327442000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:42.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910405,1778327442000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:42.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910409,1778327442000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:42.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910408,1778327442000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:42.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910407,1778327442000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:42.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910404,1778327442000,"fUST",-1098.12,0.00010958,2,"2026-05-09T11:50:42.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910414,1778327442000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:42.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910504,1778327443000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:43.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910496,1778327443000,"fUST",-502.98286713,0.00010958,2,"2026-05-09T11:50:43.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910494,1778327443000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:43.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910502,1778327443000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:43.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910501,1778327443000,"fUST",-501.74588297,0.00010958,2,"2026-05-09T11:50:43.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910485,1778327443000,"fUST",-570.49007041,0.00010958,2,"2026-05-09T11:50:43.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910493,1778327443000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:43.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910487,1778327443000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:43.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910489,1778327443000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:43.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910484,1778327443000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:43.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910486,1778327443000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:43.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910495,1778327443000,"fUST",-1120.64,0.00010958,2,"2026-05-09T11:50:43.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910497,1778327443000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:43.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910509,1778327443000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:43.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910498,1778327443000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:43.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910500,1778327443000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:43.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910499,1778327443000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:43.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910506,1778327443000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:43.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910516,1778327443000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:43.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910515,1778327443000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:43.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910514,1778327443000,"fUST",-490.69749658,0.00010958,2,"2026-05-09T11:50:43.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910517,1778327443000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:43.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910505,1778327443000,"fUST",-500.9917282,0.00010958,2,"2026-05-09T11:50:43.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910507,1778327443000,"fUST",-675.41,0.00010958,2,"2026-05-09T11:50:43.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910512,1778327443000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:43.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910508,1778327443000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:43.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910510,1778327443000,"fUST",-503.21524333,0.00010958,2,"2026-05-09T11:50:43.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910488,1778327443000,"fUST",-501.50616021,0.00010958,2,"2026-05-09T11:50:43.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910503,1778327443000,"fUST",-503.76392274,0.00010958,2,"2026-05-09T11:50:43.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910483,1778327443000,"fUST",-766.34,0.00010958,2,"2026-05-09T11:50:43.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910480,1778327443000,"fUST",-635.78,0.00010958,2,"2026-05-09T11:50:43.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910492,1778327443000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:43.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910513,1778327443000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:43.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910455,1778327443000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:43.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910457,1778327443000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:43.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910465,1778327443000,"fUST",-501.16373963,0.00010958,2,"2026-05-09T11:50:43.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910466,1778327443000,"fUST",-502.16708397,0.00010958,2,"2026-05-09T11:50:43.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910468,1778327443000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:43.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910467,1778327443000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:43.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910458,1778327443000,"fUST",-507.98547955,0.00010958,2,"2026-05-09T11:50:43.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910459,1778327443000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:43.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910456,1778327443000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:43.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910460,1778327443000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:43.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910462,1778327443000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:43.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910461,1778327443000,"fUST",-504.30281906,0.00010958,2,"2026-05-09T11:50:43.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910464,1778327443000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:43.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910463,1778327443000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:43.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910472,1778327443000,"fUST",-539.91922955,0.00010958,2,"2026-05-09T11:50:43.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910476,1778327443000,"fUST",-501.49960459,0.00010958,2,"2026-05-09T11:50:43.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910473,1778327443000,"fUST",-502.02123065,0.00010958,2,"2026-05-09T11:50:43.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910470,1778327443000,"fUST",-502.60524488,0.00010958,2,"2026-05-09T11:50:43.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910474,1778327443000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:43.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910469,1778327443000,"fUST",-516.95,0.00010958,2,"2026-05-09T11:50:43.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910475,1778327443000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:43.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910479,1778327443000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:43.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910471,1778327443000,"fUST",-501.88253823,0.00010958,2,"2026-05-09T11:50:43.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910477,1778327443000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:43.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910478,1778327443000,"fUST",-503.11144168,0.00010958,2,"2026-05-09T11:50:43.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910482,1778327443000,"fUST",-501.06796985,0.00010958,2,"2026-05-09T11:50:43.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910490,1778327443000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:43.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910491,1778327443000,"fUST",-500.76213859,0.00010958,2,"2026-05-09T11:50:43.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910481,1778327443000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:43.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910511,1778327443000,"fUST",-502.08792934,0.00010958,2,"2026-05-09T11:50:43.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910454,1778327443000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:43.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910520,1778327443000,"fUST",-569.74654884,0.00010958,2,"2026-05-09T11:50:43.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910551,1778327443000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:43.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910548,1778327443000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:43.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910556,1778327443000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:43.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910550,1778327443000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:43.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910555,1778327443000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:43.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910570,1778327443000,"fUST",-151.0,0.00011,2,"2026-05-09T11:50:43.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910562,1778327443000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:43.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910572,1778327443000,"fUST",-12567.196258,0.00011056,2,"2026-05-09T11:50:43.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910559,1778327443000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:43.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910560,1778327443000,"fUST",-500.48535914,0.00010958,2,"2026-05-09T11:50:43.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910561,1778327443000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:43.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910571,1778327443000,"fUST",-151.0,0.00011,2,"2026-05-09T11:50:43.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910563,1778327443000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:43.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910568,1778327443000,"fUST",-15000.0,0.00010959,2,"2026-05-09T11:50:43.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910564,1778327443000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:43.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910565,1778327443000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:43.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910566,1778327443000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:43.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910569,1778327443000,"fUST",-32054.8494524,0.00011,2,"2026-05-09T11:50:43.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910573,1778327443000,"fUST",-151.0,0.000111,2,"2026-05-09T11:50:43.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910574,1778327443000,"fUST",-151.0,0.000111,2,"2026-05-09T11:50:43.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910575,1778327443000,"fUST",-151.0,0.000111,2,"2026-05-09T11:50:43.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910577,1778327443000,"fUST",-537.6845,0.00011178,2,"2026-05-09T11:50:43.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910576,1778327443000,"fUST",-2445.21986725,0.00011132,2,"2026-05-09T11:50:43.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910582,1778327443000,"fUST",-160.0,0.000112,2,"2026-05-09T11:50:43.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910579,1778327443000,"fUST",-162.380719,0.00011178,2,"2026-05-09T11:50:43.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910580,1778327443000,"fUST",-537.6845,0.00011178,2,"2026-05-09T11:50:43.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910581,1778327443000,"fUST",-151.0,0.00011178,2,"2026-05-09T11:50:43.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910578,1778327443000,"fUST",-445.202766,0.00011178,2,"2026-05-09T11:50:43.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910522,1778327443000,"fUST",-523.02939779,0.00010958,2,"2026-05-09T11:50:43.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910549,1778327443000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:43.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910546,1778327443000,"fUST",-1359.87,0.00010958,2,"2026-05-09T11:50:43.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910567,1778327443000,"fUST",-502.58136425,0.00010958,2,"2026-05-09T11:50:43.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910552,1778327443000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:43.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910558,1778327443000,"fUST",-502.42297633,0.00010958,2,"2026-05-09T11:50:43.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910521,1778327443000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:43.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910528,1778327443000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:43.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910525,1778327443000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:43.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910526,1778327443000,"fUST",-561.71988466,0.00010958,2,"2026-05-09T11:50:43.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910519,1778327443000,"fUST",-502.3988423,0.00010958,2,"2026-05-09T11:50:43.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910530,1778327443000,"fUST",-518.79619405,0.00010958,2,"2026-05-09T11:50:43.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910524,1778327443000,"fUST",-741.16,0.00010958,2,"2026-05-09T11:50:43.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910527,1778327443000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:43.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910531,1778327443000,"fUST",-2602.9,0.00010958,2,"2026-05-09T11:50:43.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910529,1778327443000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:43.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910533,1778327443000,"fUST",-502.33122723,0.00010958,2,"2026-05-09T11:50:43.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910544,1778327443000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:43.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910543,1778327443000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:43.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910545,1778327443000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:43.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910518,1778327443000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:43.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910536,1778327443000,"fUST",-508.92025014,0.00010958,2,"2026-05-09T11:50:43.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910539,1778327443000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:43.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910538,1778327443000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:43.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910541,1778327443000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:43.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910534,1778327443000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:43.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910540,1778327443000,"fUST",-501.98442758,0.00010958,2,"2026-05-09T11:50:43.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910535,1778327443000,"fUST",-503.42700018,0.00010958,2,"2026-05-09T11:50:43.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910537,1778327443000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:43.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910542,1778327443000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:43.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910532,1778327443000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:43.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910547,1778327443000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:43.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910553,1778327443000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:43.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910554,1778327443000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:43.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910557,1778327443000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:43.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910625,1778327444000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:44.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910622,1778327444000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:44.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910618,1778327444000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:44.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910638,1778327444000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:44.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910628,1778327444000,"fUST",-496.38396376,0.00011232,2,"2026-05-09T11:50:44.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910626,1778327444000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:44.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910617,1778327444000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:44.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910623,1778327444000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:44.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910624,1778327444000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:44.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910620,1778327444000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:44.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910619,1778327444000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:44.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910615,1778327444000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:44.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910627,1778327444000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:44.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910621,1778327444000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:44.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910637,1778327444000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:44.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910640,1778327444000,"fUST",-523.92463206,0.00011232,2,"2026-05-09T11:50:44.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910632,1778327444000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:44.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910639,1778327444000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:44.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910634,1778327444000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:44.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910636,1778327444000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:44.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910630,1778327444000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:44.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910631,1778327444000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:44.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910635,1778327444000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:44.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910629,1778327444000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:44.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910641,1778327444000,"fUST",-260.77067466,0.00011232,2,"2026-05-09T11:50:44.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910643,1778327444000,"fUST",-324.25175193,0.00011232,2,"2026-05-09T11:50:44.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910645,1778327444000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:44.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910644,1778327444000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:44.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910642,1778327444000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:44.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910633,1778327444000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:44.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910616,1778327444000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:44.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910583,1778327444000,"fUST",-160.0,0.000112,2,"2026-05-09T11:50:44.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910608,1778327444000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:44.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910584,1778327444000,"fUST",-151.0,0.000112,2,"2026-05-09T11:50:44.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910585,1778327444000,"fUST",-151.0,0.000112,2,"2026-05-09T11:50:44.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910586,1778327444000,"fUST",-151.0,0.000112,2,"2026-05-09T11:50:44.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910587,1778327444000,"fUST",-151.0,0.000112,2,"2026-05-09T11:50:44.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910589,1778327444000,"fUST",-570.6,0.00011232,2,"2026-05-09T11:50:44.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910593,1778327444000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:44.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910592,1778327444000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:44.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910591,1778327444000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:44.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910590,1778327444000,"fUST",-522.98,0.00011232,2,"2026-05-09T11:50:44.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910596,1778327444000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:44.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910595,1778327444000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:44.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910588,1778327444000,"fUST",-565.415,0.00011232,2,"2026-05-09T11:50:44.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910597,1778327444000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:44.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910598,1778327444000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:44.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910599,1778327444000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:44.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910594,1778327444000,"fUST",-605.78,0.00011232,2,"2026-05-09T11:50:44.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910601,1778327444000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:44.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910609,1778327444000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:44.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910610,1778327444000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:44.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910611,1778327444000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:44.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910613,1778327444000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:44.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910612,1778327444000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:44.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910603,1778327444000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:44.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910607,1778327444000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:44.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910606,1778327444000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:44.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910604,1778327444000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:44.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910602,1778327444000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:44.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910605,1778327444000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:44.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910600,1778327444000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:44.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910614,1778327444000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:44.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910646,1778327444000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:44.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910649,1778327444000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:44.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910650,1778327444000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:44.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910687,1778327444000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:44.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910678,1778327444000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:44.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910688,1778327444000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:44.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910682,1778327444000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:44.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910683,1778327444000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:44.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910685,1778327444000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:44.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910684,1778327444000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:44.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910686,1778327444000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:44.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910691,1778327444000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:44.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910693,1778327444000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:44.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910694,1778327444000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:44.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910695,1778327444000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:44.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910692,1778327444000,"fUST",-455.51555461,0.00011232,2,"2026-05-09T11:50:44.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910699,1778327444000,"fUST",-758.93,0.00011232,2,"2026-05-09T11:50:44.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910698,1778327444000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:44.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910696,1778327444000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:44.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910702,1778327444000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:44.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910704,1778327444000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:44.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910700,1778327444000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:44.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910701,1778327444000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:44.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910697,1778327444000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:44.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910703,1778327444000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:44.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910706,1778327444000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:44.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910708,1778327444000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:44.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910709,1778327444000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:44.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910707,1778327444000,"fUST",-643.93,0.00011232,2,"2026-05-09T11:50:44.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910705,1778327444000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:44.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910710,1778327444000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:44.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910648,1778327444000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:44.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910681,1778327444000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:44.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910689,1778327444000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:44.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910711,1778327444000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:44.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910690,1778327444000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:44.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910680,1778327444000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:44.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910652,1778327444000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:44.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910661,1778327444000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:44.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910663,1778327444000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:44.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910660,1778327444000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:44.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910662,1778327444000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:44.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910651,1778327444000,"fUST",-351.04,0.00011232,2,"2026-05-09T11:50:44.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910655,1778327444000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:44.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910653,1778327444000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:44.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910659,1778327444000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:44.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910657,1778327444000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:44.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910654,1778327444000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:44.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910658,1778327444000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:44.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910656,1778327444000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:44.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910647,1778327444000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:44.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910667,1778327444000,"fUST",-663.15,0.00011232,2,"2026-05-09T11:50:44.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910679,1778327444000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:44.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910671,1778327444000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:44.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910675,1778327444000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:44.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910674,1778327444000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:44.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910664,1778327444000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:44.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910677,1778327444000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:44.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910673,1778327444000,"fUST",-699.1,0.00011232,2,"2026-05-09T11:50:44.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910670,1778327444000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:44.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910676,1778327444000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:44.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910665,1778327444000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:44.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910669,1778327444000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:44.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910668,1778327444000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:44.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910666,1778327444000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:44.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910672,1778327444000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:44.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910752,1778327445000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:45.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910751,1778327445000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:45.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910750,1778327445000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:45.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910749,1778327445000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:45.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910746,1778327445000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:45.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910740,1778327445000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:45.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910748,1778327445000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:45.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910755,1778327445000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:45.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910756,1778327445000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:45.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910757,1778327445000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:45.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910747,1778327445000,"fUST",-206.24703394,0.00011232,2,"2026-05-09T11:50:45.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910758,1778327445000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:45.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910753,1778327445000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:45.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910761,1778327445000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:45.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910764,1778327445000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:45.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910762,1778327445000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:45.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910759,1778327445000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:45.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910760,1778327445000,"fUST",-1098.12,0.00011232,2,"2026-05-09T11:50:45.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910763,1778327445000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:45.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910766,1778327445000,"fUST",-1405.62,0.00011232,2,"2026-05-09T11:50:45.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910774,1778327445000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:45.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910773,1778327445000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:45.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910777,1778327445000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:45.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910765,1778327445000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:45.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910776,1778327445000,"fUST",-314.47603966,0.00011232,2,"2026-05-09T11:50:45.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910775,1778327445000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:45.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910737,1778327445000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:45.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910754,1778327445000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:45.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910738,1778327445000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:45.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910731,1778327445000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:45.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910735,1778327445000,"fUST",-521.21,0.00011232,2,"2026-05-09T11:50:45.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910714,1778327445000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:45.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910715,1778327445000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:45.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910717,1778327445000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:45.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910716,1778327445000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:45.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910712,1778327445000,"fUST",-544.00367871,0.00011232,2,"2026-05-09T11:50:45.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910713,1778327445000,"fUST",-501.10097245,0.00011232,2,"2026-05-09T11:50:45.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910718,1778327445000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:45.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910722,1778327445000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:45.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910725,1778327445000,"fUST",-582.73,0.00011232,2,"2026-05-09T11:50:45.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910720,1778327445000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:45.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910723,1778327445000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:45.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910721,1778327445000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:45.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910724,1778327445000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:45.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910739,1778327445000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:45.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910729,1778327445000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:45.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910730,1778327445000,"fUST",-642.0,0.00011232,2,"2026-05-09T11:50:45.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910726,1778327445000,"fUST",-445.52783597,0.00011232,2,"2026-05-09T11:50:45.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910728,1778327445000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:45.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910727,1778327445000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:45.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910733,1778327445000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:45.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910744,1778327445000,"fUST",-601.38,0.00011232,2,"2026-05-09T11:50:45.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910743,1778327445000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:45.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910741,1778327445000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:45.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910742,1778327445000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:45.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910745,1778327445000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:45.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910732,1778327445000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:45.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910734,1778327445000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:45.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910736,1778327445000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:45.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910719,1778327445000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:45.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910772,1778327445000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:45.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910770,1778327445000,"fUST",-963.7,0.00011232,2,"2026-05-09T11:50:45.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910769,1778327445000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:45.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910818,1778327445000,"fUST",-766.34,0.00011232,2,"2026-05-09T11:50:45.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910806,1778327445000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:45.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910814,1778327445000,"fUST",-635.78,0.00011232,2,"2026-05-09T11:50:45.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910805,1778327445000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:45.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910812,1778327445000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:45.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910803,1778327445000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:45.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910810,1778327445000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:45.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910820,1778327445000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:45.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910834,1778327445000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:45.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910831,1778327445000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:45.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910833,1778327445000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:45.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910830,1778327445000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:45.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910837,1778327445000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:45.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910804,1778327445000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:45.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910832,1778327445000,"fUST",-1120.64,0.00011232,2,"2026-05-09T11:50:45.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910825,1778327445000,"fUST",-320.09903344,0.00011232,2,"2026-05-09T11:50:45.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910822,1778327445000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:45.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910824,1778327445000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:45.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910827,1778327445000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:45.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910829,1778327445000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:45.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910843,1778327445000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:45.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910841,1778327445000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:45.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910842,1778327445000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:45.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910839,1778327445000,"fUST",-675.41,0.00011232,2,"2026-05-09T11:50:45.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910840,1778327445000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:45.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910838,1778327445000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:45.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910844,1778327445000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:45.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910768,1778327445000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:45.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910835,1778327445000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:45.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910816,1778327445000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:45.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910836,1778327445000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:45.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910809,1778327445000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:45.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910808,1778327445000,"fUST",-516.95,0.00011232,2,"2026-05-09T11:50:45.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910767,1778327445000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:45.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910778,1778327445000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:45.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910779,1778327445000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:45.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910780,1778327445000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:45.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910781,1778327445000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:45.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910787,1778327445000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:45.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910789,1778327445000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:45.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910788,1778327445000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:45.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910786,1778327445000,"fUST",-793.23,0.00011232,2,"2026-05-09T11:50:45.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910784,1778327445000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:45.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910783,1778327445000,"fUST",-5657.95,0.00011232,2,"2026-05-09T11:50:45.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910782,1778327445000,"fUST",-7531.12,0.00011232,2,"2026-05-09T11:50:45.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910785,1778327445000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:45.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910771,1778327445000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:45.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910794,1778327445000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:45.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910791,1778327445000,"fUST",-1286.03,0.00011232,2,"2026-05-09T11:50:45.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910796,1778327445000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:45.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910797,1778327445000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:45.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910798,1778327445000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:45.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910802,1778327445000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:45.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910795,1778327445000,"fUST",-2977.12,0.00011232,2,"2026-05-09T11:50:45.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910807,1778327445000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:45.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910792,1778327445000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:45.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910799,1778327445000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:45.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910793,1778327445000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:45.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910801,1778327445000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:45.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910800,1778327445000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:45.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910790,1778327445000,"fUST",-503.31331126,0.00011232,2,"2026-05-09T11:50:45.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910881,1778327446000,"fUST",-621.78829552,0.00011398,2,"2026-05-09T11:50:46.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910891,1778327446000,"fUST",-432.29280222,0.00011506,2,"2026-05-09T11:50:46.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910886,1778327446000,"fUST",-12567.196258,0.00011455,2,"2026-05-09T11:50:46.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910885,1778327446000,"fUST",-644.79446246,0.00011453,2,"2026-05-09T11:50:46.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910879,1778327446000,"fUST",-2190.0,0.00011372,2,"2026-05-09T11:50:46.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910884,1778327446000,"fUST",-151.0,0.000114,2,"2026-05-09T11:50:46.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910883,1778327446000,"fUST",-151.0,0.000114,2,"2026-05-09T11:50:46.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910888,1778327446000,"fUST",-151.0,0.000115,2,"2026-05-09T11:50:46.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910889,1778327446000,"fUST",-151.0,0.000115,2,"2026-05-09T11:50:46.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910882,1778327446000,"fUST",-151.0,0.000114,2,"2026-05-09T11:50:46.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910880,1778327446000,"fUST",-1000.0,0.00011374,2,"2026-05-09T11:50:46.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910887,1778327446000,"fUST",-3809.16985857,0.00011499,2,"2026-05-09T11:50:46.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910890,1778327446000,"fUST",-151.0,0.000115,2,"2026-05-09T11:50:46.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910892,1778327446000,"fUST",-594.69254996,0.00011506,2,"2026-05-09T11:50:46.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910901,1778327446000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:50:46.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910893,1778327446000,"fUST",-1729.17120887,0.00011506,2,"2026-05-09T11:50:46.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910895,1778327446000,"fUST",-565.415,0.00011506,2,"2026-05-09T11:50:46.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910896,1778327446000,"fUST",-3886.74458473,0.00011506,2,"2026-05-09T11:50:46.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910897,1778327446000,"fUST",-483.94,0.00011506,2,"2026-05-09T11:50:46.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910899,1778327446000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:50:46.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910903,1778327446000,"fUST",-585.28,0.00011506,2,"2026-05-09T11:50:46.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910898,1778327446000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:50:46.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910902,1778327446000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:50:46.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910900,1778327446000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:50:46.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910904,1778327446000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:50:46.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910914,1778327446000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:50:46.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910916,1778327446000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:50:46.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910874,1778327446000,"fUST",-151.0,0.000113,2,"2026-05-09T11:50:46.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910894,1778327446000,"fUST",-2378.77019986,0.00011506,2,"2026-05-09T11:50:46.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910873,1778327446000,"fUST",-578.20924308,0.00011288,2,"2026-05-09T11:50:46.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910845,1778327446000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:46.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910871,1778327446000,"fUST",-557.5788265,0.00011233,2,"2026-05-09T11:50:46.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910915,1778327446000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:50:46.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910848,1778327446000,"fUST",-741.16,0.00011232,2,"2026-05-09T11:50:46.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910846,1778327446000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:46.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910849,1778327446000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:46.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910851,1778327446000,"fUST",-377.21882873,0.00011232,2,"2026-05-09T11:50:46.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910847,1778327446000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:46.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910850,1778327446000,"fUST",-2602.9,0.00011232,2,"2026-05-09T11:50:46.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910865,1778327446000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:46.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910853,1778327446000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:46.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910863,1778327446000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:46.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910864,1778327446000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:46.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910858,1778327446000,"fUST",-1359.87,0.00011232,2,"2026-05-09T11:50:46.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910859,1778327446000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:46.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910855,1778327446000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:46.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910857,1778327446000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:46.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910862,1778327446000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:46.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910852,1778327446000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:46.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910861,1778327446000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:46.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910854,1778327446000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:46.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910860,1778327446000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:46.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910866,1778327446000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:46.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910868,1778327446000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:46.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910869,1778327446000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:46.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910867,1778327446000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:46.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910870,1778327446000,"fUST",-500.0,0.00011232,2,"2026-05-09T11:50:46.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910875,1778327446000,"fUST",-151.0,0.000113,2,"2026-05-09T11:50:46.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910876,1778327446000,"fUST",-151.0,0.000113,2,"2026-05-09T11:50:46.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910878,1778327446000,"fUST",-823.0,0.00011372,2,"2026-05-09T11:50:46.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910877,1778327446000,"fUST",-599.60298507,0.00011343,2,"2026-05-09T11:50:46.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910872,1778327446000,"fUST",-3482.9675078,0.00011244,2,"2026-05-09T11:50:46.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910907,1778327446000,"fUST",-570.5,0.00011506,2,"2026-05-09T11:50:46.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910906,1778327446000,"fUST",-591.16,0.00011506,2,"2026-05-09T11:50:46.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910974,1778327446000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:50:46.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910944,1778327446000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:50:46.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910948,1778327446000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:50:46.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910947,1778327446000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:50:46.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910946,1778327446000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:50:46.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910945,1778327446000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:50:46.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910950,1778327446000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:50:46.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910951,1778327446000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:50:46.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910949,1778327446000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:50:46.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910955,1778327446000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:50:46.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910954,1778327446000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:50:46.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910956,1778327446000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:50:46.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910953,1778327446000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:50:46.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910967,1778327446000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:50:46.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910968,1778327446000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:50:46.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910969,1778327446000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:50:46.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910959,1778327446000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:50:46.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910958,1778327446000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:50:46.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910960,1778327446000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:50:46.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910962,1778327446000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:50:46.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910963,1778327446000,"fUST",-5346.88071673,0.00011506,2,"2026-05-09T11:50:46.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910965,1778327446000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:50:46.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910964,1778327446000,"fUST",-699.1,0.00011506,2,"2026-05-09T11:50:46.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910961,1778327446000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:50:46.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910966,1778327446000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:50:46.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910973,1778327446000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:50:46.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910970,1778327446000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:50:46.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910972,1778327446000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:50:46.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910971,1778327446000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:50:46.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910905,1778327446000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:50:46.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910943,1778327446000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:50:46.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910939,1778327446000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:50:46.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910957,1778327446000,"fUST",-663.15,0.00011506,2,"2026-05-09T11:50:46.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910937,1778327446000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:50:46.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910938,1778327446000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:50:46.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910909,1778327446000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:50:46.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910911,1778327446000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:50:46.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910910,1778327446000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:50:46.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910912,1778327446000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:50:46.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910913,1778327446000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:50:46.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910919,1778327446000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:50:46.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910917,1778327446000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:50:46.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910918,1778327446000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:50:46.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910921,1778327446000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:50:46.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910922,1778327446000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:50:46.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910923,1778327446000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:50:46.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910920,1778327446000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:50:46.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910925,1778327446000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:50:46.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910926,1778327446000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:50:46.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910908,1778327446000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:50:46.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910934,1778327446000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:50:46.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910928,1778327446000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:50:46.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910927,1778327446000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:50:46.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910929,1778327446000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:50:46.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910936,1778327446000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:50:46.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910940,1778327446000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:50:46.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910941,1778327446000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:50:46.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910935,1778327446000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:50:46.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910930,1778327446000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:50:46.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910924,1778327446000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:50:46.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910931,1778327446000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:50:46.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910933,1778327446000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:50:46.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910932,1778327446000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:50:46.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910942,1778327446000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:50:46.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911018,1778327447000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:50:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911009,1778327447000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:50:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911005,1778327447000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:50:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911016,1778327447000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:50:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911021,1778327447000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:50:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911014,1778327447000,"fUST",-642.0,0.00011506,2,"2026-05-09T11:50:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911002,1778327447000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:50:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911012,1778327447000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:50:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911017,1778327447000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:50:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911011,1778327447000,"fUST",-540.64,0.00011506,2,"2026-05-09T11:50:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911020,1778327447000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:50:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911010,1778327447000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:50:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911013,1778327447000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:50:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911015,1778327447000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:50:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911019,1778327447000,"fUST",-521.21,0.00011506,2,"2026-05-09T11:50:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911032,1778327447000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:50:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911026,1778327447000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:50:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911024,1778327447000,"fUST",-613.6,0.00011506,2,"2026-05-09T11:50:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911029,1778327447000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:50:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911033,1778327447000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:50:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911030,1778327447000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:50:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911031,1778327447000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:50:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911035,1778327447000,"fUST",-650.56719352,0.00011506,2,"2026-05-09T11:50:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911025,1778327447000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:50:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911034,1778327447000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:50:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911027,1778327447000,"fUST",-578.62,0.00011506,2,"2026-05-09T11:50:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911023,1778327447000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:50:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911028,1778327447000,"fUST",-601.38,0.00011506,2,"2026-05-09T11:50:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911037,1778327447000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:50:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911022,1778327447000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:50:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911004,1778327447000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:50:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911047,1778327447000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:50:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911007,1778327447000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:50:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910980,1778327447000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:50:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910979,1778327447000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:50:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910982,1778327447000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:50:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910981,1778327447000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:50:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910975,1778327447000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:50:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910978,1778327447000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:50:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910977,1778327447000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:50:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910976,1778327447000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:50:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910984,1778327447000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:50:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910994,1778327447000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:50:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910996,1778327447000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:50:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910995,1778327447000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:50:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910986,1778327447000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:50:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910992,1778327447000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:50:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910987,1778327447000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:50:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910983,1778327447000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:50:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910985,1778327447000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:50:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910989,1778327447000,"fUST",-758.93,0.00011506,2,"2026-05-09T11:50:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910991,1778327447000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:50:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910993,1778327447000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:50:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910988,1778327447000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:50:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910990,1778327447000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:50:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910997,1778327447000,"fUST",-643.93,0.00011506,2,"2026-05-09T11:50:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910999,1778327447000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:50:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911000,1778327447000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:50:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911001,1778327447000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:50:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911008,1778327447000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:50:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421910998,1778327447000,"fUST",-585.67,0.00011506,2,"2026-05-09T11:50:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911006,1778327447000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:50:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911003,1778327447000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:50:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911048,1778327447000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:50:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911104,1778327447000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:50:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911038,1778327447000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:50:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911072,1778327447000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:50:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911077,1778327447000,"fUST",-2977.12,0.00011506,2,"2026-05-09T11:50:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911084,1778327447000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:50:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911086,1778327447000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:50:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911088,1778327447000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:50:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911076,1778327447000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:50:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911087,1778327447000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:50:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911085,1778327447000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:50:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911079,1778327447000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:50:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911078,1778327447000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:50:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911081,1778327447000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:50:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911082,1778327447000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:50:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911083,1778327447000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:50:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911080,1778327447000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:50:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911097,1778327447000,"fUST",-467.97287276,0.00011506,2,"2026-05-09T11:50:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911099,1778327447000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:50:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911096,1778327447000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:50:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911098,1778327447000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:50:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911101,1778327447000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:50:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911089,1778327447000,"fUST",-516.95,0.00011506,2,"2026-05-09T11:50:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911100,1778327447000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:50:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911090,1778327447000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:50:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911092,1778327447000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:50:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911091,1778327447000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:50:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911093,1778327447000,"fUST",-635.78,0.00011506,2,"2026-05-09T11:50:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911095,1778327447000,"fUST",-766.34,0.00011506,2,"2026-05-09T11:50:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911094,1778327447000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:50:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911036,1778327447000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:50:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911102,1778327447000,"fUST",-502.10413328,0.00011506,2,"2026-05-09T11:50:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911071,1778327447000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:50:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911068,1778327447000,"fUST",-517.42,0.00011506,2,"2026-05-09T11:50:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911103,1778327447000,"fUST",-1120.64,0.00011506,2,"2026-05-09T11:50:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911069,1778327447000,"fUST",-793.23,0.00011506,2,"2026-05-09T11:50:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911066,1778327447000,"fUST",-5657.95,0.00011506,2,"2026-05-09T11:50:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911039,1778327447000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:50:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911041,1778327447000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:50:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911043,1778327447000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:50:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911045,1778327447000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:50:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911040,1778327447000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:50:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911042,1778327447000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:50:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911044,1778327447000,"fUST",-1098.12,0.00011506,2,"2026-05-09T11:50:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911053,1778327447000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:50:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911061,1778327447000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:50:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911052,1778327447000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:50:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911054,1778327447000,"fUST",-963.7,0.00011506,2,"2026-05-09T11:50:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911060,1778327447000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:50:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911055,1778327447000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:50:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911051,1778327447000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:50:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911046,1778327447000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:50:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911057,1778327447000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:50:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911049,1778327447000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:50:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911064,1778327447000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:50:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911065,1778327447000,"fUST",-7531.12,0.00011506,2,"2026-05-09T11:50:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911062,1778327447000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:50:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911070,1778327447000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:50:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911075,1778327447000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:50:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911067,1778327447000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:50:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911073,1778327447000,"fUST",-1286.03,0.00011506,2,"2026-05-09T11:50:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911063,1778327447000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:50:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911056,1778327447000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:50:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911050,1778327447000,"fUST",-1405.62,0.00011506,2,"2026-05-09T11:50:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911059,1778327447000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:50:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911074,1778327447000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:50:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911058,1778327447000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:50:47.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911148,1778327448000,"fUST",-151.0,0.000117,2,"2026-05-09T11:50:48.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911147,1778327448000,"fUST",-151.0,0.00011676,2,"2026-05-09T11:50:48.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911146,1778327448000,"fUST",-151.0,0.00011676,2,"2026-05-09T11:50:48.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911142,1778327448000,"fUST",-151.2109843,0.00011669,2,"2026-05-09T11:50:48.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911143,1778327448000,"fUST",-325.7699083,0.00011669,2,"2026-05-09T11:50:48.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911140,1778327448000,"fUST",-719.04747942,0.00011618,2,"2026-05-09T11:50:48.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911144,1778327448000,"fUST",-151.0,0.00011669,2,"2026-05-09T11:50:48.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911136,1778327448000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:50:48.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911134,1778327448000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:50:48.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911138,1778327448000,"fUST",-693.3919763,0.00011563,2,"2026-05-09T11:50:48.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911156,1778327448000,"fUST",-500.0,0.0001178,2,"2026-05-09T11:50:48.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911141,1778327448000,"fUST",-151.0,0.00011669,2,"2026-05-09T11:50:48.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911139,1778327448000,"fUST",-151.0,0.000116,2,"2026-05-09T11:50:48.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911152,1778327448000,"fUST",-773.2413689,0.00011728,2,"2026-05-09T11:50:48.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911149,1778327448000,"fUST",-793.0,0.000117,2,"2026-05-09T11:50:48.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911151,1778327448000,"fUST",-557.5788265,0.00011726,2,"2026-05-09T11:50:48.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911153,1778327448000,"fUST",-4536.34937349,0.00011754,2,"2026-05-09T11:50:48.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911150,1778327448000,"fUST",-461.67526834,0.00011726,2,"2026-05-09T11:50:48.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911154,1778327448000,"fUST",-565.415,0.0001178,2,"2026-05-09T11:50:48.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911155,1778327448000,"fUST",-500.0,0.0001178,2,"2026-05-09T11:50:48.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911160,1778327448000,"fUST",-500.0,0.0001178,2,"2026-05-09T11:50:48.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911157,1778327448000,"fUST",-500.0,0.0001178,2,"2026-05-09T11:50:48.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911168,1778327448000,"fUST",-500.0,0.0001178,2,"2026-05-09T11:50:48.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911161,1778327448000,"fUST",-194.54,0.0001178,2,"2026-05-09T11:50:48.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911159,1778327448000,"fUST",-381.73,0.0001178,2,"2026-05-09T11:50:48.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911158,1778327448000,"fUST",-500.0,0.0001178,2,"2026-05-09T11:50:48.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911137,1778327448000,"fUST",-668.65185757,0.00011508,2,"2026-05-09T11:50:48.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911145,1778327448000,"fUST",-745.65223616,0.00011673,2,"2026-05-09T11:50:48.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911135,1778327448000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:50:48.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911120,1778327448000,"fUST",-2602.9,0.00011506,2,"2026-05-09T11:50:48.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911132,1778327448000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:50:48.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911165,1778327448000,"fUST",-500.0,0.0001178,2,"2026-05-09T11:50:48.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911105,1778327448000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:50:48.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911113,1778327448000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:50:48.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911107,1778327448000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:50:48.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911109,1778327448000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:50:48.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911106,1778327448000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:50:48.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911108,1778327448000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:50:48.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911110,1778327448000,"fUST",-675.41,0.00011506,2,"2026-05-09T11:50:48.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911111,1778327448000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:50:48.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911112,1778327448000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:50:48.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911115,1778327448000,"fUST",-300.3,0.00011506,2,"2026-05-09T11:50:48.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911126,1778327448000,"fUST",-593.22,0.00011506,2,"2026-05-09T11:50:48.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911125,1778327448000,"fUST",-1359.87,0.00011506,2,"2026-05-09T11:50:48.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911114,1778327448000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:50:48.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911119,1778327448000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:50:48.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911117,1778327448000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:50:48.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911122,1778327448000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:50:48.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911124,1778327448000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:50:48.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911123,1778327448000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:50:48.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911116,1778327448000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:50:48.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911121,1778327448000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:50:48.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911118,1778327448000,"fUST",-741.16,0.00011506,2,"2026-05-09T11:50:48.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911127,1778327448000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:50:48.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911129,1778327448000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:50:48.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911128,1778327448000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:50:48.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911130,1778327448000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:50:48.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911131,1778327448000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:50:48.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911133,1778327448000,"fUST",-500.0,0.00011506,2,"2026-05-09T11:50:48.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911167,1778327448000,"fUST",-500.0,0.0001178,2,"2026-05-09T11:50:48.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911164,1778327448000,"fUST",-500.0,0.0001178,2,"2026-05-09T11:50:48.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911211,1778327448000,"fUST",-500.0,0.0001178,2,"2026-05-09T11:50:48.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911208,1778327448000,"fUST",-500.0,0.0001178,2,"2026-05-09T11:50:48.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911198,1778327448000,"fUST",-699.1,0.0001178,2,"2026-05-09T11:50:48.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911199,1778327448000,"fUST",-500.0,0.0001178,2,"2026-05-09T11:50:48.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911209,1778327448000,"fUST",-500.0,0.0001178,2,"2026-05-09T11:50:48.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911224,1778327448000,"fUST",-500.0,0.0001178,2,"2026-05-09T11:50:48.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911203,1778327448000,"fUST",-500.0,0.0001178,2,"2026-05-09T11:50:48.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911200,1778327448000,"fUST",-601.87,0.0001178,2,"2026-05-09T11:50:48.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911205,1778327448000,"fUST",-500.0,0.0001178,2,"2026-05-09T11:50:48.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911202,1778327448000,"fUST",-500.0,0.0001178,2,"2026-05-09T11:50:48.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911204,1778327448000,"fUST",-500.0,0.0001178,2,"2026-05-09T11:50:48.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911201,1778327448000,"fUST",-559.52,0.0001178,2,"2026-05-09T11:50:48.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911206,1778327448000,"fUST",-500.0,0.0001178,2,"2026-05-09T11:50:48.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911210,1778327448000,"fUST",-500.0,0.0001178,2,"2026-05-09T11:50:48.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911212,1778327448000,"fUST",-314.88125962,0.0001178,2,"2026-05-09T11:50:48.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911222,1778327448000,"fUST",-500.0,0.0001178,2,"2026-05-09T11:50:48.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911217,1778327448000,"fUST",-500.0,0.0001178,2,"2026-05-09T11:50:48.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911213,1778327448000,"fUST",-500.0,0.0001178,2,"2026-05-09T11:50:48.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911216,1778327448000,"fUST",-500.0,0.0001178,2,"2026-05-09T11:50:48.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911221,1778327448000,"fUST",-500.0,0.0001178,2,"2026-05-09T11:50:48.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911219,1778327448000,"fUST",-500.0,0.0001178,2,"2026-05-09T11:50:48.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911214,1778327448000,"fUST",-500.0,0.0001178,2,"2026-05-09T11:50:48.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911215,1778327448000,"fUST",-500.0,0.0001178,2,"2026-05-09T11:50:48.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911218,1778327448000,"fUST",-500.0,0.0001178,2,"2026-05-09T11:50:48.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911220,1778327448000,"fUST",-500.0,0.0001178,2,"2026-05-09T11:50:48.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911223,1778327448000,"fUST",-758.93,0.0001178,2,"2026-05-09T11:50:48.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911225,1778327448000,"fUST",-647.45,0.0001178,2,"2026-05-09T11:50:48.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911163,1778327448000,"fUST",-500.0,0.0001178,2,"2026-05-09T11:50:48.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911196,1778327448000,"fUST",-500.0,0.0001178,2,"2026-05-09T11:50:48.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911197,1778327448000,"fUST",-500.0,0.0001178,2,"2026-05-09T11:50:48.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911207,1778327448000,"fUST",-500.0,0.0001178,2,"2026-05-09T11:50:48.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911189,1778327448000,"fUST",-500.0,0.0001178,2,"2026-05-09T11:50:48.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911162,1778327448000,"fUST",-500.0,0.0001178,2,"2026-05-09T11:50:48.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911166,1778327448000,"fUST",-500.0,0.0001178,2,"2026-05-09T11:50:48.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911170,1778327448000,"fUST",-500.0,0.0001178,2,"2026-05-09T11:50:48.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911169,1778327448000,"fUST",-500.0,0.0001178,2,"2026-05-09T11:50:48.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911180,1778327448000,"fUST",-500.0,0.0001178,2,"2026-05-09T11:50:48.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911171,1778327448000,"fUST",-468.92,0.0001178,2,"2026-05-09T11:50:48.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911182,1778327448000,"fUST",-500.0,0.0001178,2,"2026-05-09T11:50:48.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911194,1778327448000,"fUST",-500.0,0.0001178,2,"2026-05-09T11:50:48.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911172,1778327448000,"fUST",-500.0,0.0001178,2,"2026-05-09T11:50:48.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911175,1778327448000,"fUST",-500.0,0.0001178,2,"2026-05-09T11:50:48.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911173,1778327448000,"fUST",-500.0,0.0001178,2,"2026-05-09T11:50:48.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911174,1778327448000,"fUST",-500.0,0.0001178,2,"2026-05-09T11:50:48.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911176,1778327448000,"fUST",-500.0,0.0001178,2,"2026-05-09T11:50:48.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911177,1778327448000,"fUST",-500.0,0.0001178,2,"2026-05-09T11:50:48.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911181,1778327448000,"fUST",-500.0,0.0001178,2,"2026-05-09T11:50:48.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911178,1778327448000,"fUST",-500.0,0.0001178,2,"2026-05-09T11:50:48.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911187,1778327448000,"fUST",-500.0,0.0001178,2,"2026-05-09T11:50:48.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911186,1778327448000,"fUST",-500.0,0.0001178,2,"2026-05-09T11:50:48.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911185,1778327448000,"fUST",-500.0,0.0001178,2,"2026-05-09T11:50:48.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911191,1778327448000,"fUST",-500.0,0.0001178,2,"2026-05-09T11:50:48.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911190,1778327448000,"fUST",-500.0,0.0001178,2,"2026-05-09T11:50:48.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911192,1778327448000,"fUST",-663.15,0.0001178,2,"2026-05-09T11:50:48.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911193,1778327448000,"fUST",-500.0,0.0001178,2,"2026-05-09T11:50:48.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911183,1778327448000,"fUST",-500.0,0.0001178,2,"2026-05-09T11:50:48.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911195,1778327448000,"fUST",-500.0,0.0001178,2,"2026-05-09T11:50:48.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911184,1778327448000,"fUST",-500.0,0.0001178,2,"2026-05-09T11:50:48.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911179,1778327448000,"fUST",-500.0,0.0001178,2,"2026-05-09T11:50:48.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911188,1778327448000,"fUST",-500.0,0.0001178,2,"2026-05-09T11:50:48.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911268,1778327449000,"fUST",-7531.12,0.0001178,2,"2026-05-09T11:50:49.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911269,1778327449000,"fUST",-5657.95,0.0001178,2,"2026-05-09T11:50:49.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911276,1778327449000,"fUST",-500.0,0.0001178,2,"2026-05-09T11:50:49.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911275,1778327449000,"fUST",-1286.03,0.0001178,2,"2026-05-09T11:50:49.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911266,1778327449000,"fUST",-500.0,0.0001178,2,"2026-05-09T11:50:49.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911267,1778327449000,"fUST",-500.0,0.0001178,2,"2026-05-09T11:50:49.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911256,1778327449000,"fUST",-273.8,0.0001178,2,"2026-05-09T11:50:49.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911260,1778327449000,"fUST",-500.0,0.0001178,2,"2026-05-09T11:50:49.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911261,1778327449000,"fUST",-592.94,0.0001178,2,"2026-05-09T11:50:49.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911258,1778327449000,"fUST",-500.0,0.0001178,2,"2026-05-09T11:50:49.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911259,1778327449000,"fUST",-963.7,0.0001178,2,"2026-05-09T11:50:49.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911257,1778327449000,"fUST",-559.69,0.0001178,2,"2026-05-09T11:50:49.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911265,1778327449000,"fUST",-500.0,0.0001178,2,"2026-05-09T11:50:49.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911273,1778327449000,"fUST",-500.0,0.0001178,2,"2026-05-09T11:50:49.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911239,1778327449000,"fUST",-500.0,0.0001178,2,"2026-05-09T11:50:49.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911277,1778327449000,"fUST",-500.0,0.0001178,2,"2026-05-09T11:50:49.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911272,1778327449000,"fUST",-477.07,0.0001178,2,"2026-05-09T11:50:49.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911270,1778327449000,"fUST",-500.0,0.0001178,2,"2026-05-09T11:50:49.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911274,1778327449000,"fUST",-500.0,0.0001178,2,"2026-05-09T11:50:49.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911279,1778327449000,"fUST",-500.0,0.0001178,2,"2026-05-09T11:50:49.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911290,1778327449000,"fUST",-516.95,0.0001178,2,"2026-05-09T11:50:49.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911289,1778327449000,"fUST",-500.0,0.0001178,2,"2026-05-09T11:50:49.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911278,1778327449000,"fUST",-2977.12,0.0001178,2,"2026-05-09T11:50:49.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911281,1778327449000,"fUST",-500.0,0.0001178,2,"2026-05-09T11:50:49.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911283,1778327449000,"fUST",-500.0,0.0001178,2,"2026-05-09T11:50:49.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911287,1778327449000,"fUST",-500.0,0.0001178,2,"2026-05-09T11:50:49.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911280,1778327449000,"fUST",-500.0,0.0001178,2,"2026-05-09T11:50:49.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911282,1778327449000,"fUST",-500.0,0.0001178,2,"2026-05-09T11:50:49.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911262,1778327449000,"fUST",-500.0,0.0001178,2,"2026-05-09T11:50:49.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911271,1778327449000,"fUST",-793.23,0.0001178,2,"2026-05-09T11:50:49.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911255,1778327449000,"fUST",-1405.62,0.0001178,2,"2026-05-09T11:50:49.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911235,1778327449000,"fUST",-500.0,0.0001178,2,"2026-05-09T11:50:49.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911253,1778327449000,"fUST",-500.0,0.0001178,2,"2026-05-09T11:50:49.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911233,1778327449000,"fUST",-500.0,0.0001178,2,"2026-05-09T11:50:49.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911285,1778327449000,"fUST",-150.66,0.0001178,2,"2026-05-09T11:50:49.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911234,1778327449000,"fUST",-500.0,0.0001178,2,"2026-05-09T11:50:49.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911236,1778327449000,"fUST",-500.0,0.0001178,2,"2026-05-09T11:50:49.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911237,1778327449000,"fUST",-642.0,0.0001178,2,"2026-05-09T11:50:49.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911226,1778327449000,"fUST",-500.0,0.0001178,2,"2026-05-09T11:50:49.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911228,1778327449000,"fUST",-500.0,0.0001178,2,"2026-05-09T11:50:49.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911227,1778327449000,"fUST",-500.0,0.0001178,2,"2026-05-09T11:50:49.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911229,1778327449000,"fUST",-643.93,0.0001178,2,"2026-05-09T11:50:49.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911230,1778327449000,"fUST",-500.0,0.0001178,2,"2026-05-09T11:50:49.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911231,1778327449000,"fUST",-602.57,0.0001178,2,"2026-05-09T11:50:49.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911232,1778327449000,"fUST",-500.0,0.0001178,2,"2026-05-09T11:50:49.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911248,1778327449000,"fUST",-500.0,0.0001178,2,"2026-05-09T11:50:49.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911263,1778327449000,"fUST",-500.0,0.0001178,2,"2026-05-09T11:50:49.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911238,1778327449000,"fUST",-500.0,0.0001178,2,"2026-05-09T11:50:49.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911244,1778327449000,"fUST",-500.0,0.0001178,2,"2026-05-09T11:50:49.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911242,1778327449000,"fUST",-500.0,0.0001178,2,"2026-05-09T11:50:49.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911240,1778327449000,"fUST",-521.21,0.0001178,2,"2026-05-09T11:50:49.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911250,1778327449000,"fUST",-338.97,0.0001178,2,"2026-05-09T11:50:49.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911241,1778327449000,"fUST",-500.0,0.0001178,2,"2026-05-09T11:50:49.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911246,1778327449000,"fUST",-500.0,0.0001178,2,"2026-05-09T11:50:49.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911243,1778327449000,"fUST",-601.38,0.0001178,2,"2026-05-09T11:50:49.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911247,1778327449000,"fUST",-500.0,0.0001178,2,"2026-05-09T11:50:49.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911245,1778327449000,"fUST",-260.99,0.0001178,2,"2026-05-09T11:50:49.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911252,1778327449000,"fUST",-1098.12,0.0001178,2,"2026-05-09T11:50:49.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911251,1778327449000,"fUST",-500.0,0.0001178,2,"2026-05-09T11:50:49.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911254,1778327449000,"fUST",-500.0,0.0001178,2,"2026-05-09T11:50:49.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911264,1778327449000,"fUST",-500.0,0.0001178,2,"2026-05-09T11:50:49.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911249,1778327449000,"fUST",-500.0,0.0001178,2,"2026-05-09T11:50:49.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911284,1778327449000,"fUST",-500.0,0.0001178,2,"2026-05-09T11:50:49.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911288,1778327449000,"fUST",-415.70014015,0.0001178,2,"2026-05-09T11:50:49.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911350,1778327449000,"fUST",-500.0,0.00012054,2,"2026-05-09T11:50:49.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911328,1778327449000,"fUST",-565.415,0.00012054,2,"2026-05-09T11:50:49.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911329,1778327449000,"fUST",-500.0,0.00012054,2,"2026-05-09T11:50:49.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911325,1778327449000,"fUST",-831.51979763,0.00011838,2,"2026-05-09T11:50:49.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911327,1778327449000,"fUST",-4635.04652478,0.00012009,2,"2026-05-09T11:50:49.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911326,1778327449000,"fUST",-155.0,0.00011943,2,"2026-05-09T11:50:49.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911319,1778327449000,"fUST",-500.0,0.0001178,2,"2026-05-09T11:50:49.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911330,1778327449000,"fUST",-500.0,0.00012054,2,"2026-05-09T11:50:49.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911341,1778327449000,"fUST",-151.0,0.00012054,2,"2026-05-09T11:50:49.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911342,1778327449000,"fUST",-238.86,0.00012054,2,"2026-05-09T11:50:49.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911331,1778327449000,"fUST",-453.88,0.00012054,2,"2026-05-09T11:50:49.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911334,1778327449000,"fUST",-244.28,0.00012054,2,"2026-05-09T11:50:49.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911332,1778327449000,"fUST",-500.0,0.00012054,2,"2026-05-09T11:50:49.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911336,1778327449000,"fUST",-249.95,0.00012054,2,"2026-05-09T11:50:49.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911337,1778327449000,"fUST",-500.0,0.00012054,2,"2026-05-09T11:50:49.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911335,1778327449000,"fUST",-500.0,0.00012054,2,"2026-05-09T11:50:49.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911340,1778327449000,"fUST",-263.56396474,0.00012054,2,"2026-05-09T11:50:49.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911339,1778327449000,"fUST",-151.0,0.00012054,2,"2026-05-09T11:50:49.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911338,1778327449000,"fUST",-500.0,0.00012054,2,"2026-05-09T11:50:49.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911343,1778327449000,"fUST",-374.5,0.00012054,2,"2026-05-09T11:50:49.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911346,1778327449000,"fUST",-500.0,0.00012054,2,"2026-05-09T11:50:49.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911345,1778327449000,"fUST",-342.698628,0.00012054,2,"2026-05-09T11:50:49.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911349,1778327449000,"fUST",-403.41,0.00012054,2,"2026-05-09T11:50:49.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911352,1778327449000,"fUST",-500.0,0.00012054,2,"2026-05-09T11:50:49.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911344,1778327449000,"fUST",-515.62,0.00012054,2,"2026-05-09T11:50:49.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911347,1778327449000,"fUST",-500.0,0.00012054,2,"2026-05-09T11:50:49.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911353,1778327449000,"fUST",-500.0,0.00012054,2,"2026-05-09T11:50:49.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911348,1778327449000,"fUST",-500.0,0.00012054,2,"2026-05-09T11:50:49.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911286,1778327449000,"fUST",-500.0,0.0001178,2,"2026-05-09T11:50:49.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911351,1778327449000,"fUST",-663.15,0.00012054,2,"2026-05-09T11:50:49.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911320,1778327449000,"fUST",-500.0,0.0001178,2,"2026-05-09T11:50:49.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911321,1778327449000,"fUST",-500.0,0.0001178,2,"2026-05-09T11:50:49.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911333,1778327449000,"fUST",-500.0,0.00012054,2,"2026-05-09T11:50:49.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911324,1778327449000,"fUST",-261.39507207,0.00011831,2,"2026-05-09T11:50:49.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911291,1778327449000,"fUST",-500.0,0.0001178,2,"2026-05-09T11:50:49.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911323,1778327449000,"fUST",-801.85129955,0.00011783,2,"2026-05-09T11:50:49.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911293,1778327449000,"fUST",-635.78,0.0001178,2,"2026-05-09T11:50:49.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911295,1778327449000,"fUST",-766.34,0.0001178,2,"2026-05-09T11:50:49.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911296,1778327449000,"fUST",-511.28,0.0001178,2,"2026-05-09T11:50:49.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911297,1778327449000,"fUST",-500.0,0.0001178,2,"2026-05-09T11:50:49.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911298,1778327449000,"fUST",-500.0,0.0001178,2,"2026-05-09T11:50:49.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911300,1778327449000,"fUST",-500.0,0.0001178,2,"2026-05-09T11:50:49.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911299,1778327449000,"fUST",-1120.64,0.0001178,2,"2026-05-09T11:50:49.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911292,1778327449000,"fUST",-603.47893609,0.0001178,2,"2026-05-09T11:50:49.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911301,1778327449000,"fUST",-500.0,0.0001178,2,"2026-05-09T11:50:49.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911302,1778327449000,"fUST",-500.0,0.0001178,2,"2026-05-09T11:50:49.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911303,1778327449000,"fUST",-675.41,0.0001178,2,"2026-05-09T11:50:49.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911306,1778327449000,"fUST",-190.25,0.0001178,2,"2026-05-09T11:50:49.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911312,1778327449000,"fUST",-500.0,0.0001178,2,"2026-05-09T11:50:49.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911294,1778327449000,"fUST",-500.0,0.0001178,2,"2026-05-09T11:50:49.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911304,1778327449000,"fUST",-500.0,0.0001178,2,"2026-05-09T11:50:49.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911305,1778327449000,"fUST",-228.14564734,0.0001178,2,"2026-05-09T11:50:49.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911322,1778327449000,"fUST",-500.0,0.0001178,2,"2026-05-09T11:50:49.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911318,1778327449000,"fUST",-500.0,0.0001178,2,"2026-05-09T11:50:49.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911311,1778327449000,"fUST",-500.0,0.0001178,2,"2026-05-09T11:50:49.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911315,1778327449000,"fUST",-500.0,0.0001178,2,"2026-05-09T11:50:49.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911307,1778327449000,"fUST",-500.0,0.0001178,2,"2026-05-09T11:50:49.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911309,1778327449000,"fUST",-2602.9,0.0001178,2,"2026-05-09T11:50:49.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911314,1778327449000,"fUST",-500.0,0.0001178,2,"2026-05-09T11:50:49.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911308,1778327449000,"fUST",-741.16,0.0001178,2,"2026-05-09T11:50:49.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911317,1778327449000,"fUST",-366.26,0.0001178,2,"2026-05-09T11:50:49.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911316,1778327449000,"fUST",-500.0,0.0001178,2,"2026-05-09T11:50:49.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911310,1778327449000,"fUST",-500.0,0.0001178,2,"2026-05-09T11:50:49.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911313,1778327449000,"fUST",-1359.87,0.0001178,2,"2026-05-09T11:50:49.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911395,1778327450000,"fUST",-500.0,0.00012054,2,"2026-05-09T11:50:50.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911398,1778327450000,"fUST",-5657.95,0.00012054,2,"2026-05-09T11:50:50.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911394,1778327450000,"fUST",-500.0,0.00012054,2,"2026-05-09T11:50:50.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911393,1778327450000,"fUST",-315.96,0.00012054,2,"2026-05-09T11:50:50.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911392,1778327450000,"fUST",-963.7,0.00012054,2,"2026-05-09T11:50:50.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911391,1778327450000,"fUST",-500.0,0.00012054,2,"2026-05-09T11:50:50.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911387,1778327450000,"fUST",-1098.12,0.00012054,2,"2026-05-09T11:50:50.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911386,1778327450000,"fUST",-500.0,0.00012054,2,"2026-05-09T11:50:50.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911381,1778327450000,"fUST",-500.0,0.00012054,2,"2026-05-09T11:50:50.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911396,1778327450000,"fUST",-500.0,0.00012054,2,"2026-05-09T11:50:50.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911382,1778327450000,"fUST",-601.38,0.00012054,2,"2026-05-09T11:50:50.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911384,1778327450000,"fUST",-500.0,0.00012054,2,"2026-05-09T11:50:50.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911403,1778327450000,"fUST",-647.3,0.00012054,2,"2026-05-09T11:50:50.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911405,1778327450000,"fUST",-2977.12,0.00012054,2,"2026-05-09T11:50:50.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911401,1778327450000,"fUST",-500.0,0.00012054,2,"2026-05-09T11:50:50.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911402,1778327450000,"fUST",-1286.03,0.00012054,2,"2026-05-09T11:50:50.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911399,1778327450000,"fUST",-500.0,0.00012054,2,"2026-05-09T11:50:50.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911397,1778327450000,"fUST",-7531.12,0.00012054,2,"2026-05-09T11:50:50.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911404,1778327450000,"fUST",-500.0,0.00012054,2,"2026-05-09T11:50:50.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911407,1778327450000,"fUST",-500.0,0.00012054,2,"2026-05-09T11:50:50.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911417,1778327450000,"fUST",-500.0,0.00012054,2,"2026-05-09T11:50:50.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911406,1778327450000,"fUST",-500.0,0.00012054,2,"2026-05-09T11:50:50.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911411,1778327450000,"fUST",-500.0,0.00012054,2,"2026-05-09T11:50:50.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911413,1778327450000,"fUST",-635.78,0.00012054,2,"2026-05-09T11:50:50.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911416,1778327450000,"fUST",-500.0,0.00012054,2,"2026-05-09T11:50:50.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911418,1778327450000,"fUST",-1120.64,0.00012054,2,"2026-05-09T11:50:50.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911379,1778327450000,"fUST",-521.21,0.00012054,2,"2026-05-09T11:50:50.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911400,1778327450000,"fUST",-793.23,0.00012054,2,"2026-05-09T11:50:50.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911385,1778327450000,"fUST",-500.0,0.00012054,2,"2026-05-09T11:50:50.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911414,1778327450000,"fUST",-500.0,0.00012054,2,"2026-05-09T11:50:50.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911389,1778327450000,"fUST",-500.0,0.00012054,2,"2026-05-09T11:50:50.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911355,1778327450000,"fUST",-699.1,0.00012054,2,"2026-05-09T11:50:50.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911365,1778327450000,"fUST",-500.0,0.00012054,2,"2026-05-09T11:50:50.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911354,1778327450000,"fUST",-240.29,0.00012054,2,"2026-05-09T11:50:50.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911356,1778327450000,"fUST",-500.0,0.00012054,2,"2026-05-09T11:50:50.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911364,1778327450000,"fUST",-500.0,0.00012054,2,"2026-05-09T11:50:50.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911361,1778327450000,"fUST",-397.59,0.00012054,2,"2026-05-09T11:50:50.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911360,1778327450000,"fUST",-323.06,0.00012054,2,"2026-05-09T11:50:50.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911358,1778327450000,"fUST",-500.0,0.00012054,2,"2026-05-09T11:50:50.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911362,1778327450000,"fUST",-500.0,0.00012054,2,"2026-05-09T11:50:50.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911363,1778327450000,"fUST",-500.0,0.00012054,2,"2026-05-09T11:50:50.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911357,1778327450000,"fUST",-500.0,0.00012054,2,"2026-05-09T11:50:50.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911359,1778327450000,"fUST",-500.0,0.00012054,2,"2026-05-09T11:50:50.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911366,1778327450000,"fUST",-500.0,0.00012054,2,"2026-05-09T11:50:50.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911383,1778327450000,"fUST",-500.0,0.00012054,2,"2026-05-09T11:50:50.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911372,1778327450000,"fUST",-500.0,0.00012054,2,"2026-05-09T11:50:50.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911368,1778327450000,"fUST",-500.0,0.00012054,2,"2026-05-09T11:50:50.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911373,1778327450000,"fUST",-500.0,0.00012054,2,"2026-05-09T11:50:50.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911378,1778327450000,"fUST",-500.0,0.00012054,2,"2026-05-09T11:50:50.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911374,1778327450000,"fUST",-500.0,0.00012054,2,"2026-05-09T11:50:50.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911371,1778327450000,"fUST",-643.93,0.00012054,2,"2026-05-09T11:50:50.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911375,1778327450000,"fUST",-500.0,0.00012054,2,"2026-05-09T11:50:50.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911369,1778327450000,"fUST",-572.86,0.00012054,2,"2026-05-09T11:50:50.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911367,1778327450000,"fUST",-758.93,0.00012054,2,"2026-05-09T11:50:50.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911377,1778327450000,"fUST",-500.0,0.00012054,2,"2026-05-09T11:50:50.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911376,1778327450000,"fUST",-642.0,0.00012054,2,"2026-05-09T11:50:50.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911380,1778327450000,"fUST",-500.0,0.00012054,2,"2026-05-09T11:50:50.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911390,1778327450000,"fUST",-1405.62,0.00012054,2,"2026-05-09T11:50:50.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911388,1778327450000,"fUST",-500.0,0.00012054,2,"2026-05-09T11:50:50.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911370,1778327450000,"fUST",-395.41230876,0.00012054,2,"2026-05-09T11:50:50.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911415,1778327450000,"fUST",-766.34,0.00012054,2,"2026-05-09T11:50:50.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911476,1778327450000,"fUST",-521.21,0.00012328,2,"2026-05-09T11:50:50.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911412,1778327450000,"fUST",-516.95,0.00012054,2,"2026-05-09T11:50:50.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911456,1778327450000,"fUST",-699.1,0.00012328,2,"2026-05-09T11:50:50.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911451,1778327450000,"fUST",-500.0,0.00012328,2,"2026-05-09T11:50:50.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911449,1778327450000,"fUST",-500.0,0.00012328,2,"2026-05-09T11:50:50.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911457,1778327450000,"fUST",-500.0,0.00012328,2,"2026-05-09T11:50:50.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911450,1778327450000,"fUST",-500.0,0.00012328,2,"2026-05-09T11:50:50.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911453,1778327450000,"fUST",-663.15,0.00012328,2,"2026-05-09T11:50:50.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911452,1778327450000,"fUST",-500.0,0.00012328,2,"2026-05-09T11:50:50.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911454,1778327450000,"fUST",-500.0,0.00012328,2,"2026-05-09T11:50:50.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911455,1778327450000,"fUST",-500.0,0.00012328,2,"2026-05-09T11:50:50.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911459,1778327450000,"fUST",-500.0,0.00012328,2,"2026-05-09T11:50:50.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911458,1778327450000,"fUST",-500.0,0.00012328,2,"2026-05-09T11:50:50.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911461,1778327450000,"fUST",-500.0,0.00012328,2,"2026-05-09T11:50:50.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911460,1778327450000,"fUST",-500.0,0.00012328,2,"2026-05-09T11:50:50.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911408,1778327450000,"fUST",-387.71293077,0.00012054,2,"2026-05-09T11:50:50.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911465,1778327450000,"fUST",-491.09,0.00012328,2,"2026-05-09T11:50:50.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911463,1778327450000,"fUST",-500.0,0.00012328,2,"2026-05-09T11:50:50.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911464,1778327450000,"fUST",-500.0,0.00012328,2,"2026-05-09T11:50:50.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911467,1778327450000,"fUST",-500.0,0.00012328,2,"2026-05-09T11:50:50.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911473,1778327450000,"fUST",-642.0,0.00012328,2,"2026-05-09T11:50:50.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911470,1778327450000,"fUST",-500.0,0.00012328,2,"2026-05-09T11:50:50.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911466,1778327450000,"fUST",-758.93,0.00012328,2,"2026-05-09T11:50:50.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911472,1778327450000,"fUST",-500.0,0.00012328,2,"2026-05-09T11:50:50.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911475,1778327450000,"fUST",-500.0,0.00012328,2,"2026-05-09T11:50:50.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911469,1778327450000,"fUST",-500.0,0.00012328,2,"2026-05-09T11:50:50.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911468,1778327450000,"fUST",-643.93,0.00012328,2,"2026-05-09T11:50:50.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911471,1778327450000,"fUST",-500.0,0.00012328,2,"2026-05-09T11:50:50.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911474,1778327450000,"fUST",-500.0,0.00012328,2,"2026-05-09T11:50:50.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911448,1778327450000,"fUST",-582.85,0.00012328,2,"2026-05-09T11:50:50.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911447,1778327450000,"fUST",-500.0,0.00012328,2,"2026-05-09T11:50:50.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911462,1778327450000,"fUST",-500.0,0.00012328,2,"2026-05-09T11:50:50.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911441,1778327450000,"fUST",-578.20924308,0.00012274,2,"2026-05-09T11:50:50.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911444,1778327450000,"fUST",-500.0,0.00012328,2,"2026-05-09T11:50:50.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911409,1778327450000,"fUST",-500.0,0.00012054,2,"2026-05-09T11:50:50.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911410,1778327450000,"fUST",-500.0,0.00012054,2,"2026-05-09T11:50:50.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911419,1778327450000,"fUST",-500.0,0.00012054,2,"2026-05-09T11:50:50.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911422,1778327450000,"fUST",-675.41,0.00012054,2,"2026-05-09T11:50:50.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911432,1778327450000,"fUST",-500.0,0.00012054,2,"2026-05-09T11:50:50.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911431,1778327450000,"fUST",-500.0,0.00012054,2,"2026-05-09T11:50:50.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911425,1778327450000,"fUST",-741.16,0.00012054,2,"2026-05-09T11:50:50.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911423,1778327450000,"fUST",-500.0,0.00012054,2,"2026-05-09T11:50:50.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911428,1778327450000,"fUST",-368.78,0.00012054,2,"2026-05-09T11:50:50.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911429,1778327450000,"fUST",-1359.87,0.00012054,2,"2026-05-09T11:50:50.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911427,1778327450000,"fUST",-500.0,0.00012054,2,"2026-05-09T11:50:50.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911421,1778327450000,"fUST",-500.0,0.00012054,2,"2026-05-09T11:50:50.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911430,1778327450000,"fUST",-500.0,0.00012054,2,"2026-05-09T11:50:50.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911424,1778327450000,"fUST",-500.0,0.00012054,2,"2026-05-09T11:50:50.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911420,1778327450000,"fUST",-500.0,0.00012054,2,"2026-05-09T11:50:50.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911426,1778327450000,"fUST",-2602.9,0.00012054,2,"2026-05-09T11:50:50.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911439,1778327450000,"fUST",-5263.52888857,0.00012264,2,"2026-05-09T11:50:50.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911443,1778327450000,"fUST",-500.0,0.00012328,2,"2026-05-09T11:50:50.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911438,1778327450000,"fUST",-500.0,0.00012202,2,"2026-05-09T11:50:50.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911442,1778327450000,"fUST",-565.415,0.00012328,2,"2026-05-09T11:50:50.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911437,1778327450000,"fUST",-224.3742,0.00012191,2,"2026-05-09T11:50:50.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911440,1778327450000,"fUST",-478.75725327,0.00012274,2,"2026-05-09T11:50:50.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911446,1778327450000,"fUST",-500.0,0.00012328,2,"2026-05-09T11:50:50.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911434,1778327450000,"fUST",-500.0,0.00012054,2,"2026-05-09T11:50:50.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911445,1778327450000,"fUST",-500.0,0.00012328,2,"2026-05-09T11:50:50.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911435,1778327450000,"fUST",-500.0,0.00012054,2,"2026-05-09T11:50:50.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911433,1778327450000,"fUST",-500.0,0.00012054,2,"2026-05-09T11:50:50.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911436,1778327450000,"fUST",-500.0,0.00012054,2,"2026-05-09T11:50:50.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911527,1778327451000,"fUST",-500.0,0.00012328,2,"2026-05-09T11:50:51.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911521,1778327451000,"fUST",-500.0,0.00012328,2,"2026-05-09T11:50:51.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911519,1778327451000,"fUST",-741.16,0.00012328,2,"2026-05-09T11:50:51.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911531,1778327451000,"fUST",-151.0,0.00012503,2,"2026-05-09T11:50:51.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911530,1778327451000,"fUST",-409.51505914,0.00012419,2,"2026-05-09T11:50:51.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911520,1778327451000,"fUST",-2602.9,0.00012328,2,"2026-05-09T11:50:51.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911513,1778327451000,"fUST",-500.0,0.00012328,2,"2026-05-09T11:50:51.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911514,1778327451000,"fUST",-500.0,0.00012328,2,"2026-05-09T11:50:51.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911518,1778327451000,"fUST",-500.0,0.00012328,2,"2026-05-09T11:50:51.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911515,1778327451000,"fUST",-295.1,0.00012328,2,"2026-05-09T11:50:51.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911516,1778327451000,"fUST",-675.41,0.00012328,2,"2026-05-09T11:50:51.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911512,1778327451000,"fUST",-1120.64,0.00012328,2,"2026-05-09T11:50:51.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911517,1778327451000,"fUST",-500.0,0.00012328,2,"2026-05-09T11:50:51.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911506,1778327451000,"fUST",-516.95,0.00012328,2,"2026-05-09T11:50:51.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911524,1778327451000,"fUST",-500.0,0.00012328,2,"2026-05-09T11:50:51.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911539,1778327451000,"fUST",-647.0,0.00012513,2,"2026-05-09T11:50:51.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911529,1778327451000,"fUST",-500.0,0.00012328,2,"2026-05-09T11:50:51.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911522,1778327451000,"fUST",-1359.87,0.00012328,2,"2026-05-09T11:50:51.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911526,1778327451000,"fUST",-232.37,0.00012328,2,"2026-05-09T11:50:51.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911528,1778327451000,"fUST",-500.0,0.00012328,2,"2026-05-09T11:50:51.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911525,1778327451000,"fUST",-255.41,0.00012328,2,"2026-05-09T11:50:51.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911532,1778327451000,"fUST",-325.7699084,0.00012503,2,"2026-05-09T11:50:51.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911538,1778327451000,"fUST",-1412.0,0.00012513,2,"2026-05-09T11:50:51.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911533,1778327451000,"fUST",-151.0,0.00012503,2,"2026-05-09T11:50:51.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911537,1778327451000,"fUST",-244.0,0.00012511,2,"2026-05-09T11:50:51.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911534,1778327451000,"fUST",-1152.0,0.00012509,2,"2026-05-09T11:50:51.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911540,1778327451000,"fUST",-2201.0,0.00012513,2,"2026-05-09T11:50:51.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911535,1778327451000,"fUST",-269.2685081,0.00012509,2,"2026-05-09T11:50:51.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911536,1778327451000,"fUST",-1000.0,0.00012511,2,"2026-05-09T11:50:51.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911508,1778327451000,"fUST",-500.0,0.00012328,2,"2026-05-09T11:50:51.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911523,1778327451000,"fUST",-385.04,0.00012328,2,"2026-05-09T11:50:51.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911509,1778327451000,"fUST",-766.34,0.00012328,2,"2026-05-09T11:50:51.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911542,1778327451000,"fUST",-5787.12554177,0.00012519,2,"2026-05-09T11:50:51.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911507,1778327451000,"fUST",-635.78,0.00012328,2,"2026-05-09T11:50:51.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911477,1778327451000,"fUST",-493.14,0.00012328,2,"2026-05-09T11:50:51.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911478,1778327451000,"fUST",-500.0,0.00012328,2,"2026-05-09T11:50:51.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911479,1778327451000,"fUST",-601.38,0.00012328,2,"2026-05-09T11:50:51.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911480,1778327451000,"fUST",-500.0,0.00012328,2,"2026-05-09T11:50:51.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911481,1778327451000,"fUST",-500.0,0.00012328,2,"2026-05-09T11:50:51.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911487,1778327451000,"fUST",-1405.62,0.00012328,2,"2026-05-09T11:50:51.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911490,1778327451000,"fUST",-500.0,0.00012328,2,"2026-05-09T11:50:51.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911484,1778327451000,"fUST",-1098.12,0.00012328,2,"2026-05-09T11:50:51.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911486,1778327451000,"fUST",-500.0,0.00012328,2,"2026-05-09T11:50:51.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911489,1778327451000,"fUST",-963.7,0.00012328,2,"2026-05-09T11:50:51.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911482,1778327451000,"fUST",-500.0,0.00012328,2,"2026-05-09T11:50:51.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911485,1778327451000,"fUST",-500.0,0.00012328,2,"2026-05-09T11:50:51.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911488,1778327451000,"fUST",-500.0,0.00012328,2,"2026-05-09T11:50:51.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911483,1778327451000,"fUST",-500.0,0.00012328,2,"2026-05-09T11:50:51.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911511,1778327451000,"fUST",-500.0,0.00012328,2,"2026-05-09T11:50:51.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911492,1778327451000,"fUST",-500.0,0.00012328,2,"2026-05-09T11:50:51.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911503,1778327451000,"fUST",-500.0,0.00012328,2,"2026-05-09T11:50:51.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911504,1778327451000,"fUST",-500.0,0.00012328,2,"2026-05-09T11:50:51.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911491,1778327451000,"fUST",-216.5,0.00012328,2,"2026-05-09T11:50:51.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911495,1778327451000,"fUST",-500.0,0.00012328,2,"2026-05-09T11:50:51.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911494,1778327451000,"fUST",-5657.95,0.00012328,2,"2026-05-09T11:50:51.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911499,1778327451000,"fUST",-514.51,0.00012328,2,"2026-05-09T11:50:51.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911496,1778327451000,"fUST",-793.23,0.00012328,2,"2026-05-09T11:50:51.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911498,1778327451000,"fUST",-1286.03,0.00012328,2,"2026-05-09T11:50:51.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911493,1778327451000,"fUST",-7531.12,0.00012328,2,"2026-05-09T11:50:51.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911500,1778327451000,"fUST",-2977.12,0.00012328,2,"2026-05-09T11:50:51.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911501,1778327451000,"fUST",-500.0,0.00012328,2,"2026-05-09T11:50:51.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911497,1778327451000,"fUST",-500.0,0.00012328,2,"2026-05-09T11:50:51.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911510,1778327451000,"fUST",-500.0,0.00012328,2,"2026-05-09T11:50:51.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911505,1778327451000,"fUST",-500.0,0.00012328,2,"2026-05-09T11:50:51.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911502,1778327451000,"fUST",-500.0,0.00012328,2,"2026-05-09T11:50:51.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911544,1778327451000,"fUST",-157.37628278,0.00012547,2,"2026-05-09T11:50:51.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911564,1778327451000,"fUST",-500.0,0.00012602,2,"2026-05-09T11:50:51.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911543,1778327451000,"fUST",-168.3888056,0.00012547,2,"2026-05-09T11:50:51.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911578,1778327451000,"fUST",-521.21,0.00012602,2,"2026-05-09T11:50:51.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911580,1778327451000,"fUST",-601.38,0.00012602,2,"2026-05-09T11:50:51.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911579,1778327451000,"fUST",-500.0,0.00012602,2,"2026-05-09T11:50:51.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911577,1778327451000,"fUST",-500.0,0.00012602,2,"2026-05-09T11:50:51.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911581,1778327451000,"fUST",-500.0,0.00012602,2,"2026-05-09T11:50:51.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911583,1778327451000,"fUST",-500.0,0.00012602,2,"2026-05-09T11:50:51.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911582,1778327451000,"fUST",-166.02,0.00012602,2,"2026-05-09T11:50:51.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911587,1778327451000,"fUST",-500.0,0.00012602,2,"2026-05-09T11:50:51.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911591,1778327451000,"fUST",-500.0,0.00012602,2,"2026-05-09T11:50:51.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911590,1778327451000,"fUST",-963.7,0.00012602,2,"2026-05-09T11:50:51.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911592,1778327451000,"fUST",-500.0,0.00012602,2,"2026-05-09T11:50:51.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911589,1778327451000,"fUST",-500.0,0.00012602,2,"2026-05-09T11:50:51.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911593,1778327451000,"fUST",-7531.12,0.00012602,2,"2026-05-09T11:50:51.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911597,1778327451000,"fUST",-500.0,0.00012602,2,"2026-05-09T11:50:51.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911575,1778327451000,"fUST",-642.0,0.00012602,2,"2026-05-09T11:50:51.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911598,1778327451000,"fUST",-1286.03,0.00012602,2,"2026-05-09T11:50:51.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911599,1778327451000,"fUST",-2977.12,0.00012602,2,"2026-05-09T11:50:51.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911588,1778327451000,"fUST",-1405.62,0.00012602,2,"2026-05-09T11:50:51.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911594,1778327451000,"fUST",-5657.95,0.00012602,2,"2026-05-09T11:50:51.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911600,1778327451000,"fUST",-500.0,0.00012602,2,"2026-05-09T11:50:51.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911596,1778327451000,"fUST",-793.23,0.00012602,2,"2026-05-09T11:50:51.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911602,1778327451000,"fUST",-500.0,0.00012602,2,"2026-05-09T11:50:51.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911601,1778327451000,"fUST",-500.0,0.00012602,2,"2026-05-09T11:50:51.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911604,1778327451000,"fUST",-516.95,0.00012602,2,"2026-05-09T11:50:51.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911603,1778327451000,"fUST",-500.0,0.00012602,2,"2026-05-09T11:50:51.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911609,1778327451000,"fUST",-500.0,0.00012602,2,"2026-05-09T11:50:51.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911608,1778327451000,"fUST",-766.34,0.00012602,2,"2026-05-09T11:50:51.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911606,1778327451000,"fUST",-635.78,0.00012602,2,"2026-05-09T11:50:51.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911610,1778327451000,"fUST",-324.0,0.00012602,2,"2026-05-09T11:50:51.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911541,1778327451000,"fUST",-150.44,0.00012513,2,"2026-05-09T11:50:51.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911595,1778327451000,"fUST",-500.0,0.00012602,2,"2026-05-09T11:50:51.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911573,1778327451000,"fUST",-500.0,0.00012602,2,"2026-05-09T11:50:51.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911605,1778327451000,"fUST",-500.0,0.00012602,2,"2026-05-09T11:50:51.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911585,1778327451000,"fUST",-1098.12,0.00012602,2,"2026-05-09T11:50:51.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911546,1778327451000,"fUST",-500.0,0.00012602,2,"2026-05-09T11:50:51.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911556,1778327451000,"fUST",-663.15,0.00012602,2,"2026-05-09T11:50:51.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911557,1778327451000,"fUST",-500.0,0.00012602,2,"2026-05-09T11:50:51.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911558,1778327451000,"fUST",-500.0,0.00012602,2,"2026-05-09T11:50:51.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911545,1778327451000,"fUST",-163.23,0.00012584,2,"2026-05-09T11:50:51.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911553,1778327451000,"fUST",-500.0,0.00012602,2,"2026-05-09T11:50:51.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911550,1778327451000,"fUST",-500.0,0.00012602,2,"2026-05-09T11:50:51.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911548,1778327451000,"fUST",-500.0,0.00012602,2,"2026-05-09T11:50:51.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911576,1778327451000,"fUST",-500.0,0.00012602,2,"2026-05-09T11:50:51.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911547,1778327451000,"fUST",-500.0,0.00012602,2,"2026-05-09T11:50:51.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911552,1778327451000,"fUST",-500.0,0.00012602,2,"2026-05-09T11:50:51.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911554,1778327451000,"fUST",-500.0,0.00012602,2,"2026-05-09T11:50:51.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911551,1778327451000,"fUST",-500.0,0.00012602,2,"2026-05-09T11:50:51.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911555,1778327451000,"fUST",-653.1861,0.00012602,2,"2026-05-09T11:50:51.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911562,1778327451000,"fUST",-500.0,0.00012602,2,"2026-05-09T11:50:51.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911549,1778327451000,"fUST",-500.0,0.00012602,2,"2026-05-09T11:50:51.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911607,1778327451000,"fUST",-500.0,0.00012602,2,"2026-05-09T11:50:51.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911584,1778327451000,"fUST",-500.0,0.00012602,2,"2026-05-09T11:50:51.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911563,1778327451000,"fUST",-500.0,0.00012602,2,"2026-05-09T11:50:51.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911586,1778327451000,"fUST",-500.0,0.00012602,2,"2026-05-09T11:50:51.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911574,1778327451000,"fUST",-500.0,0.00012602,2,"2026-05-09T11:50:51.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911567,1778327451000,"fUST",-500.0,0.00012602,2,"2026-05-09T11:50:51.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911568,1778327451000,"fUST",-758.93,0.00012602,2,"2026-05-09T11:50:51.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911571,1778327451000,"fUST",-500.0,0.00012602,2,"2026-05-09T11:50:51.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911560,1778327451000,"fUST",-500.0,0.00012602,2,"2026-05-09T11:50:51.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911565,1778327451000,"fUST",-333.17,0.00012602,2,"2026-05-09T11:50:51.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911569,1778327451000,"fUST",-500.0,0.00012602,2,"2026-05-09T11:50:51.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911572,1778327451000,"fUST",-500.0,0.00012602,2,"2026-05-09T11:50:51.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911570,1778327451000,"fUST",-643.93,0.00012602,2,"2026-05-09T11:50:51.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911561,1778327451000,"fUST",-500.0,0.00012602,2,"2026-05-09T11:50:51.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911559,1778327451000,"fUST",-699.1,0.00012602,2,"2026-05-09T11:50:51.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911566,1778327451000,"fUST",-500.0,0.00012602,2,"2026-05-09T11:50:51.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911655,1778327452000,"fUST",-500.0,0.00012876,2,"2026-05-09T11:50:52.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911662,1778327452000,"fUST",-500.0,0.00012876,2,"2026-05-09T11:50:52.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911658,1778327452000,"fUST",-500.0,0.00012876,2,"2026-05-09T11:50:52.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911664,1778327452000,"fUST",-758.93,0.00012876,2,"2026-05-09T11:50:52.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911654,1778327452000,"fUST",-663.15,0.00012876,2,"2026-05-09T11:50:52.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911651,1778327452000,"fUST",-500.0,0.00012876,2,"2026-05-09T11:50:52.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911643,1778327452000,"fUST",-165.07,0.0001287,2,"2026-05-09T11:50:52.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911652,1778327452000,"fUST",-500.0,0.00012876,2,"2026-05-09T11:50:52.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911648,1778327452000,"fUST",-500.0,0.00012876,2,"2026-05-09T11:50:52.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911647,1778327452000,"fUST",-500.0,0.00012876,2,"2026-05-09T11:50:52.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911650,1778327452000,"fUST",-448.97,0.00012876,2,"2026-05-09T11:50:52.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911649,1778327452000,"fUST",-500.0,0.00012876,2,"2026-05-09T11:50:52.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911663,1778327452000,"fUST",-500.0,0.00012876,2,"2026-05-09T11:50:52.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911657,1778327452000,"fUST",-699.1,0.00012876,2,"2026-05-09T11:50:52.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911668,1778327452000,"fUST",-500.0,0.00012876,2,"2026-05-09T11:50:52.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911660,1778327452000,"fUST",-500.0,0.00012876,2,"2026-05-09T11:50:52.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911661,1778327452000,"fUST",-500.0,0.00012876,2,"2026-05-09T11:50:52.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911656,1778327452000,"fUST",-500.0,0.00012876,2,"2026-05-09T11:50:52.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911659,1778327452000,"fUST",-500.0,0.00012876,2,"2026-05-09T11:50:52.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911665,1778327452000,"fUST",-500.0,0.00012876,2,"2026-05-09T11:50:52.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911671,1778327452000,"fUST",-642.0,0.00012876,2,"2026-05-09T11:50:52.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911677,1778327452000,"fUST",-500.0,0.00012876,2,"2026-05-09T11:50:52.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911667,1778327452000,"fUST",-500.0,0.00012876,2,"2026-05-09T11:50:52.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911666,1778327452000,"fUST",-643.93,0.00012876,2,"2026-05-09T11:50:52.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911669,1778327452000,"fUST",-500.0,0.00012876,2,"2026-05-09T11:50:52.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911676,1778327452000,"fUST",-601.38,0.00012876,2,"2026-05-09T11:50:52.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911678,1778327452000,"fUST",-500.0,0.00012876,2,"2026-05-09T11:50:52.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911670,1778327452000,"fUST",-500.0,0.00012876,2,"2026-05-09T11:50:52.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911645,1778327452000,"fUST",-500.0,0.00012876,2,"2026-05-09T11:50:52.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911653,1778327452000,"fUST",-653.1861,0.00012876,2,"2026-05-09T11:50:52.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911644,1778327452000,"fUST",-500.0,0.00012876,2,"2026-05-09T11:50:52.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911639,1778327452000,"fUST",-5990.70840364,0.00012774,2,"2026-05-09T11:50:52.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911642,1778327452000,"fUST",-500.0,0.00012844,2,"2026-05-09T11:50:52.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911673,1778327452000,"fUST",-500.0,0.00012876,2,"2026-05-09T11:50:52.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911612,1778327452000,"fUST",-500.0,0.00012602,2,"2026-05-09T11:50:52.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911611,1778327452000,"fUST",-1120.64,0.00012602,2,"2026-05-09T11:50:52.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911613,1778327452000,"fUST",-500.0,0.00012602,2,"2026-05-09T11:50:52.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911615,1778327452000,"fUST",-500.0,0.00012602,2,"2026-05-09T11:50:52.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911616,1778327452000,"fUST",-500.0,0.00012602,2,"2026-05-09T11:50:52.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911614,1778327452000,"fUST",-675.41,0.00012602,2,"2026-05-09T11:50:52.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911617,1778327452000,"fUST",-741.16,0.00012602,2,"2026-05-09T11:50:52.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911622,1778327452000,"fUST",-500.0,0.00012602,2,"2026-05-09T11:50:52.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911619,1778327452000,"fUST",-500.0,0.00012602,2,"2026-05-09T11:50:52.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911621,1778327452000,"fUST",-500.0,0.00012602,2,"2026-05-09T11:50:52.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911625,1778327452000,"fUST",-176.026049,0.00012618,2,"2026-05-09T11:50:52.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911624,1778327452000,"fUST",-500.0,0.00012602,2,"2026-05-09T11:50:52.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911618,1778327452000,"fUST",-2602.9,0.00012602,2,"2026-05-09T11:50:52.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911641,1778327452000,"fUST",-599.60298507,0.00012822,2,"2026-05-09T11:50:52.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911623,1778327452000,"fUST",-500.0,0.00012602,2,"2026-05-09T11:50:52.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911628,1778327452000,"fUST",-1110.230022,0.00012618,2,"2026-05-09T11:50:52.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911638,1778327452000,"fUST",-163.72,0.00012678,2,"2026-05-09T11:50:52.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911627,1778327452000,"fUST",-635.115011,0.00012618,2,"2026-05-09T11:50:52.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911629,1778327452000,"fUST",-160.0,0.00012618,2,"2026-05-09T11:50:52.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911633,1778327452000,"fUST",-160.0,0.00012642,2,"2026-05-09T11:50:52.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911630,1778327452000,"fUST",-383.450301,0.00012618,2,"2026-05-09T11:50:52.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911635,1778327452000,"fUST",-3319.169522,0.00012642,2,"2026-05-09T11:50:52.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911631,1778327452000,"fUST",-606.900602,0.00012618,2,"2026-05-09T11:50:52.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911632,1778327452000,"fUST",-500.0,0.00012635,2,"2026-05-09T11:50:52.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911636,1778327452000,"fUST",-230.757204,0.00012642,2,"2026-05-09T11:50:52.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911634,1778327452000,"fUST",-1739.584761,0.00012642,2,"2026-05-09T11:50:52.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911637,1778327452000,"fUST",-160.0,0.00012642,2,"2026-05-09T11:50:52.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911640,1778327452000,"fUST",-419.4597248,0.00012822,2,"2026-05-09T11:50:52.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911646,1778327452000,"fUST",-500.0,0.00012876,2,"2026-05-09T11:50:52.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911620,1778327452000,"fUST",-1359.87,0.00012602,2,"2026-05-09T11:50:52.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911672,1778327452000,"fUST",-500.0,0.00012876,2,"2026-05-09T11:50:52.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911626,1778327452000,"fUST",-160.0,0.00012618,2,"2026-05-09T11:50:52.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911674,1778327452000,"fUST",-521.21,0.00012876,2,"2026-05-09T11:50:52.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911708,1778327452000,"fUST",-675.41,0.00012876,2,"2026-05-09T11:50:52.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911710,1778327452000,"fUST",-500.0,0.00012876,2,"2026-05-09T11:50:52.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911713,1778327452000,"fUST",-500.0,0.00012876,2,"2026-05-09T11:50:52.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911714,1778327452000,"fUST",-1359.87,0.00012876,2,"2026-05-09T11:50:52.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911712,1778327452000,"fUST",-2602.9,0.00012876,2,"2026-05-09T11:50:52.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911719,1778327452000,"fUST",-5590.79790824,0.000129,2,"2026-05-09T11:50:52.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911729,1778327452000,"fUST",-500.0,0.0001315,2,"2026-05-09T11:50:52.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911718,1778327452000,"fUST",-500.0,0.00012876,2,"2026-05-09T11:50:52.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911720,1778327452000,"fUST",-5590.7979082,0.000129,2,"2026-05-09T11:50:52.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911730,1778327452000,"fUST",-500.0,0.0001315,2,"2026-05-09T11:50:52.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911731,1778327452000,"fUST",-500.0,0.0001315,2,"2026-05-09T11:50:52.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911722,1778327452000,"fUST",-5590.7979082,0.000129,2,"2026-05-09T11:50:52.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911721,1778327452000,"fUST",-5590.7979082,0.000129,2,"2026-05-09T11:50:52.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911723,1778327452000,"fUST",-155.0,0.00013028,2,"2026-05-09T11:50:52.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911726,1778327452000,"fUST",-168.94,0.00013132,2,"2026-05-09T11:50:52.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911727,1778327452000,"fUST",-500.0,0.0001315,2,"2026-05-09T11:50:52.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911728,1778327452000,"fUST",-470.83520218,0.0001315,2,"2026-05-09T11:50:52.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911724,1778327452000,"fUST",-6717.88791871,0.00013029,2,"2026-05-09T11:50:52.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911725,1778327452000,"fUST",-180.0,0.00013096,3,"2026-05-09T11:50:52.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911733,1778327452000,"fUST",-500.0,0.0001315,2,"2026-05-09T11:50:52.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911732,1778327452000,"fUST",-500.0,0.0001315,2,"2026-05-09T11:50:52.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911740,1778327452000,"fUST",-500.0,0.0001315,2,"2026-05-09T11:50:52.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911738,1778327452000,"fUST",-500.0,0.0001315,2,"2026-05-09T11:50:52.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911741,1778327452000,"fUST",-500.0,0.0001315,2,"2026-05-09T11:50:52.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911736,1778327452000,"fUST",-663.15,0.0001315,2,"2026-05-09T11:50:52.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911737,1778327452000,"fUST",-500.0,0.0001315,2,"2026-05-09T11:50:52.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911735,1778327452000,"fUST",-653.1861,0.0001315,2,"2026-05-09T11:50:52.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911742,1778327452000,"fUST",-500.0,0.0001315,2,"2026-05-09T11:50:52.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911734,1778327452000,"fUST",-500.0,0.0001315,2,"2026-05-09T11:50:52.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911711,1778327452000,"fUST",-741.16,0.00012876,2,"2026-05-09T11:50:52.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911707,1778327452000,"fUST",-500.0,0.00012876,2,"2026-05-09T11:50:52.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911739,1778327452000,"fUST",-699.1,0.0001315,2,"2026-05-09T11:50:52.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911709,1778327452000,"fUST",-500.0,0.00012876,2,"2026-05-09T11:50:52.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911715,1778327452000,"fUST",-500.0,0.00012876,2,"2026-05-09T11:50:52.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911680,1778327452000,"fUST",-1098.12,0.00012876,2,"2026-05-09T11:50:52.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911690,1778327452000,"fUST",-500.0,0.00012876,2,"2026-05-09T11:50:52.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911691,1778327452000,"fUST",-793.23,0.00012876,2,"2026-05-09T11:50:52.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911679,1778327452000,"fUST",-500.0,0.00012876,2,"2026-05-09T11:50:52.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911683,1778327452000,"fUST",-1405.62,0.00012876,2,"2026-05-09T11:50:52.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911681,1778327452000,"fUST",-500.0,0.00012876,2,"2026-05-09T11:50:52.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911687,1778327452000,"fUST",-500.005263,0.00012876,2,"2026-05-09T11:50:52.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911684,1778327452000,"fUST",-500.0,0.00012876,2,"2026-05-09T11:50:52.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911685,1778327452000,"fUST",-963.7,0.00012876,2,"2026-05-09T11:50:52.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911689,1778327452000,"fUST",-5657.95,0.00012876,2,"2026-05-09T11:50:52.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911682,1778327452000,"fUST",-500.0,0.00012876,2,"2026-05-09T11:50:52.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911686,1778327452000,"fUST",-500.0,0.00012876,2,"2026-05-09T11:50:52.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911688,1778327452000,"fUST",-7531.12,0.00012876,2,"2026-05-09T11:50:52.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911693,1778327452000,"fUST",-1286.03,0.00012876,2,"2026-05-09T11:50:52.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911675,1778327452000,"fUST",-500.0,0.00012876,2,"2026-05-09T11:50:52.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911694,1778327452000,"fUST",-2977.12,0.00012876,2,"2026-05-09T11:50:52.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911692,1778327452000,"fUST",-500.0,0.00012876,2,"2026-05-09T11:50:52.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911716,1778327452000,"fUST",-500.0,0.00012876,2,"2026-05-09T11:50:52.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911706,1778327452000,"fUST",-500.0,0.00012876,2,"2026-05-09T11:50:52.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911702,1778327452000,"fUST",-500.0,0.00012876,2,"2026-05-09T11:50:52.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911700,1778327452000,"fUST",-516.95,0.00012876,2,"2026-05-09T11:50:52.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911699,1778327452000,"fUST",-500.0,0.00012876,2,"2026-05-09T11:50:52.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911705,1778327452000,"fUST",-1120.64,0.00012876,2,"2026-05-09T11:50:52.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911697,1778327452000,"fUST",-500.0,0.00012876,2,"2026-05-09T11:50:52.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911695,1778327452000,"fUST",-500.0,0.00012876,2,"2026-05-09T11:50:52.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911701,1778327452000,"fUST",-635.78,0.00012876,2,"2026-05-09T11:50:52.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911704,1778327452000,"fUST",-500.0,0.00012876,2,"2026-05-09T11:50:52.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911717,1778327452000,"fUST",-536.89835585,0.00012876,2,"2026-05-09T11:50:52.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911696,1778327452000,"fUST",-500.0,0.00012876,2,"2026-05-09T11:50:52.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911698,1778327452000,"fUST",-410.29,0.00012876,2,"2026-05-09T11:50:52.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911703,1778327452000,"fUST",-766.34,0.00012876,2,"2026-05-09T11:50:52.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911784,1778327453000,"fUST",-500.0,0.0001315,2,"2026-05-09T11:50:53.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911769,1778327453000,"fUST",-7531.12,0.0001315,2,"2026-05-09T11:50:53.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911776,1778327453000,"fUST",-500.0,0.0001315,2,"2026-05-09T11:50:53.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911775,1778327453000,"fUST",-2977.12,0.0001315,2,"2026-05-09T11:50:53.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911778,1778327453000,"fUST",-500.0,0.0001315,2,"2026-05-09T11:50:53.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911777,1778327453000,"fUST",-500.0,0.0001315,2,"2026-05-09T11:50:53.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911779,1778327453000,"fUST",-500.0,0.0001315,2,"2026-05-09T11:50:53.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911787,1778327453000,"fUST",-500.0,0.0001315,2,"2026-05-09T11:50:53.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911780,1778327453000,"fUST",-516.95,0.0001315,2,"2026-05-09T11:50:53.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911781,1778327453000,"fUST",-635.78,0.0001315,2,"2026-05-09T11:50:53.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911782,1778327453000,"fUST",-500.0,0.0001315,2,"2026-05-09T11:50:53.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911786,1778327453000,"fUST",-500.0,0.0001315,2,"2026-05-09T11:50:53.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911790,1778327453000,"fUST",-500.0,0.0001315,2,"2026-05-09T11:50:53.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911783,1778327453000,"fUST",-766.34,0.0001315,2,"2026-05-09T11:50:53.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911788,1778327453000,"fUST",-675.41,0.0001315,2,"2026-05-09T11:50:53.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911789,1778327453000,"fUST",-500.0,0.0001315,2,"2026-05-09T11:50:53.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911799,1778327453000,"fUST",-160.0,0.0001319,2,"2026-05-09T11:50:53.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911791,1778327453000,"fUST",-741.16,0.0001315,2,"2026-05-09T11:50:53.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911770,1778327453000,"fUST",-5657.95,0.0001315,2,"2026-05-09T11:50:53.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911796,1778327453000,"fUST",-500.0,0.0001315,2,"2026-05-09T11:50:53.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911794,1778327453000,"fUST",-1359.87,0.0001315,2,"2026-05-09T11:50:53.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911792,1778327453000,"fUST",-2602.9,0.0001315,2,"2026-05-09T11:50:53.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911795,1778327453000,"fUST",-423.23,0.0001315,2,"2026-05-09T11:50:53.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911800,1778327453000,"fUST",-160.0,0.0001319,2,"2026-05-09T11:50:53.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911793,1778327453000,"fUST",-500.0,0.0001315,2,"2026-05-09T11:50:53.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911798,1778327453000,"fUST",-161.5993154,0.0001319,2,"2026-05-09T11:50:53.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911785,1778327453000,"fUST",-1120.64,0.0001315,2,"2026-05-09T11:50:53.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911772,1778327453000,"fUST",-793.23,0.0001315,2,"2026-05-09T11:50:53.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911767,1778327453000,"fUST",-963.7,0.0001315,2,"2026-05-09T11:50:53.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911771,1778327453000,"fUST",-500.0,0.0001315,2,"2026-05-09T11:50:53.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911797,1778327453000,"fUST",-500.0,0.0001315,2,"2026-05-09T11:50:53.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911743,1778327453000,"fUST",-500.0,0.0001315,2,"2026-05-09T11:50:53.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911744,1778327453000,"fUST",-500.0,0.0001315,2,"2026-05-09T11:50:53.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911745,1778327453000,"fUST",-500.0,0.0001315,2,"2026-05-09T11:50:53.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911746,1778327453000,"fUST",-758.93,0.0001315,2,"2026-05-09T11:50:53.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911748,1778327453000,"fUST",-643.93,0.0001315,2,"2026-05-09T11:50:53.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911750,1778327453000,"fUST",-364.87041222,0.0001315,2,"2026-05-09T11:50:53.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911747,1778327453000,"fUST",-500.0,0.0001315,2,"2026-05-09T11:50:53.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911749,1778327453000,"fUST",-500.0,0.0001315,2,"2026-05-09T11:50:53.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911751,1778327453000,"fUST",-500.0,0.0001315,2,"2026-05-09T11:50:53.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911754,1778327453000,"fUST",-500.0,0.0001315,2,"2026-05-09T11:50:53.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911752,1778327453000,"fUST",-310.71,0.0001315,2,"2026-05-09T11:50:53.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911773,1778327453000,"fUST",-500.0,0.0001315,2,"2026-05-09T11:50:53.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911755,1778327453000,"fUST",-500.0,0.0001315,2,"2026-05-09T11:50:53.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911758,1778327453000,"fUST",-601.38,0.0001315,2,"2026-05-09T11:50:53.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911757,1778327453000,"fUST",-500.0,0.0001315,2,"2026-05-09T11:50:53.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911762,1778327453000,"fUST",-1098.12,0.0001315,2,"2026-05-09T11:50:53.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911760,1778327453000,"fUST",-500.0,0.0001315,2,"2026-05-09T11:50:53.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911761,1778327453000,"fUST",-500.0,0.0001315,2,"2026-05-09T11:50:53.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911759,1778327453000,"fUST",-500.0,0.0001315,2,"2026-05-09T11:50:53.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911764,1778327453000,"fUST",-500.0,0.0001315,2,"2026-05-09T11:50:53.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911763,1778327453000,"fUST",-500.0,0.0001315,2,"2026-05-09T11:50:53.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911774,1778327453000,"fUST",-1286.03,0.0001315,2,"2026-05-09T11:50:53.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911765,1778327453000,"fUST",-1405.62,0.0001315,2,"2026-05-09T11:50:53.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911766,1778327453000,"fUST",-500.0,0.0001315,2,"2026-05-09T11:50:53.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911768,1778327453000,"fUST",-500.0,0.0001315,2,"2026-05-09T11:50:53.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911756,1778327453000,"fUST",-521.21,0.0001315,2,"2026-05-09T11:50:53.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911753,1778327453000,"fUST",-642.0,0.0001315,2,"2026-05-09T11:50:53.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911801,1778327453000,"fUST",-160.0,0.0001319,2,"2026-05-09T11:50:53.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911812,1778327453000,"fUST",-456.3497628,0.00013325,2,"2026-05-09T11:50:53.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911834,1778327453000,"fUST",-244.3,0.00013424,2,"2026-05-09T11:50:53.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911832,1778327453000,"fUST",-619.23,0.00013424,2,"2026-05-09T11:50:53.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911831,1778327453000,"fUST",-699.1,0.00013424,2,"2026-05-09T11:50:53.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911836,1778327453000,"fUST",-563.19,0.00013424,2,"2026-05-09T11:50:53.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911839,1778327453000,"fUST",-500.0,0.00013424,2,"2026-05-09T11:50:53.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911838,1778327453000,"fUST",-758.93,0.00013424,2,"2026-05-09T11:50:53.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911841,1778327453000,"fUST",-500.0,0.00013424,2,"2026-05-09T11:50:53.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911849,1778327453000,"fUST",-500.0,0.00013424,2,"2026-05-09T11:50:53.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911840,1778327453000,"fUST",-643.93,0.00013424,2,"2026-05-09T11:50:53.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911850,1778327453000,"fUST",-500.0,0.00013424,2,"2026-05-09T11:50:53.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911843,1778327453000,"fUST",-642.0,0.00013424,2,"2026-05-09T11:50:53.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911848,1778327453000,"fUST",-601.38,0.00013424,2,"2026-05-09T11:50:53.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911835,1778327453000,"fUST",-554.94,0.00013424,2,"2026-05-09T11:50:53.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911842,1778327453000,"fUST",-500.0,0.00013424,2,"2026-05-09T11:50:53.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911845,1778327453000,"fUST",-500.0,0.00013424,2,"2026-05-09T11:50:53.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911844,1778327453000,"fUST",-500.0,0.00013424,2,"2026-05-09T11:50:53.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911851,1778327453000,"fUST",-500.0,0.00013424,2,"2026-05-09T11:50:53.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911853,1778327453000,"fUST",-500.0,0.00013424,2,"2026-05-09T11:50:53.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911854,1778327453000,"fUST",-500.0,0.00013424,2,"2026-05-09T11:50:53.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911857,1778327453000,"fUST",-963.7,0.00013424,2,"2026-05-09T11:50:53.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911852,1778327453000,"fUST",-1098.12,0.00013424,2,"2026-05-09T11:50:53.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911855,1778327453000,"fUST",-1405.62,0.00013424,2,"2026-05-09T11:50:53.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911859,1778327453000,"fUST",-7531.12,0.00013424,2,"2026-05-09T11:50:53.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911858,1778327453000,"fUST",-500.0,0.00013424,2,"2026-05-09T11:50:53.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911856,1778327453000,"fUST",-500.0,0.00013424,2,"2026-05-09T11:50:53.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911803,1778327453000,"fUST",-173.48,0.00013212,2,"2026-05-09T11:50:53.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911846,1778327453000,"fUST",-521.21,0.00013424,2,"2026-05-09T11:50:53.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911833,1778327453000,"fUST",-500.0,0.00013424,2,"2026-05-09T11:50:53.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911847,1778327453000,"fUST",-500.0,0.00013424,2,"2026-05-09T11:50:53.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911827,1778327453000,"fUST",-507.2552,0.00013424,2,"2026-05-09T11:50:53.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911806,1778327453000,"fUST",-522.886774,0.00013249,2,"2026-05-09T11:50:53.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911829,1778327453000,"fUST",-312.04,0.00013424,2,"2026-05-09T11:50:53.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911805,1778327453000,"fUST",-866.065924,0.00013249,2,"2026-05-09T11:50:53.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911804,1778327453000,"fUST",-5000.0,0.0001322,2,"2026-05-09T11:50:53.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911807,1778327453000,"fUST",-2372.161038,0.00013274,2,"2026-05-09T11:50:53.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911802,1778327453000,"fUST",-160.0,0.0001319,2,"2026-05-09T11:50:53.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911811,1778327453000,"fUST",-500.0,0.00013305,2,"2026-05-09T11:50:53.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911810,1778327453000,"fUST",-500.3679473,0.00013305,2,"2026-05-09T11:50:53.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911809,1778327453000,"fUST",-500.0,0.00013305,2,"2026-05-09T11:50:53.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911814,1778327453000,"fUST",-500.0,0.00013365,2,"2026-05-09T11:50:53.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911815,1778327453000,"fUST",-500.85051619,0.00013365,2,"2026-05-09T11:50:53.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911825,1778327453000,"fUST",-500.0,0.00013424,2,"2026-05-09T11:50:53.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911824,1778327453000,"fUST",-220.97,0.00013424,2,"2026-05-09T11:50:53.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911808,1778327453000,"fUST",-500.0,0.00013305,2,"2026-05-09T11:50:53.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911813,1778327453000,"fUST",-193.5958989,0.00013325,2,"2026-05-09T11:50:53.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911830,1778327453000,"fUST",-445.2,0.00013424,2,"2026-05-09T11:50:53.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911837,1778327453000,"fUST",-500.0,0.00013424,2,"2026-05-09T11:50:53.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911828,1778327453000,"fUST",-663.15,0.00013424,2,"2026-05-09T11:50:53.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911826,1778327453000,"fUST",-500.0,0.00013424,2,"2026-05-09T11:50:53.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911819,1778327453000,"fUST",-621.78829552,0.0001337,2,"2026-05-09T11:50:53.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911818,1778327453000,"fUST",-500.0,0.00013365,2,"2026-05-09T11:50:53.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911820,1778327453000,"fUST",-500.0,0.00013424,2,"2026-05-09T11:50:53.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911817,1778327453000,"fUST",-160.85557542,0.00013365,2,"2026-05-09T11:50:53.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911823,1778327453000,"fUST",-500.0,0.00013424,2,"2026-05-09T11:50:53.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911821,1778327453000,"fUST",-500.0,0.00013424,2,"2026-05-09T11:50:53.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911816,1778327453000,"fUST",-500.09956758,0.00013365,2,"2026-05-09T11:50:53.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911822,1778327453000,"fUST",-500.0,0.00013424,2,"2026-05-09T11:50:53.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911925,1778327454000,"fUST",-500.0,0.00013698,2,"2026-05-09T11:50:54.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911900,1778327454000,"fUST",-500.0,0.00013698,2,"2026-05-09T11:50:54.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911898,1778327454000,"fUST",-500.0,0.00013698,2,"2026-05-09T11:50:54.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911901,1778327454000,"fUST",-500.0,0.00013698,2,"2026-05-09T11:50:54.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911896,1778327454000,"fUST",-151.0,0.00013698,2,"2026-05-09T11:50:54.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911895,1778327454000,"fUST",-500.0,0.00013698,2,"2026-05-09T11:50:54.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911893,1778327454000,"fUST",-587.01,0.00013698,2,"2026-05-09T11:50:54.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911894,1778327454000,"fUST",-500.0,0.00013698,2,"2026-05-09T11:50:54.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911899,1778327454000,"fUST",-663.15,0.00013698,2,"2026-05-09T11:50:54.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911904,1778327454000,"fUST",-500.0,0.00013698,2,"2026-05-09T11:50:54.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911891,1778327454000,"fUST",-500.0,0.00013647,2,"2026-05-09T11:50:54.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911908,1778327454000,"fUST",-500.0,0.00013698,2,"2026-05-09T11:50:54.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911897,1778327454000,"fUST",-500.0,0.00013698,2,"2026-05-09T11:50:54.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911905,1778327454000,"fUST",-500.0,0.00013698,2,"2026-05-09T11:50:54.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911917,1778327454000,"fUST",-500.0,0.00013698,2,"2026-05-09T11:50:54.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911906,1778327454000,"fUST",-500.0,0.00013698,2,"2026-05-09T11:50:54.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911913,1778327454000,"fUST",-500.0,0.00013698,2,"2026-05-09T11:50:54.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911912,1778327454000,"fUST",-500.0,0.00013698,2,"2026-05-09T11:50:54.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911916,1778327454000,"fUST",-500.0,0.00013698,2,"2026-05-09T11:50:54.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911911,1778327454000,"fUST",-500.0,0.00013698,2,"2026-05-09T11:50:54.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911915,1778327454000,"fUST",-500.0,0.00013698,2,"2026-05-09T11:50:54.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911914,1778327454000,"fUST",-500.0,0.00013698,2,"2026-05-09T11:50:54.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911909,1778327454000,"fUST",-500.0,0.00013698,2,"2026-05-09T11:50:54.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911910,1778327454000,"fUST",-500.0,0.00013698,2,"2026-05-09T11:50:54.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911918,1778327454000,"fUST",-500.0,0.00013698,2,"2026-05-09T11:50:54.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911928,1778327454000,"fUST",-500.0,0.00013698,2,"2026-05-09T11:50:54.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911920,1778327454000,"fUST",-645.73456263,0.00013698,2,"2026-05-09T11:50:54.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911919,1778327454000,"fUST",-500.0,0.00013698,2,"2026-05-09T11:50:54.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911903,1778327454000,"fUST",-500.0,0.00013698,2,"2026-05-09T11:50:54.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911907,1778327454000,"fUST",-500.0,0.00013698,2,"2026-05-09T11:50:54.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911902,1778327454000,"fUST",-500.0,0.00013698,2,"2026-05-09T11:50:54.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911861,1778327454000,"fUST",-500.0,0.00013424,2,"2026-05-09T11:50:54.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911887,1778327454000,"fUST",-263.70586768,0.00013487,2,"2026-05-09T11:50:54.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911863,1778327454000,"fUST",-500.0,0.00013424,2,"2026-05-09T11:50:54.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911862,1778327454000,"fUST",-793.23,0.00013424,2,"2026-05-09T11:50:54.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911860,1778327454000,"fUST",-5657.95,0.00013424,2,"2026-05-09T11:50:54.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911875,1778327454000,"fUST",-1120.64,0.00013424,2,"2026-05-09T11:50:54.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911865,1778327454000,"fUST",-2977.12,0.00013424,2,"2026-05-09T11:50:54.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911876,1778327454000,"fUST",-500.0,0.00013424,2,"2026-05-09T11:50:54.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911877,1778327454000,"fUST",-500.0,0.00013424,2,"2026-05-09T11:50:54.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911874,1778327454000,"fUST",-500.0,0.00013424,2,"2026-05-09T11:50:54.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911867,1778327454000,"fUST",-500.0,0.00013424,2,"2026-05-09T11:50:54.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911864,1778327454000,"fUST",-1286.03,0.00013424,2,"2026-05-09T11:50:54.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911866,1778327454000,"fUST",-316.52,0.00013424,2,"2026-05-09T11:50:54.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911869,1778327454000,"fUST",-500.0,0.00013424,2,"2026-05-09T11:50:54.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911868,1778327454000,"fUST",-500.0,0.00013424,2,"2026-05-09T11:50:54.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911870,1778327454000,"fUST",-516.95,0.00013424,2,"2026-05-09T11:50:54.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911871,1778327454000,"fUST",-635.78,0.00013424,2,"2026-05-09T11:50:54.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911873,1778327454000,"fUST",-766.34,0.00013424,2,"2026-05-09T11:50:54.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911872,1778327454000,"fUST",-500.0,0.00013424,2,"2026-05-09T11:50:54.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911878,1778327454000,"fUST",-675.41,0.00013424,2,"2026-05-09T11:50:54.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911880,1778327454000,"fUST",-500.0,0.00013424,2,"2026-05-09T11:50:54.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911879,1778327454000,"fUST",-500.0,0.00013424,2,"2026-05-09T11:50:54.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911890,1778327454000,"fUST",-500.0,0.00013647,2,"2026-05-09T11:50:54.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911889,1778327454000,"fUST",-877.0170707,0.00013533,2,"2026-05-09T11:50:54.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911882,1778327454000,"fUST",-2602.9,0.00013424,2,"2026-05-09T11:50:54.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911885,1778327454000,"fUST",-500.0,0.00013424,2,"2026-05-09T11:50:54.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911881,1778327454000,"fUST",-741.16,0.00013424,2,"2026-05-09T11:50:54.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911886,1778327454000,"fUST",-500.0,0.00013424,2,"2026-05-09T11:50:54.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911883,1778327454000,"fUST",-500.0,0.00013424,2,"2026-05-09T11:50:54.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911884,1778327454000,"fUST",-1359.87,0.00013424,2,"2026-05-09T11:50:54.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911888,1778327454000,"fUST",-500.0,0.00013529,2,"2026-05-09T11:50:54.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911892,1778327454000,"fUST",-500.0,0.00013647,2,"2026-05-09T11:50:54.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911923,1778327454000,"fUST",-646.04,0.00013698,2,"2026-05-09T11:50:54.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911955,1778327454000,"fUST",-500.0,0.00013698,2,"2026-05-09T11:50:54.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911926,1778327454000,"fUST",-643.93,0.00013698,2,"2026-05-09T11:50:54.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911958,1778327454000,"fUST",-239.2,0.00013698,2,"2026-05-09T11:50:54.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911956,1778327454000,"fUST",-516.95,0.00013698,2,"2026-05-09T11:50:54.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911962,1778327454000,"fUST",-500.0,0.00013698,2,"2026-05-09T11:50:54.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911963,1778327454000,"fUST",-603.61,0.00013698,2,"2026-05-09T11:50:54.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911966,1778327454000,"fUST",-500.0,0.00013698,2,"2026-05-09T11:50:54.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911968,1778327454000,"fUST",-2602.9,0.00013698,2,"2026-05-09T11:50:54.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911967,1778327454000,"fUST",-741.16,0.00013698,2,"2026-05-09T11:50:54.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911957,1778327454000,"fUST",-635.78,0.00013698,2,"2026-05-09T11:50:54.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911970,1778327454000,"fUST",-1359.87,0.00013698,2,"2026-05-09T11:50:54.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911980,1778327454000,"fUST",-805.09570538,0.00013853,2,"2026-05-09T11:50:54.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911982,1778327454000,"fUST",-1000.0,0.00013853,2,"2026-05-09T11:50:54.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911974,1778327454000,"fUST",-1561.0,0.00013699,2,"2026-05-09T11:50:54.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911972,1778327454000,"fUST",-156.0,0.00013699,2,"2026-05-09T11:50:54.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911976,1778327454000,"fUST",-6875.20067792,0.0001374,2,"2026-05-09T11:50:54.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911975,1778327454000,"fUST",-1000.0,0.00013699,2,"2026-05-09T11:50:54.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911969,1778327454000,"fUST",-500.0,0.00013698,2,"2026-05-09T11:50:54.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911981,1778327454000,"fUST",-1000.0,0.00013853,2,"2026-05-09T11:50:54.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911971,1778327454000,"fUST",-500.0,0.00013698,2,"2026-05-09T11:50:54.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911979,1778327454000,"fUST",-492.0,0.00013762,2,"2026-05-09T11:50:54.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911978,1778327454000,"fUST",-1000.0,0.00013762,2,"2026-05-09T11:50:54.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911973,1778327454000,"fUST",-1000.0,0.00013699,2,"2026-05-09T11:50:54.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911983,1778327454000,"fUST",-1000.0,0.00013913,2,"2026-05-09T11:50:54.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911985,1778327454000,"fUST",-174.61919141,0.00013916,2,"2026-05-09T11:50:54.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911986,1778327454000,"fUST",-644.79446246,0.00013918,2,"2026-05-09T11:50:54.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911984,1778327454000,"fUST",-1000.0,0.00013913,2,"2026-05-09T11:50:54.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911987,1778327454000,"fUST",-500.0,0.00013972,2,"2026-05-09T11:50:54.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911989,1778327454000,"fUST",-151.0,0.00013972,2,"2026-05-09T11:50:54.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911988,1778327454000,"fUST",-500.0,0.00013972,2,"2026-05-09T11:50:54.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911924,1778327454000,"fUST",-758.93,0.00013698,2,"2026-05-09T11:50:54.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911964,1778327454000,"fUST",-675.41,0.00013698,2,"2026-05-09T11:50:54.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911959,1778327454000,"fUST",-766.34,0.00013698,2,"2026-05-09T11:50:54.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911977,1778327454000,"fUST",-1124.0,0.0001376,2,"2026-05-09T11:50:54.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911961,1778327454000,"fUST",-1120.64,0.00013698,2,"2026-05-09T11:50:54.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911960,1778327454000,"fUST",-500.0,0.00013698,2,"2026-05-09T11:50:54.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911922,1778327454000,"fUST",-168.26,0.00013698,2,"2026-05-09T11:50:54.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911927,1778327454000,"fUST",-653.1861,0.00013698,2,"2026-05-09T11:50:54.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911921,1778327454000,"fUST",-699.1,0.00013698,2,"2026-05-09T11:50:54.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911929,1778327454000,"fUST",-360.27,0.00013698,2,"2026-05-09T11:50:54.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911940,1778327454000,"fUST",-500.0,0.00013698,2,"2026-05-09T11:50:54.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911930,1778327454000,"fUST",-642.0,0.00013698,2,"2026-05-09T11:50:54.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911933,1778327454000,"fUST",-521.21,0.00013698,2,"2026-05-09T11:50:54.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911935,1778327454000,"fUST",-601.38,0.00013698,2,"2026-05-09T11:50:54.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911931,1778327454000,"fUST",-500.0,0.00013698,2,"2026-05-09T11:50:54.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911934,1778327454000,"fUST",-437.55,0.00013698,2,"2026-05-09T11:50:54.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911932,1778327454000,"fUST",-500.0,0.00013698,2,"2026-05-09T11:50:54.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911937,1778327454000,"fUST",-500.0,0.00013698,2,"2026-05-09T11:50:54.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911939,1778327454000,"fUST",-1098.12,0.00013698,2,"2026-05-09T11:50:54.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911938,1778327454000,"fUST",-500.0,0.00013698,2,"2026-05-09T11:50:54.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911941,1778327454000,"fUST",-500.0,0.00013698,2,"2026-05-09T11:50:54.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911943,1778327454000,"fUST",-500.0,0.00013698,2,"2026-05-09T11:50:54.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911965,1778327454000,"fUST",-500.0,0.00013698,2,"2026-05-09T11:50:54.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911936,1778327454000,"fUST",-500.0,0.00013698,2,"2026-05-09T11:50:54.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911951,1778327454000,"fUST",-1286.03,0.00013698,2,"2026-05-09T11:50:54.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911952,1778327454000,"fUST",-2977.12,0.00013698,2,"2026-05-09T11:50:54.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911944,1778327454000,"fUST",-963.7,0.00013698,2,"2026-05-09T11:50:54.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911946,1778327454000,"fUST",-7531.12,0.00013698,2,"2026-05-09T11:50:54.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911947,1778327454000,"fUST",-5657.95,0.00013698,2,"2026-05-09T11:50:54.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911949,1778327454000,"fUST",-793.23,0.00013698,2,"2026-05-09T11:50:54.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911948,1778327454000,"fUST",-500.0,0.00013698,2,"2026-05-09T11:50:54.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911945,1778327454000,"fUST",-415.24,0.00013698,2,"2026-05-09T11:50:54.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911942,1778327454000,"fUST",-1405.62,0.00013698,2,"2026-05-09T11:50:54.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911954,1778327454000,"fUST",-500.0,0.00013698,2,"2026-05-09T11:50:54.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911953,1778327454000,"fUST",-235.92,0.00013698,2,"2026-05-09T11:50:54.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911950,1778327454000,"fUST",-500.0,0.00013698,2,"2026-05-09T11:50:54.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912015,1778327455000,"fUST",-500.0,0.00013972,2,"2026-05-09T11:50:55.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912020,1778327455000,"fUST",-500.0,0.00013972,2,"2026-05-09T11:50:55.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912010,1778327455000,"fUST",-1405.62,0.00013972,2,"2026-05-09T11:50:55.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912016,1778327455000,"fUST",-793.23,0.00013972,2,"2026-05-09T11:50:55.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912017,1778327455000,"fUST",-500.0,0.00013972,2,"2026-05-09T11:50:55.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912018,1778327455000,"fUST",-1286.03,0.00013972,2,"2026-05-09T11:50:55.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912019,1778327455000,"fUST",-2977.12,0.00013972,2,"2026-05-09T11:50:55.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912025,1778327455000,"fUST",-500.0,0.00013972,2,"2026-05-09T11:50:55.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912021,1778327455000,"fUST",-500.0,0.00013972,2,"2026-05-09T11:50:55.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912029,1778327455000,"fUST",-500.0,0.00013972,2,"2026-05-09T11:50:55.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912023,1778327455000,"fUST",-635.78,0.00013972,2,"2026-05-09T11:50:55.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912026,1778327455000,"fUST",-1120.64,0.00013972,2,"2026-05-09T11:50:55.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912022,1778327455000,"fUST",-516.95,0.00013972,2,"2026-05-09T11:50:55.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912038,1778327455000,"fUST",-232.97513215,0.00014048,2,"2026-05-09T11:50:55.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912028,1778327455000,"fUST",-675.41,0.00013972,2,"2026-05-09T11:50:55.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912030,1778327455000,"fUST",-500.0,0.00013972,2,"2026-05-09T11:50:55.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912027,1778327455000,"fUST",-500.0,0.00013972,2,"2026-05-09T11:50:55.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912014,1778327455000,"fUST",-5657.95,0.00013972,2,"2026-05-09T11:50:55.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912031,1778327455000,"fUST",-741.16,0.00013972,2,"2026-05-09T11:50:55.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912024,1778327455000,"fUST",-766.34,0.00013972,2,"2026-05-09T11:50:55.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912013,1778327455000,"fUST",-7531.12,0.00013972,2,"2026-05-09T11:50:55.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911997,1778327455000,"fUST",-653.1861,0.00013972,2,"2026-05-09T11:50:55.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912011,1778327455000,"fUST",-500.0,0.00013972,2,"2026-05-09T11:50:55.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912032,1778327455000,"fUST",-2602.9,0.00013972,2,"2026-05-09T11:50:55.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911994,1778327455000,"fUST",-758.93,0.00013972,2,"2026-05-09T11:50:55.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911995,1778327455000,"fUST",-500.0,0.00013972,2,"2026-05-09T11:50:55.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911991,1778327455000,"fUST",-500.0,0.00013972,2,"2026-05-09T11:50:55.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911993,1778327455000,"fUST",-699.1,0.00013972,2,"2026-05-09T11:50:55.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911990,1778327455000,"fUST",-500.0,0.00013972,2,"2026-05-09T11:50:55.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911992,1778327455000,"fUST",-663.15,0.00013972,2,"2026-05-09T11:50:55.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912005,1778327455000,"fUST",-500.0,0.00013972,2,"2026-05-09T11:50:55.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912006,1778327455000,"fUST",-500.0,0.00013972,2,"2026-05-09T11:50:55.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912012,1778327455000,"fUST",-963.7,0.00013972,2,"2026-05-09T11:50:55.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912007,1778327455000,"fUST",-1098.12,0.00013972,2,"2026-05-09T11:50:55.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911996,1778327455000,"fUST",-643.93,0.00013972,2,"2026-05-09T11:50:55.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911998,1778327455000,"fUST",-344.91,0.00013972,2,"2026-05-09T11:50:55.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421911999,1778327455000,"fUST",-642.0,0.00013972,2,"2026-05-09T11:50:55.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912000,1778327455000,"fUST",-500.0,0.00013972,2,"2026-05-09T11:50:55.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912004,1778327455000,"fUST",-500.0,0.00013972,2,"2026-05-09T11:50:55.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912003,1778327455000,"fUST",-601.38,0.00013972,2,"2026-05-09T11:50:55.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912001,1778327455000,"fUST",-500.0,0.00013972,2,"2026-05-09T11:50:55.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912002,1778327455000,"fUST",-521.21,0.00013972,2,"2026-05-09T11:50:55.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912009,1778327455000,"fUST",-500.0,0.00013972,2,"2026-05-09T11:50:55.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912008,1778327455000,"fUST",-500.0,0.00013972,2,"2026-05-09T11:50:55.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912033,1778327455000,"fUST",-500.0,0.00013972,2,"2026-05-09T11:50:55.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912034,1778327455000,"fUST",-1359.87,0.00013972,2,"2026-05-09T11:50:55.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912036,1778327455000,"fUST",-1561.0,0.00013973,2,"2026-05-09T11:50:55.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912051,1778327455000,"fUST",-663.15,0.00014246,2,"2026-05-09T11:50:55.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912053,1778327455000,"fUST",-758.93,0.00014246,2,"2026-05-09T11:50:55.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912061,1778327455000,"fUST",-601.38,0.00014246,2,"2026-05-09T11:50:55.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912065,1778327455000,"fUST",-1098.12,0.00014246,2,"2026-05-09T11:50:55.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912064,1778327455000,"fUST",-500.0,0.00014246,2,"2026-05-09T11:50:55.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912066,1778327455000,"fUST",-500.0,0.00014246,2,"2026-05-09T11:50:55.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912069,1778327455000,"fUST",-500.0,0.00014246,2,"2026-05-09T11:50:55.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912068,1778327455000,"fUST",-1405.62,0.00014246,2,"2026-05-09T11:50:55.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912070,1778327455000,"fUST",-963.7,0.00014246,2,"2026-05-09T11:50:55.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912067,1778327455000,"fUST",-500.0,0.00014246,2,"2026-05-09T11:50:55.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912071,1778327455000,"fUST",-7531.12,0.00014246,2,"2026-05-09T11:50:55.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912073,1778327455000,"fUST",-500.0,0.00014246,2,"2026-05-09T11:50:55.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912072,1778327455000,"fUST",-5657.95,0.00014246,2,"2026-05-09T11:50:55.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912076,1778327455000,"fUST",-1286.03,0.00014246,2,"2026-05-09T11:50:55.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912075,1778327455000,"fUST",-500.0,0.00014246,2,"2026-05-09T11:50:55.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912077,1778327455000,"fUST",-2977.12,0.00014246,2,"2026-05-09T11:50:55.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912079,1778327455000,"fUST",-500.0,0.00014246,2,"2026-05-09T11:50:55.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912078,1778327455000,"fUST",-500.0,0.00014246,2,"2026-05-09T11:50:55.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912080,1778327455000,"fUST",-516.95,0.00014246,2,"2026-05-09T11:50:55.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912057,1778327455000,"fUST",-642.0,0.00014246,2,"2026-05-09T11:50:55.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912058,1778327455000,"fUST",-500.0,0.00014246,2,"2026-05-09T11:50:55.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912074,1778327455000,"fUST",-793.23,0.00014246,2,"2026-05-09T11:50:55.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912056,1778327455000,"fUST",-653.1861,0.00014246,2,"2026-05-09T11:50:55.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912054,1778327455000,"fUST",-500.0,0.00014246,2,"2026-05-09T11:50:55.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912037,1778327455000,"fUST",-300.22596281,0.00014,2,"2026-05-09T11:50:55.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912045,1778327455000,"fUST",-294.2615,0.00014195,2,"2026-05-09T11:50:55.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912044,1778327455000,"fUST",-1000.0,0.00014195,2,"2026-05-09T11:50:55.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912043,1778327455000,"fUST",-375.55,0.000141,2,"2026-05-09T11:50:55.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912046,1778327455000,"fUST",-1000.0,0.00014195,2,"2026-05-09T11:50:55.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912041,1778327455000,"fUST",-7939.27181671,0.00014048,2,"2026-05-09T11:50:55.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912050,1778327455000,"fUST",-500.0,0.00014246,2,"2026-05-09T11:50:55.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912040,1778327455000,"fUST",-988.934673,0.00012642,2,"2026-05-09T11:50:55.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912042,1778327455000,"fUST",-1000.0,0.00014077,2,"2026-05-09T11:50:55.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912047,1778327455000,"fUST",-595.39246795,0.00014246,2,"2026-05-09T11:50:55.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912055,1778327455000,"fUST",-643.93,0.00014246,2,"2026-05-09T11:50:55.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912039,1778327455000,"fUST",-500.0,0.00010958,2,"2026-05-09T11:50:55.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912059,1778327455000,"fUST",-500.0,0.00014246,2,"2026-05-09T11:50:55.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912060,1778327455000,"fUST",-521.21,0.00014246,2,"2026-05-09T11:50:55.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912063,1778327455000,"fUST",-500.0,0.00014246,2,"2026-05-09T11:50:55.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912035,1778327455000,"fUST",-500.0,0.00013972,2,"2026-05-09T11:50:55.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912062,1778327455000,"fUST",-500.0,0.00014246,2,"2026-05-09T11:50:55.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912052,1778327455000,"fUST",-699.1,0.00014246,2,"2026-05-09T11:50:55.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912048,1778327455000,"fUST",-289.52409909,0.00014246,2,"2026-05-09T11:50:55.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912049,1778327455000,"fUST",-277.45,0.00014246,2,"2026-05-09T11:50:55.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912125,1778327456000,"fUST",-5657.95,0.0001452,2,"2026-05-09T11:50:56.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912122,1778327456000,"fUST",-500.0,0.0001452,2,"2026-05-09T11:50:56.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912123,1778327456000,"fUST",-963.7,0.0001452,2,"2026-05-09T11:50:56.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912121,1778327456000,"fUST",-1405.62,0.0001452,2,"2026-05-09T11:50:56.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912124,1778327456000,"fUST",-7531.12,0.0001452,2,"2026-05-09T11:50:56.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912119,1778327456000,"fUST",-500.0,0.0001452,2,"2026-05-09T11:50:56.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912126,1778327456000,"fUST",-793.23,0.0001452,2,"2026-05-09T11:50:56.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912116,1778327456000,"fUST",-500.0,0.0001452,2,"2026-05-09T11:50:56.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912118,1778327456000,"fUST",-1098.12,0.0001452,2,"2026-05-09T11:50:56.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912117,1778327456000,"fUST",-388.29306069,0.0001452,2,"2026-05-09T11:50:56.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912114,1778327456000,"fUST",-601.38,0.0001452,2,"2026-05-09T11:50:56.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912120,1778327456000,"fUST",-500.0,0.0001452,2,"2026-05-09T11:50:56.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912115,1778327456000,"fUST",-500.0,0.0001452,2,"2026-05-09T11:50:56.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912139,1778327456000,"fUST",-2602.9,0.0001452,2,"2026-05-09T11:50:56.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912128,1778327456000,"fUST",-1286.03,0.0001452,2,"2026-05-09T11:50:56.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912131,1778327456000,"fUST",-516.95,0.0001452,2,"2026-05-09T11:50:56.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912132,1778327456000,"fUST",-635.78,0.0001452,2,"2026-05-09T11:50:56.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912133,1778327456000,"fUST",-766.34,0.0001452,2,"2026-05-09T11:50:56.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912129,1778327456000,"fUST",-2977.12,0.0001452,2,"2026-05-09T11:50:56.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912130,1778327456000,"fUST",-500.0,0.0001452,2,"2026-05-09T11:50:56.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912134,1778327456000,"fUST",-1120.64,0.0001452,2,"2026-05-09T11:50:56.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912135,1778327456000,"fUST",-500.0,0.0001452,2,"2026-05-09T11:50:56.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912137,1778327456000,"fUST",-500.0,0.0001452,2,"2026-05-09T11:50:56.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912138,1778327456000,"fUST",-741.16,0.0001452,2,"2026-05-09T11:50:56.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912136,1778327456000,"fUST",-675.41,0.0001452,2,"2026-05-09T11:50:56.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912140,1778327456000,"fUST",-500.0,0.0001452,2,"2026-05-09T11:50:56.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912141,1778327456000,"fUST",-1359.87,0.0001452,2,"2026-05-09T11:50:56.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912110,1778327456000,"fUST",-642.0,0.0001452,2,"2026-05-09T11:50:56.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912127,1778327456000,"fUST",-500.0,0.0001452,2,"2026-05-09T11:50:56.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912111,1778327456000,"fUST",-500.0,0.0001452,2,"2026-05-09T11:50:56.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912089,1778327456000,"fUST",-2602.9,0.00014246,2,"2026-05-09T11:50:56.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912106,1778327456000,"fUST",-758.93,0.0001452,2,"2026-05-09T11:50:56.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912086,1778327456000,"fUST",-675.41,0.00014246,2,"2026-05-09T11:50:56.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912087,1778327456000,"fUST",-500.0,0.00014246,2,"2026-05-09T11:50:56.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912081,1778327456000,"fUST",-635.78,0.00014246,2,"2026-05-09T11:50:56.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912083,1778327456000,"fUST",-500.0,0.00014246,2,"2026-05-09T11:50:56.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912082,1778327456000,"fUST",-766.34,0.00014246,2,"2026-05-09T11:50:56.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912088,1778327456000,"fUST",-741.16,0.00014246,2,"2026-05-09T11:50:56.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912085,1778327456000,"fUST",-500.0,0.00014246,2,"2026-05-09T11:50:56.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912084,1778327456000,"fUST",-1120.64,0.00014246,2,"2026-05-09T11:50:56.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912100,1778327456000,"fUST",-668.65185757,0.00014466,2,"2026-05-09T11:50:56.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912142,1778327456000,"fUST",-500.0,0.0001452,2,"2026-05-09T11:50:56.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912090,1778327456000,"fUST",-500.0,0.00014246,2,"2026-05-09T11:50:56.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912091,1778327456000,"fUST",-1359.87,0.00014246,2,"2026-05-09T11:50:56.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912097,1778327456000,"fUST",-463.71558167,0.00014419,2,"2026-05-09T11:50:56.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912095,1778327456000,"fUST",-1500.40750935,0.00014401,2,"2026-05-09T11:50:56.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912092,1778327456000,"fUST",-500.0,0.00014246,2,"2026-05-09T11:50:56.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912094,1778327456000,"fUST",-5590.7979082,0.00014342,2,"2026-05-09T11:50:56.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912093,1778327456000,"fUST",-1561.0,0.00014247,2,"2026-05-09T11:50:56.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912096,1778327456000,"fUST",-1500.0,0.00014401,2,"2026-05-09T11:50:56.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912099,1778327456000,"fUST",-1500.0,0.00014461,2,"2026-05-09T11:50:56.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912098,1778327456000,"fUST",-1500.0,0.00014461,2,"2026-05-09T11:50:56.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912102,1778327456000,"fUST",-271.901122,0.00014511,7,"2026-05-09T11:50:56.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912101,1778327456000,"fUST",-450.35428,0.00014511,2,"2026-05-09T11:50:56.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912113,1778327456000,"fUST",-521.21,0.0001452,2,"2026-05-09T11:50:56.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912104,1778327456000,"fUST",-663.15,0.0001452,2,"2026-05-09T11:50:56.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912108,1778327456000,"fUST",-643.93,0.0001452,2,"2026-05-09T11:50:56.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912105,1778327456000,"fUST",-699.1,0.0001452,2,"2026-05-09T11:50:56.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912103,1778327456000,"fUST",-500.0,0.0001452,2,"2026-05-09T11:50:56.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912107,1778327456000,"fUST",-500.0,0.0001452,2,"2026-05-09T11:50:56.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912112,1778327456000,"fUST",-633.25646106,0.0001452,2,"2026-05-09T11:50:56.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912109,1778327456000,"fUST",-507.2552,0.0001452,2,"2026-05-09T11:50:56.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912143,1778327456000,"fUST",-1561.0,0.00014521,2,"2026-05-09T11:50:56.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912201,1778327456000,"fUST",-207.55,0.00015,21,"2026-05-09T11:50:56.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912145,1778327456000,"fUST",-642.99513145,0.00014625,2,"2026-05-09T11:50:56.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912179,1778327456000,"fUST",-635.78,0.00014794,2,"2026-05-09T11:50:56.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912182,1778327456000,"fUST",-393.55,0.00014794,2,"2026-05-09T11:50:56.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912181,1778327456000,"fUST",-1120.64,0.00014794,2,"2026-05-09T11:50:56.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912180,1778327456000,"fUST",-766.34,0.00014794,2,"2026-05-09T11:50:56.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912186,1778327456000,"fUST",-2602.9,0.00014794,2,"2026-05-09T11:50:56.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912183,1778327456000,"fUST",-675.41,0.00014794,2,"2026-05-09T11:50:56.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912188,1778327456000,"fUST",-1359.87,0.00014794,2,"2026-05-09T11:50:56.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912185,1778327456000,"fUST",-741.16,0.00014794,2,"2026-05-09T11:50:56.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912184,1778327456000,"fUST",-500.0,0.00014794,2,"2026-05-09T11:50:56.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912187,1778327456000,"fUST",-500.0,0.00014794,2,"2026-05-09T11:50:56.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912190,1778327456000,"fUST",-1561.0,0.00014795,2,"2026-05-09T11:50:56.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912189,1778327456000,"fUST",-224.5,0.00014794,2,"2026-05-09T11:50:56.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912200,1778327456000,"fUST",-81864.0,0.00015,2,"2026-05-09T11:50:56.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912178,1778327456000,"fUST",-516.95,0.00014794,2,"2026-05-09T11:50:56.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912196,1778327456000,"fUST",-215.81241495,0.000149,2,"2026-05-09T11:50:56.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912198,1778327456000,"fUST",-2000.0,0.00014949,2,"2026-05-09T11:50:56.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912203,1778327456000,"fUST",-660.33,0.00015,14,"2026-05-09T11:50:56.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912204,1778327456000,"fUST",-10485.97807615,0.00015,2,"2026-05-09T11:50:56.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912191,1778327456000,"fUST",-9507.25653739,0.00014813,2,"2026-05-09T11:50:56.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912193,1778327456000,"fUST",-150.307,0.00014871,2,"2026-05-09T11:50:56.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912199,1778327456000,"fUST",-100000.0,0.00015,2,"2026-05-09T11:50:56.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912197,1778327456000,"fUST",-215.81241495,0.000149,2,"2026-05-09T11:50:56.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912195,1778327456000,"fUST",-160.0,0.000149,5,"2026-05-09T11:50:56.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912194,1778327456000,"fUST",-160.0,0.000149,4,"2026-05-09T11:50:56.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912202,1778327456000,"fUST",-301.22359367,0.00015,2,"2026-05-09T11:50:56.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912207,1778327456000,"fUST",-1737.63673006,0.00015009,2,"2026-05-09T11:50:56.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912144,1778327456000,"fUST",-1233.523739,0.00014538,2,"2026-05-09T11:50:56.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912206,1778327456000,"fUST",-151.0,0.00015,2,"2026-05-09T11:50:56.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912192,1778327456000,"fUST",-644.949,0.00014871,2,"2026-05-09T11:50:56.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912171,1778327456000,"fUST",-7531.12,0.00014794,2,"2026-05-09T11:50:56.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912205,1778327456000,"fUST",-9998.16292703,0.00015,2,"2026-05-09T11:50:56.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912175,1778327456000,"fUST",-1286.03,0.00014794,2,"2026-05-09T11:50:56.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912168,1778327456000,"fUST",-1405.62,0.00014794,2,"2026-05-09T11:50:56.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912150,1778327456000,"fUST",-1500.0,0.00014743,2,"2026-05-09T11:50:56.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912147,1778327456000,"fUST",-160.0,0.000147,3,"2026-05-09T11:50:56.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912148,1778327456000,"fUST",-159871.82974588,0.000147,2,"2026-05-09T11:50:56.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912146,1778327456000,"fUST",-348.65,0.0001465,2,"2026-05-09T11:50:56.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912152,1778327456000,"fUST",-7779.2799388,0.00014767,2,"2026-05-09T11:50:56.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912151,1778327456000,"fUST",-500.0,0.00014745,2,"2026-05-09T11:50:56.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912156,1778327456000,"fUST",-758.93,0.00014794,2,"2026-05-09T11:50:56.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912155,1778327456000,"fUST",-699.1,0.00014794,2,"2026-05-09T11:50:56.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912153,1778327456000,"fUST",-500.0,0.00014794,2,"2026-05-09T11:50:56.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912154,1778327456000,"fUST",-663.15,0.00014794,2,"2026-05-09T11:50:56.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912157,1778327456000,"fUST",-500.0,0.00014794,2,"2026-05-09T11:50:56.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912158,1778327456000,"fUST",-643.93,0.00014794,2,"2026-05-09T11:50:56.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912164,1778327456000,"fUST",-500.0,0.00014794,2,"2026-05-09T11:50:56.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912149,1778327456000,"fUST",-1500.0,0.00014743,2,"2026-05-09T11:50:56.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912160,1778327456000,"fUST",-500.0,0.00014794,2,"2026-05-09T11:50:56.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912159,1778327456000,"fUST",-642.0,0.00014794,2,"2026-05-09T11:50:56.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912176,1778327456000,"fUST",-2977.12,0.00014794,2,"2026-05-09T11:50:56.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912172,1778327456000,"fUST",-5657.95,0.00014794,2,"2026-05-09T11:50:56.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912173,1778327456000,"fUST",-793.23,0.00014794,2,"2026-05-09T11:50:56.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912170,1778327456000,"fUST",-963.7,0.00014794,2,"2026-05-09T11:50:56.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912174,1778327456000,"fUST",-290.45,0.00014794,2,"2026-05-09T11:50:56.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912177,1778327456000,"fUST",-500.0,0.00014794,2,"2026-05-09T11:50:56.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912167,1778327456000,"fUST",-500.0,0.00014794,2,"2026-05-09T11:50:56.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912165,1778327456000,"fUST",-1098.12,0.00014794,2,"2026-05-09T11:50:56.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912166,1778327456000,"fUST",-500.0,0.00014794,2,"2026-05-09T11:50:56.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912163,1778327456000,"fUST",-226.38,0.00014794,2,"2026-05-09T11:50:56.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912162,1778327456000,"fUST",-601.38,0.00014794,2,"2026-05-09T11:50:56.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912161,1778327456000,"fUST",-521.21,0.00014794,2,"2026-05-09T11:50:56.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912169,1778327456000,"fUST",-500.0,0.00014794,2,"2026-05-09T11:50:56.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912260,1778327457000,"fUST",-2000.0,0.00015291,2,"2026-05-09T11:50:57.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912248,1778327457000,"fUST",-1359.87,0.00015068,2,"2026-05-09T11:50:57.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912238,1778327457000,"fUST",-500.0,0.00015068,2,"2026-05-09T11:50:57.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912245,1778327457000,"fUST",-741.16,0.00015068,2,"2026-05-09T11:50:57.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912269,1778327457000,"fUST",-500.0,0.00015342,2,"2026-05-09T11:50:57.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912247,1778327457000,"fUST",-500.0,0.00015068,2,"2026-05-09T11:50:57.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912243,1778327457000,"fUST",-675.41,0.00015068,2,"2026-05-09T11:50:57.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912240,1778327457000,"fUST",-635.78,0.00015068,2,"2026-05-09T11:50:57.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912242,1778327457000,"fUST",-1120.64,0.00015068,2,"2026-05-09T11:50:57.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912250,1778327457000,"fUST",-219.202797,0.00015068,2,"2026-05-09T11:50:57.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912246,1778327457000,"fUST",-2602.9,0.00015068,2,"2026-05-09T11:50:57.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912241,1778327457000,"fUST",-766.34,0.00015068,2,"2026-05-09T11:50:57.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912255,1778327457000,"fUST",-301.22359367,0.00015138,2,"2026-05-09T11:50:57.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912249,1778327457000,"fUST",-1561.0,0.00015068,2,"2026-05-09T11:50:57.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912252,1778327457000,"fUST",-267.4715758,0.000151,2,"2026-05-09T11:50:57.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912253,1778327457000,"fUST",-1000.0,0.00015138,2,"2026-05-09T11:50:57.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912251,1778327457000,"fUST",-316.98,0.000151,2,"2026-05-09T11:50:57.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912254,1778327457000,"fUST",-791.0,0.00015138,2,"2026-05-09T11:50:57.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912256,1778327457000,"fUST",-155.0,0.000152,2,"2026-05-09T11:50:57.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912257,1778327457000,"fUST",-10485.97807615,0.000152,2,"2026-05-09T11:50:57.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912258,1778327457000,"fUST",-1000.0,0.0001525,14,"2026-05-09T11:50:57.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912259,1778327457000,"fUST",-159.98203608,0.00015285,2,"2026-05-09T11:50:57.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912262,1778327457000,"fUST",-1000.0,0.00015293,2,"2026-05-09T11:50:57.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912264,1778327457000,"fUST",-10485.97807615,0.000153,2,"2026-05-09T11:50:57.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912268,1778327457000,"fUST",-758.93,0.00015342,2,"2026-05-09T11:50:57.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912239,1778327457000,"fUST",-516.95,0.00015068,2,"2026-05-09T11:50:57.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912261,1778327457000,"fUST",-2000.0,0.00015291,2,"2026-05-09T11:50:57.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912237,1778327457000,"fUST",-2977.12,0.00015068,2,"2026-05-09T11:50:57.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912221,1778327457000,"fUST",-643.93,0.00015068,2,"2026-05-09T11:50:57.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912236,1778327457000,"fUST",-1286.03,0.00015068,2,"2026-05-09T11:50:57.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912212,1778327457000,"fUST",-151.0,0.00015014,2,"2026-05-09T11:50:57.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912213,1778327457000,"fUST",-693.3919763,0.00015014,2,"2026-05-09T11:50:57.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912214,1778327457000,"fUST",-500.0,0.00015068,2,"2026-05-09T11:50:57.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912215,1778327457000,"fUST",-500.0,0.00015068,2,"2026-05-09T11:50:57.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912209,1778327457000,"fUST",-473.7673401,0.00015012,2,"2026-05-09T11:50:57.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912210,1778327457000,"fUST",-151.0,0.00015014,2,"2026-05-09T11:50:57.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912211,1778327457000,"fUST",-151.0,0.00015014,2,"2026-05-09T11:50:57.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912208,1778327457000,"fUST",-2000.0,0.00015009,2,"2026-05-09T11:50:57.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912216,1778327457000,"fUST",-500.0,0.00015068,2,"2026-05-09T11:50:57.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912217,1778327457000,"fUST",-663.15,0.00015068,2,"2026-05-09T11:50:57.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912230,1778327457000,"fUST",-1405.62,0.00015068,2,"2026-05-09T11:50:57.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912229,1778327457000,"fUST",-500.0,0.00015068,2,"2026-05-09T11:50:57.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912235,1778327457000,"fUST",-793.23,0.00015068,2,"2026-05-09T11:50:57.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912219,1778327457000,"fUST",-758.93,0.00015068,2,"2026-05-09T11:50:57.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912218,1778327457000,"fUST",-699.1,0.00015068,2,"2026-05-09T11:50:57.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912224,1778327457000,"fUST",-521.21,0.00015068,2,"2026-05-09T11:50:57.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912220,1778327457000,"fUST",-500.0,0.00015068,2,"2026-05-09T11:50:57.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912222,1778327457000,"fUST",-642.0,0.00015068,2,"2026-05-09T11:50:57.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912228,1778327457000,"fUST",-500.0,0.00015068,2,"2026-05-09T11:50:57.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912226,1778327457000,"fUST",-500.0,0.00015068,2,"2026-05-09T11:50:57.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912225,1778327457000,"fUST",-601.38,0.00015068,2,"2026-05-09T11:50:57.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912223,1778327457000,"fUST",-500.0,0.00015068,2,"2026-05-09T11:50:57.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912232,1778327457000,"fUST",-963.7,0.00015068,2,"2026-05-09T11:50:57.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912231,1778327457000,"fUST",-500.0,0.00015068,2,"2026-05-09T11:50:57.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912234,1778327457000,"fUST",-5657.95,0.00015068,2,"2026-05-09T11:50:57.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912233,1778327457000,"fUST",-7531.12,0.00015068,2,"2026-05-09T11:50:57.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912227,1778327457000,"fUST",-1098.12,0.00015068,2,"2026-05-09T11:50:57.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912265,1778327457000,"fUST",-500.0,0.00015342,2,"2026-05-09T11:50:57.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912244,1778327457000,"fUST",-500.0,0.00015068,2,"2026-05-09T11:50:57.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912266,1778327457000,"fUST",-663.15,0.00015342,2,"2026-05-09T11:50:57.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912301,1778327457000,"fUST",-1000.0,0.000155,14,"2026-05-09T11:50:57.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912300,1778327457000,"fUST",-2500.0,0.00015497,2,"2026-05-09T11:50:57.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912307,1778327457000,"fUST",-677.79380423,0.00015562,2,"2026-05-09T11:50:57.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912302,1778327457000,"fUST",-10485.97807615,0.000155,2,"2026-05-09T11:50:57.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912303,1778327457000,"fUST",-1412.0,0.00015513,2,"2026-05-09T11:50:57.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912308,1778327457000,"fUST",-10270.41702046,0.00015577,2,"2026-05-09T11:50:57.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912305,1778327457000,"fUST",-2201.0,0.00015513,2,"2026-05-09T11:50:57.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912309,1778327457000,"fUST",-600.0,0.00015597,2,"2026-05-09T11:50:57.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912310,1778327457000,"fUST",-600.0,0.00015597,2,"2026-05-09T11:50:57.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912304,1778327457000,"fUST",-647.0,0.00015513,2,"2026-05-09T11:50:57.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912306,1778327457000,"fUST",-2500.0,0.00015556,2,"2026-05-09T11:50:57.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912311,1778327457000,"fUST",-600.0,0.00015597,2,"2026-05-09T11:50:57.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912312,1778327457000,"fUST",-600.0,0.00015597,2,"2026-05-09T11:50:57.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912314,1778327457000,"fUST",-600.0,0.00015597,2,"2026-05-09T11:50:57.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912315,1778327457000,"fUST",-600.0,0.00015597,2,"2026-05-09T11:50:57.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912319,1778327457000,"fUST",-10485.97807615,0.000156,2,"2026-05-09T11:50:57.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912317,1778327457000,"fUST",-600.0,0.00015597,2,"2026-05-09T11:50:57.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912316,1778327457000,"fUST",-600.0,0.00015597,2,"2026-05-09T11:50:57.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912318,1778327457000,"fUST",-557.0,0.00015597,2,"2026-05-09T11:50:57.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912322,1778327457000,"fUST",-500.0,0.00015616,2,"2026-05-09T11:50:57.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912313,1778327457000,"fUST",-600.0,0.00015597,2,"2026-05-09T11:50:57.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912323,1778327457000,"fUST",-663.15,0.00015616,2,"2026-05-09T11:50:57.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912320,1778327457000,"fUST",-332074.69607849,0.00015616,2,"2026-05-09T11:50:57.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912324,1778327457000,"fUST",-699.1,0.00015616,2,"2026-05-09T11:50:57.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912321,1778327457000,"fUST",-151.0,0.00015616,2,"2026-05-09T11:50:57.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912326,1778327457000,"fUST",-500.0,0.00015616,2,"2026-05-09T11:50:57.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912325,1778327457000,"fUST",-758.93,0.00015616,2,"2026-05-09T11:50:57.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912296,1778327457000,"fUST",-500.0,0.00015342,2,"2026-05-09T11:50:57.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912298,1778327457000,"fUST",-1561.0,0.00015342,2,"2026-05-09T11:50:57.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912263,1778327457000,"fUST",-449.4045,0.000153,2,"2026-05-09T11:50:57.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912299,1778327457000,"fUST",-200.95733749,0.00015382,2,"2026-05-09T11:50:57.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912273,1778327457000,"fUST",-521.21,0.00015342,2,"2026-05-09T11:50:57.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912267,1778327457000,"fUST",-699.1,0.00015342,2,"2026-05-09T11:50:57.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912271,1778327457000,"fUST",-642.0,0.00015342,2,"2026-05-09T11:50:57.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912270,1778327457000,"fUST",-643.93,0.00015342,2,"2026-05-09T11:50:57.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912272,1778327457000,"fUST",-500.0,0.00015342,2,"2026-05-09T11:50:57.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912275,1778327457000,"fUST",-634.36,0.00015342,2,"2026-05-09T11:50:57.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912281,1778327457000,"fUST",-963.7,0.00015342,2,"2026-05-09T11:50:57.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912295,1778327457000,"fUST",-2602.9,0.00015342,2,"2026-05-09T11:50:57.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912274,1778327457000,"fUST",-601.38,0.00015342,2,"2026-05-09T11:50:57.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912285,1778327457000,"fUST",-1286.03,0.00015342,2,"2026-05-09T11:50:57.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912277,1778327457000,"fUST",-500.0,0.00015342,2,"2026-05-09T11:50:57.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912286,1778327457000,"fUST",-2977.12,0.00015342,2,"2026-05-09T11:50:57.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912278,1778327457000,"fUST",-500.0,0.00015342,2,"2026-05-09T11:50:57.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912276,1778327457000,"fUST",-1098.12,0.00015342,2,"2026-05-09T11:50:57.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912279,1778327457000,"fUST",-1405.62,0.00015342,2,"2026-05-09T11:50:57.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912284,1778327457000,"fUST",-793.23,0.00015342,2,"2026-05-09T11:50:57.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912297,1778327457000,"fUST",-1359.87,0.00015342,2,"2026-05-09T11:50:57.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912293,1778327457000,"fUST",-500.0,0.00015342,2,"2026-05-09T11:50:57.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912288,1778327457000,"fUST",-516.95,0.00015342,2,"2026-05-09T11:50:57.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912291,1778327457000,"fUST",-1120.64,0.00015342,2,"2026-05-09T11:50:57.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912290,1778327457000,"fUST",-766.34,0.00015342,2,"2026-05-09T11:50:57.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912294,1778327457000,"fUST",-741.16,0.00015342,2,"2026-05-09T11:50:57.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912292,1778327457000,"fUST",-675.41,0.00015342,2,"2026-05-09T11:50:57.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912287,1778327457000,"fUST",-500.0,0.00015342,2,"2026-05-09T11:50:57.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912282,1778327457000,"fUST",-7531.12,0.00015342,2,"2026-05-09T11:50:57.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912280,1778327457000,"fUST",-500.0,0.00015342,2,"2026-05-09T11:50:57.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912283,1778327457000,"fUST",-5657.95,0.00015342,2,"2026-05-09T11:50:57.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912289,1778327457000,"fUST",-635.78,0.00015342,2,"2026-05-09T11:50:57.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912372,1778327458000,"fUST",-243.2743575,0.00015836,2,"2026-05-09T11:50:58.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912371,1778327458000,"fUST",-165.0,0.00015836,3,"2026-05-09T11:50:58.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912368,1778327458000,"fUST",-156.0,0.00015802,2,"2026-05-09T11:50:58.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912367,1778327458000,"fUST",-10485.97807615,0.000158,2,"2026-05-09T11:50:58.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912365,1778327458000,"fUST",-800.0,0.0001577,2,"2026-05-09T11:50:58.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912356,1778327458000,"fUST",-500.0,0.00015673,2,"2026-05-09T11:50:58.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912359,1778327458000,"fUST",-823.0,0.0001572,2,"2026-05-09T11:50:58.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912360,1778327458000,"fUST",-800.0,0.0001577,2,"2026-05-09T11:50:58.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912355,1778327458000,"fUST",-204.26092514,0.00015673,2,"2026-05-09T11:50:58.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912358,1778327458000,"fUST",-823.0,0.0001572,2,"2026-05-09T11:50:58.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912363,1778327458000,"fUST",-800.0,0.0001577,2,"2026-05-09T11:50:58.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912369,1778327458000,"fUST",-244.0,0.00015835,2,"2026-05-09T11:50:58.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912379,1778327458000,"fUST",-5000.0,0.00015864,15,"2026-05-09T11:50:58.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912366,1778327458000,"fUST",-567.0,0.0001577,2,"2026-05-09T11:50:58.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912373,1778327458000,"fUST",-2500.0,0.00015838,2,"2026-05-09T11:50:58.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912370,1778327458000,"fUST",-244.0,0.00015835,2,"2026-05-09T11:50:58.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912386,1778327458000,"fUST",-642.0,0.0001589,2,"2026-05-09T11:50:58.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912385,1778327458000,"fUST",-643.93,0.0001589,2,"2026-05-09T11:50:58.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912375,1778327458000,"fUST",-1500.0,0.00015841,2,"2026-05-09T11:50:58.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912377,1778327458000,"fUST",-287.9851576,0.00015843,2,"2026-05-09T11:50:58.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912376,1778327458000,"fUST",-392.7600914,0.00015841,2,"2026-05-09T11:50:58.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912387,1778327458000,"fUST",-500.0,0.0001589,2,"2026-05-09T11:50:58.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912374,1778327458000,"fUST",-2500.0,0.00015838,2,"2026-05-09T11:50:58.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912381,1778327458000,"fUST",-663.15,0.0001589,2,"2026-05-09T11:50:58.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912378,1778327458000,"fUST",-5590.7979082,0.00015858,2,"2026-05-09T11:50:58.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912353,1778327458000,"fUST",-1359.87,0.00015616,2,"2026-05-09T11:50:58.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912364,1778327458000,"fUST",-800.0,0.0001577,2,"2026-05-09T11:50:58.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912362,1778327458000,"fUST",-800.0,0.0001577,2,"2026-05-09T11:50:58.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912341,1778327458000,"fUST",-1286.03,0.00015616,2,"2026-05-09T11:50:58.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912354,1778327458000,"fUST",-1561.0,0.00015616,2,"2026-05-09T11:50:58.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912380,1778327458000,"fUST",-500.0,0.0001589,2,"2026-05-09T11:50:58.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912336,1778327458000,"fUST",-500.0,0.00015616,2,"2026-05-09T11:50:58.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912329,1778327458000,"fUST",-500.0,0.00015616,2,"2026-05-09T11:50:58.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912327,1778327458000,"fUST",-643.93,0.00015616,2,"2026-05-09T11:50:58.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912328,1778327458000,"fUST",-642.0,0.00015616,2,"2026-05-09T11:50:58.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912332,1778327458000,"fUST",-1098.12,0.00015616,2,"2026-05-09T11:50:58.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912331,1778327458000,"fUST",-601.38,0.00015616,2,"2026-05-09T11:50:58.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912330,1778327458000,"fUST",-521.21,0.00015616,2,"2026-05-09T11:50:58.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912335,1778327458000,"fUST",-1405.62,0.00015616,2,"2026-05-09T11:50:58.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912334,1778327458000,"fUST",-500.0,0.00015616,2,"2026-05-09T11:50:58.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912333,1778327458000,"fUST",-177.0,0.00015616,2,"2026-05-09T11:50:58.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912337,1778327458000,"fUST",-963.7,0.00015616,2,"2026-05-09T11:50:58.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912340,1778327458000,"fUST",-793.23,0.00015616,2,"2026-05-09T11:50:58.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912338,1778327458000,"fUST",-7531.12,0.00015616,2,"2026-05-09T11:50:58.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912339,1778327458000,"fUST",-5657.95,0.00015616,2,"2026-05-09T11:50:58.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912342,1778327458000,"fUST",-2977.12,0.00015616,2,"2026-05-09T11:50:58.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912348,1778327458000,"fUST",-675.41,0.00015616,2,"2026-05-09T11:50:58.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912349,1778327458000,"fUST",-500.0,0.00015616,2,"2026-05-09T11:50:58.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912345,1778327458000,"fUST",-635.78,0.00015616,2,"2026-05-09T11:50:58.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912346,1778327458000,"fUST",-766.34,0.00015616,2,"2026-05-09T11:50:58.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912344,1778327458000,"fUST",-516.95,0.00015616,2,"2026-05-09T11:50:58.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912347,1778327458000,"fUST",-1120.64,0.00015616,2,"2026-05-09T11:50:58.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912343,1778327458000,"fUST",-500.0,0.00015616,2,"2026-05-09T11:50:58.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912361,1778327458000,"fUST",-800.0,0.0001577,2,"2026-05-09T11:50:58.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912351,1778327458000,"fUST",-2602.9,0.00015616,2,"2026-05-09T11:50:58.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912350,1778327458000,"fUST",-741.16,0.00015616,2,"2026-05-09T11:50:58.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912357,1778327458000,"fUST",-500.0,0.00015673,2,"2026-05-09T11:50:58.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912352,1778327458000,"fUST",-410.50178885,0.00015616,2,"2026-05-09T11:50:58.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912383,1778327458000,"fUST",-758.93,0.0001589,2,"2026-05-09T11:50:58.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912390,1778327458000,"fUST",-1098.12,0.0001589,2,"2026-05-09T11:50:58.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912382,1778327458000,"fUST",-699.1,0.0001589,2,"2026-05-09T11:50:58.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912425,1778327458000,"fUST",-720.65464962,0.00016,2,"2026-05-09T11:50:58.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912416,1778327458000,"fUST",-600.0,0.00015948,2,"2026-05-09T11:50:58.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912423,1778327458000,"fUST",-9998.7223849,0.00016,2,"2026-05-09T11:50:58.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912422,1778327458000,"fUST",-587.0,0.00015948,2,"2026-05-09T11:50:58.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912419,1778327458000,"fUST",-600.0,0.00015948,2,"2026-05-09T11:50:58.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912421,1778327458000,"fUST",-600.0,0.00015948,2,"2026-05-09T11:50:58.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912420,1778327458000,"fUST",-600.0,0.00015948,2,"2026-05-09T11:50:58.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912428,1778327458000,"fUST",-400.0,0.00016015,2,"2026-05-09T11:50:58.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912429,1778327458000,"fUST",-400.0,0.00016015,2,"2026-05-09T11:50:58.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912427,1778327458000,"fUST",-3000.0,0.0001601,2,"2026-05-09T11:50:58.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912430,1778327458000,"fUST",-400.0,0.00016015,2,"2026-05-09T11:50:58.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912433,1778327458000,"fUST",-400.0,0.00016015,2,"2026-05-09T11:50:58.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912431,1778327458000,"fUST",-400.0,0.00016015,2,"2026-05-09T11:50:58.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912432,1778327458000,"fUST",-400.0,0.00016015,2,"2026-05-09T11:50:58.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912435,1778327458000,"fUST",-400.0,0.00016015,2,"2026-05-09T11:50:58.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912445,1778327458000,"fUST",-3000.0,0.0001605,2,"2026-05-09T11:50:58.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912434,1778327458000,"fUST",-400.0,0.00016015,2,"2026-05-09T11:50:58.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912437,1778327458000,"fUST",-3000.0,0.0001602,2,"2026-05-09T11:50:58.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912438,1778327458000,"fUST",-200.95733749,0.0001603,14,"2026-05-09T11:50:58.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912443,1778327458000,"fUST",-344.0,0.0001604,2,"2026-05-09T11:50:58.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912439,1778327458000,"fUST",-3000.0,0.0001603,2,"2026-05-09T11:50:58.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912384,1778327458000,"fUST",-500.0,0.0001589,2,"2026-05-09T11:50:58.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912441,1778327458000,"fUST",-823.0,0.0001604,2,"2026-05-09T11:50:58.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912444,1778327458000,"fUST",-3000.0,0.00016045,2,"2026-05-09T11:50:58.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912442,1778327458000,"fUST",-204.0,0.0001604,2,"2026-05-09T11:50:58.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912440,1778327458000,"fUST",-3000.0,0.0001604,2,"2026-05-09T11:50:58.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912446,1778327458000,"fUST",-3874.517956,0.0001606,2,"2026-05-09T11:50:58.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912417,1778327458000,"fUST",-600.0,0.00015948,2,"2026-05-09T11:50:58.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912426,1778327458000,"fUST",-1284.59828237,0.00016,2,"2026-05-09T11:50:58.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912436,1778327458000,"fUST",-313.0,0.00016015,2,"2026-05-09T11:50:58.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912418,1778327458000,"fUST",-600.0,0.00015948,2,"2026-05-09T11:50:58.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912388,1778327458000,"fUST",-521.21,0.0001589,2,"2026-05-09T11:50:58.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912391,1778327458000,"fUST",-500.0,0.0001589,2,"2026-05-09T11:50:58.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912392,1778327458000,"fUST",-1405.62,0.0001589,2,"2026-05-09T11:50:58.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912396,1778327458000,"fUST",-5657.95,0.0001589,2,"2026-05-09T11:50:58.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912394,1778327458000,"fUST",-963.7,0.0001589,2,"2026-05-09T11:50:58.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912393,1778327458000,"fUST",-581.75,0.0001589,2,"2026-05-09T11:50:58.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912400,1778327458000,"fUST",-500.0,0.0001589,2,"2026-05-09T11:50:58.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912389,1778327458000,"fUST",-601.38,0.0001589,2,"2026-05-09T11:50:58.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912395,1778327458000,"fUST",-7531.12,0.0001589,2,"2026-05-09T11:50:58.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912399,1778327458000,"fUST",-2977.12,0.0001589,2,"2026-05-09T11:50:58.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912397,1778327458000,"fUST",-793.23,0.0001589,2,"2026-05-09T11:50:58.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912402,1778327458000,"fUST",-635.78,0.0001589,2,"2026-05-09T11:50:58.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912412,1778327458000,"fUST",-10485.97807615,0.000159,2,"2026-05-09T11:50:58.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912398,1778327458000,"fUST",-1286.03,0.0001589,2,"2026-05-09T11:50:58.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912403,1778327458000,"fUST",-766.34,0.0001589,2,"2026-05-09T11:50:58.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912413,1778327458000,"fUST",-600.0,0.00015948,2,"2026-05-09T11:50:58.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912424,1778327458000,"fUST",-3000.0,0.00016,2,"2026-05-09T11:50:58.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912401,1778327458000,"fUST",-516.95,0.0001589,2,"2026-05-09T11:50:58.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912409,1778327458000,"fUST",-1359.87,0.0001589,2,"2026-05-09T11:50:58.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912405,1778327458000,"fUST",-675.41,0.0001589,2,"2026-05-09T11:50:58.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912404,1778327458000,"fUST",-1120.64,0.0001589,2,"2026-05-09T11:50:58.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912414,1778327458000,"fUST",-600.0,0.00015948,2,"2026-05-09T11:50:58.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912410,1778327458000,"fUST",-1561.0,0.0001589,2,"2026-05-09T11:50:58.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912411,1778327458000,"fUST",-100000.0,0.000159,2,"2026-05-09T11:50:58.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912408,1778327458000,"fUST",-2602.9,0.0001589,2,"2026-05-09T11:50:58.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912407,1778327458000,"fUST",-741.16,0.0001589,2,"2026-05-09T11:50:58.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912406,1778327458000,"fUST",-500.0,0.0001589,2,"2026-05-09T11:50:58.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912415,1778327458000,"fUST",-600.0,0.00015948,2,"2026-05-09T11:50:58.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912480,1778327459000,"fUST",-500.0,0.00016164,2,"2026-05-09T11:50:59.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912473,1778327459000,"fUST",-1405.62,0.00016164,2,"2026-05-09T11:50:59.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912475,1778327459000,"fUST",-7531.12,0.00016164,2,"2026-05-09T11:50:59.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912476,1778327459000,"fUST",-5657.95,0.00016164,2,"2026-05-09T11:50:59.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912478,1778327459000,"fUST",-1286.03,0.00016164,2,"2026-05-09T11:50:59.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912477,1778327459000,"fUST",-793.23,0.00016164,2,"2026-05-09T11:50:59.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912474,1778327459000,"fUST",-963.7,0.00016164,2,"2026-05-09T11:50:59.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912484,1778327459000,"fUST",-1120.64,0.00016164,2,"2026-05-09T11:50:59.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912485,1778327459000,"fUST",-675.41,0.00016164,2,"2026-05-09T11:50:59.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912479,1778327459000,"fUST",-2977.12,0.00016164,2,"2026-05-09T11:50:59.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912486,1778327459000,"fUST",-500.0,0.00016164,2,"2026-05-09T11:50:59.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912482,1778327459000,"fUST",-635.78,0.00016164,2,"2026-05-09T11:50:59.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912481,1778327459000,"fUST",-516.95,0.00016164,2,"2026-05-09T11:50:59.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912487,1778327459000,"fUST",-741.16,0.00016164,2,"2026-05-09T11:50:59.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912497,1778327459000,"fUST",-1284.59828237,0.000163,2,"2026-05-09T11:50:59.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912498,1778327459000,"fUST",-151.5,0.0001632,2,"2026-05-09T11:50:59.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912489,1778327459000,"fUST",-1359.87,0.00016164,2,"2026-05-09T11:50:59.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912490,1778327459000,"fUST",-1561.0,0.00016164,2,"2026-05-09T11:50:59.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912488,1778327459000,"fUST",-2602.9,0.00016164,2,"2026-05-09T11:50:59.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912492,1778327459000,"fUST",-1284.59828237,0.000162,2,"2026-05-09T11:50:59.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912466,1778327459000,"fUST",-643.93,0.00016164,2,"2026-05-09T11:50:59.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912483,1778327459000,"fUST",-766.34,0.00016164,2,"2026-05-09T11:50:59.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912465,1778327459000,"fUST",-348.63245487,0.00016164,2,"2026-05-09T11:50:59.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912450,1778327459000,"fUST",-3000.0,0.00016104,2,"2026-05-09T11:50:59.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912468,1778327459000,"fUST",-500.0,0.00016164,2,"2026-05-09T11:50:59.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912494,1778327459000,"fUST",-1000.0,0.00016221,2,"2026-05-09T11:50:59.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912455,1778327459000,"fUST",-1600.0,0.00016164,2,"2026-05-09T11:50:59.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912447,1778327459000,"fUST",-10960.54388059,0.00016087,2,"2026-05-09T11:50:59.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912448,1778327459000,"fUST",-350.0,0.000161,2,"2026-05-09T11:50:59.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912456,1778327459000,"fUST",-1600.0,0.00016164,2,"2026-05-09T11:50:59.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912449,1778327459000,"fUST",-10485.97807615,0.000161,2,"2026-05-09T11:50:59.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912454,1778327459000,"fUST",-1600.0,0.00016164,2,"2026-05-09T11:50:59.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912453,1778327459000,"fUST",-1600.0,0.00016164,2,"2026-05-09T11:50:59.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912457,1778327459000,"fUST",-1600.0,0.00016164,2,"2026-05-09T11:50:59.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912451,1778327459000,"fUST",-1600.0,0.00016164,2,"2026-05-09T11:50:59.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912467,1778327459000,"fUST",-642.0,0.00016164,2,"2026-05-09T11:50:59.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912458,1778327459000,"fUST",-1600.0,0.00016164,2,"2026-05-09T11:50:59.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912460,1778327459000,"fUST",-1515.0,0.00016164,2,"2026-05-09T11:50:59.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912472,1778327459000,"fUST",-500.0,0.00016164,2,"2026-05-09T11:50:59.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912470,1778327459000,"fUST",-601.38,0.00016164,2,"2026-05-09T11:50:59.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912471,1778327459000,"fUST",-1098.12,0.00016164,2,"2026-05-09T11:50:59.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912461,1778327459000,"fUST",-500.0,0.00016164,2,"2026-05-09T11:50:59.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912463,1778327459000,"fUST",-699.1,0.00016164,2,"2026-05-09T11:50:59.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912462,1778327459000,"fUST",-663.15,0.00016164,2,"2026-05-09T11:50:59.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912459,1778327459000,"fUST",-1600.0,0.00016164,2,"2026-05-09T11:50:59.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912464,1778327459000,"fUST",-758.93,0.00016164,2,"2026-05-09T11:50:59.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912469,1778327459000,"fUST",-521.21,0.00016164,2,"2026-05-09T11:50:59.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912452,1778327459000,"fUST",-1600.0,0.00016164,2,"2026-05-09T11:50:59.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912491,1778327459000,"fUST",-720.65464962,0.000162,2,"2026-05-09T11:50:59.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912522,1778327459000,"fUST",-521.21,0.00016438,2,"2026-05-09T11:50:59.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912493,1778327459000,"fUST",-10485.97807615,0.000162,2,"2026-05-09T11:50:59.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912524,1778327459000,"fUST",-1098.12,0.00016438,2,"2026-05-09T11:50:59.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912526,1778327459000,"fUST",-1405.62,0.00016438,2,"2026-05-09T11:50:59.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912527,1778327459000,"fUST",-963.7,0.00016438,2,"2026-05-09T11:50:59.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912525,1778327459000,"fUST",-500.0,0.00016438,2,"2026-05-09T11:50:59.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912528,1778327459000,"fUST",-7531.12,0.00016438,2,"2026-05-09T11:50:59.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912529,1778327459000,"fUST",-5657.95,0.00016438,2,"2026-05-09T11:50:59.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912532,1778327459000,"fUST",-2977.12,0.00016438,2,"2026-05-09T11:50:59.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912530,1778327459000,"fUST",-793.23,0.00016438,2,"2026-05-09T11:50:59.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912531,1778327459000,"fUST",-1286.03,0.00016438,2,"2026-05-09T11:50:59.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912536,1778327459000,"fUST",-766.34,0.00016438,2,"2026-05-09T11:50:59.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912535,1778327459000,"fUST",-635.78,0.00016438,2,"2026-05-09T11:50:59.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912533,1778327459000,"fUST",-500.0,0.00016438,2,"2026-05-09T11:50:59.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912538,1778327459000,"fUST",-675.41,0.00016438,2,"2026-05-09T11:50:59.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912537,1778327459000,"fUST",-1120.64,0.00016438,2,"2026-05-09T11:50:59.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912534,1778327459000,"fUST",-516.95,0.00016438,2,"2026-05-09T11:50:59.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912539,1778327459000,"fUST",-500.0,0.00016438,2,"2026-05-09T11:50:59.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912542,1778327459000,"fUST",-1359.87,0.00016438,2,"2026-05-09T11:50:59.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912541,1778327459000,"fUST",-2602.9,0.00016438,2,"2026-05-09T11:50:59.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912544,1778327459000,"fUST",-546.55,0.00016438,2,"2026-05-09T11:50:59.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912540,1778327459000,"fUST",-741.16,0.00016438,2,"2026-05-09T11:50:59.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912545,1778327459000,"fUST",-65.86711426,0.00016438,2,"2026-05-09T11:50:59.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912519,1778327459000,"fUST",-30971.50442187,0.00016438,3,"2026-05-09T11:50:59.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912523,1778327459000,"fUST",-601.38,0.00016438,2,"2026-05-09T11:50:59.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912520,1778327459000,"fUST",-642.0,0.00016438,2,"2026-05-09T11:50:59.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912521,1778327459000,"fUST",-606.94027173,0.00016438,2,"2026-05-09T11:50:59.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912495,1778327459000,"fUST",-1000.0,0.00016221,2,"2026-05-09T11:50:59.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912499,1778327459000,"fUST",-11617.47363938,0.00016342,3,"2026-05-09T11:50:59.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912502,1778327459000,"fUST",-3000.0,0.00016386,2,"2026-05-09T11:50:59.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912503,1778327459000,"fUST",-10485.97807615,0.000164,2,"2026-05-09T11:50:59.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912505,1778327459000,"fUST",-161.665639,0.00016404,2,"2026-05-09T11:50:59.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912500,1778327459000,"fUST",-632.35621233,0.0001636,60,"2026-05-09T11:50:59.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912506,1778327459000,"fUST",-632.35621233,0.00016404,60,"2026-05-09T11:50:59.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912501,1778327459000,"fUST",-2777.13003005,0.00016386,2,"2026-05-09T11:50:59.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912504,1778327459000,"fUST",-161.5993154,0.000164,3,"2026-05-09T11:50:59.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912507,1778327459000,"fUST",-165.793563,0.0001641,2,"2026-05-09T11:50:59.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912496,1778327459000,"fUST",-720.65464962,0.000163,2,"2026-05-09T11:50:59.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912508,1778327459000,"fUST",-517.9161042,0.00016419,2,"2026-05-09T11:50:59.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912512,1778327459000,"fUST",-1197.82728302,0.00016438,2,"2026-05-09T11:50:59.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912510,1778327459000,"fUST",-38000.0,0.00016438,3,"2026-05-09T11:50:59.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912509,1778327459000,"fUST",-442.803393,0.00016435,2,"2026-05-09T11:50:59.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912513,1778327459000,"fUST",-151.0,0.00016438,2,"2026-05-09T11:50:59.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912514,1778327459000,"fUST",-500.0,0.00016438,2,"2026-05-09T11:50:59.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912515,1778327459000,"fUST",-663.15,0.00016438,2,"2026-05-09T11:50:59.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912516,1778327459000,"fUST",-699.1,0.00016438,2,"2026-05-09T11:50:59.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912518,1778327459000,"fUST",-643.93,0.00016438,2,"2026-05-09T11:50:59.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912517,1778327459000,"fUST",-758.93,0.00016438,2,"2026-05-09T11:50:59.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912543,1778327459000,"fUST",-1561.0,0.00016438,2,"2026-05-09T11:50:59.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912511,1778327459000,"fUST",-24053.47105948,0.00016438,3,"2026-05-09T11:50:59.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912546,1778327460000,"fUST",-1000.0,8.335e-05,2,"2026-05-09T11:51:00.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912548,1778327460000,"fUST",-598.00402032,8.335e-05,2,"2026-05-09T11:51:00.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912549,1778327460000,"fUST",-242.82834894,8.335e-05,2,"2026-05-09T11:51:00.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912547,1778327460000,"fUST",-3159.16763074,8.335e-05,2,"2026-05-09T11:51:00.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912554,1778327865000,"fUST",166.033991,4.903e-05,2,"2026-05-09T11:57:45.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912557,1778328054000,"fUST",2135.24528291,9.463e-05,2,"2026-05-09T12:00:54.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912558,1778328229000,"fUST",720.0,9.4e-05,2,"2026-05-09T12:03:49.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912559,1778328244000,"fUST",2100.0,9.398e-05,2,"2026-05-09T12:04:04.000",0.00021534999999999998,22.66,0.5411250300770353,223943463.23757157]
[421912562,1778328312000,"fUST",2445.21986725,7.6e-05,2,"2026-05-09T12:05:12.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421912564,1778328312000,"fUST",2622.96627976,7.6e-05,2,"2026-05-09T12:05:12.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421912563,1778328312000,"fUST",229.83432848,7.6e-05,2,"2026-05-09T12:05:12.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421912566,1778328312000,"fUST",4234.95386727,7.6e-05,2,"2026-05-09T12:05:12.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421912567,1778328312000,"fUST",301.11401407,7.6e-05,2,"2026-05-09T12:05:12.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421912568,1778328312000,"fUST",37162.98057299,7.6e-05,2,"2026-05-09T12:05:12.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421912565,1778328312000,"fUST",5100.0,7.6e-05,2,"2026-05-09T12:05:12.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421912569,1778328375000,"fUST",65979.32650678,0.00011,30,"2026-05-09T12:06:15.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421912602,1778328631000,"fUST",-3203.78326618,8.982e-05,2,"2026-05-09T12:10:31.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421912713,1778328638000,"fUST",-300.0,0.00010199,2,"2026-05-09T12:10:38.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421912706,1778328638000,"fUST",-300.0,0.00010199,2,"2026-05-09T12:10:38.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421912709,1778328638000,"fUST",-300.0,0.00010199,2,"2026-05-09T12:10:38.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421912708,1778328638000,"fUST",-300.0,0.00010199,2,"2026-05-09T12:10:38.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421912710,1778328638000,"fUST",-300.0,0.00010199,2,"2026-05-09T12:10:38.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421912711,1778328638000,"fUST",-300.0,0.00010199,2,"2026-05-09T12:10:38.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421912720,1778328638000,"fUST",-500.0,0.00010684,2,"2026-05-09T12:10:38.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421912719,1778328638000,"fUST",-500.0,0.00010684,2,"2026-05-09T12:10:38.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421912714,1778328638000,"fUST",-300.0,0.00010366,2,"2026-05-09T12:10:38.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421912717,1778328638000,"fUST",-500.0,0.00010684,2,"2026-05-09T12:10:38.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421912716,1778328638000,"fUST",-500.0,0.00010684,2,"2026-05-09T12:10:38.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421912718,1778328638000,"fUST",-500.0,0.00010684,2,"2026-05-09T12:10:38.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421912712,1778328638000,"fUST",-300.0,0.00010199,2,"2026-05-09T12:10:38.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421912715,1778328638000,"fUST",-210.17154639,0.00010639,2,"2026-05-09T12:10:38.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421912707,1778328638000,"fUST",-300.0,0.00010199,2,"2026-05-09T12:10:38.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421912700,1778328638000,"fUST",-300.0,0.00010199,2,"2026-05-09T12:10:38.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421912703,1778328638000,"fUST",-300.0,0.00010199,2,"2026-05-09T12:10:38.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421912702,1778328638000,"fUST",-300.0,0.00010199,2,"2026-05-09T12:10:38.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421912705,1778328638000,"fUST",-300.0,0.00010199,2,"2026-05-09T12:10:38.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421912701,1778328638000,"fUST",-300.0,0.00010199,2,"2026-05-09T12:10:38.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421912699,1778328638000,"fUST",-300.0,0.00010199,2,"2026-05-09T12:10:38.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421912696,1778328638000,"fUST",-166.033991,9.807e-05,2,"2026-05-09T12:10:38.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421912697,1778328638000,"fUST",-300.0,9.863e-05,2,"2026-05-09T12:10:38.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421912698,1778328638000,"fUST",-9107.42848626,0.0001,2,"2026-05-09T12:10:38.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421912694,1778328638000,"fUST",-300.0,9.424e-05,2,"2026-05-09T12:10:38.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421912695,1778328638000,"fUST",-3019.62384076,9.425e-05,2,"2026-05-09T12:10:38.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421912690,1778328638000,"fUST",-1796.21673382,8.982e-05,2,"2026-05-09T12:10:38.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421912693,1778328638000,"fUST",-296.74982389,9.399e-05,2,"2026-05-09T12:10:38.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421912692,1778328638000,"fUST",-2000.0,9.165e-05,2,"2026-05-09T12:10:38.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421912691,1778328638000,"fUST",-979.71275531,9.073e-05,2,"2026-05-09T12:10:38.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421912704,1778328638000,"fUST",-300.0,0.00010199,2,"2026-05-09T12:10:38.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421912722,1778328638000,"fUST",-500.0,0.00010684,2,"2026-05-09T12:10:38.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421912732,1778328638000,"fUST",-500.0,0.00010684,2,"2026-05-09T12:10:38.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421912723,1778328638000,"fUST",-500.0,0.00010684,2,"2026-05-09T12:10:38.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421912721,1778328638000,"fUST",-500.0,0.00010684,2,"2026-05-09T12:10:38.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421912754,1778328638000,"fUST",-817.72937919,0.00010857,2,"2026-05-09T12:10:38.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421912752,1778328638000,"fUST",-817.72937919,0.00010857,2,"2026-05-09T12:10:38.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421912753,1778328638000,"fUST",-817.72937919,0.00010857,2,"2026-05-09T12:10:38.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421912750,1778328638000,"fUST",-817.72937919,0.00010857,2,"2026-05-09T12:10:38.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421912746,1778328638000,"fUST",-500.0,0.00010857,2,"2026-05-09T12:10:38.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421912748,1778328638000,"fUST",-227.44692382,0.00010857,2,"2026-05-09T12:10:38.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421912749,1778328638000,"fUST",-817.72937919,0.00010857,2,"2026-05-09T12:10:38.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421912747,1778328638000,"fUST",-817.72937919,0.00010857,2,"2026-05-09T12:10:38.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421912745,1778328638000,"fUST",-817.72937919,0.00010857,2,"2026-05-09T12:10:38.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421912744,1778328638000,"fUST",-155.0,0.00010856,2,"2026-05-09T12:10:38.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421912743,1778328638000,"fUST",-11931.0,0.00010855,2,"2026-05-09T12:10:38.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421912741,1778328638000,"fUST",-611.58194887,0.000107,2,"2026-05-09T12:10:38.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421912742,1778328638000,"fUST",-595.86865723,0.000107,2,"2026-05-09T12:10:38.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421912740,1778328638000,"fUST",-546.38320313,0.000107,2,"2026-05-09T12:10:38.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421912751,1778328638000,"fUST",-817.72937919,0.00010857,2,"2026-05-09T12:10:38.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421912739,1778328638000,"fUST",-302.49075362,0.000107,2,"2026-05-09T12:10:38.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421912736,1778328638000,"fUST",-500.0,0.00010684,2,"2026-05-09T12:10:38.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421912726,1778328638000,"fUST",-500.0,0.00010684,2,"2026-05-09T12:10:38.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421912724,1778328638000,"fUST",-500.0,0.00010684,2,"2026-05-09T12:10:38.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421912725,1778328638000,"fUST",-500.0,0.00010684,2,"2026-05-09T12:10:38.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421912731,1778328638000,"fUST",-170.4443247,0.00010684,2,"2026-05-09T12:10:38.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421912728,1778328638000,"fUST",-500.0,0.00010684,2,"2026-05-09T12:10:38.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421912727,1778328638000,"fUST",-500.0,0.00010684,2,"2026-05-09T12:10:38.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421912729,1778328638000,"fUST",-500.0,0.00010684,2,"2026-05-09T12:10:38.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421912737,1778328638000,"fUST",-500.0,0.00010684,2,"2026-05-09T12:10:38.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421912733,1778328638000,"fUST",-500.0,0.00010684,2,"2026-05-09T12:10:38.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421912734,1778328638000,"fUST",-500.0,0.00010684,2,"2026-05-09T12:10:38.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421912738,1778328638000,"fUST",-190.22488969,0.00010684,2,"2026-05-09T12:10:38.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421912730,1778328638000,"fUST",-398.00169912,0.00010684,2,"2026-05-09T12:10:38.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421912735,1778328638000,"fUST",-500.0,0.00010684,2,"2026-05-09T12:10:38.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421912792,1778328639000,"fUST",-500.0,0.00010857,2,"2026-05-09T12:10:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421912790,1778328639000,"fUST",-500.0,0.00010857,2,"2026-05-09T12:10:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421912788,1778328639000,"fUST",-500.0,0.00010857,2,"2026-05-09T12:10:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421912789,1778328639000,"fUST",-500.0,0.00010857,2,"2026-05-09T12:10:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421912782,1778328639000,"fUST",-500.0,0.00010857,2,"2026-05-09T12:10:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421912787,1778328639000,"fUST",-500.0,0.00010857,2,"2026-05-09T12:10:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421912786,1778328639000,"fUST",-500.0,0.00010857,2,"2026-05-09T12:10:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421912785,1778328639000,"fUST",-500.0,0.00010857,2,"2026-05-09T12:10:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421912783,1778328639000,"fUST",-500.0,0.00010857,2,"2026-05-09T12:10:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421912784,1778328639000,"fUST",-500.0,0.00010857,2,"2026-05-09T12:10:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421912794,1778328639000,"fUST",-500.0,0.00010857,2,"2026-05-09T12:10:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421912798,1778328639000,"fUST",-500.0,0.00010857,2,"2026-05-09T12:10:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421912795,1778328639000,"fUST",-500.0,0.00010857,2,"2026-05-09T12:10:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421912791,1778328639000,"fUST",-500.0,0.00010857,2,"2026-05-09T12:10:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421912797,1778328639000,"fUST",-500.0,0.00010857,2,"2026-05-09T12:10:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421912796,1778328639000,"fUST",-500.0,0.00010857,2,"2026-05-09T12:10:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421912799,1778328639000,"fUST",-500.0,0.00010857,2,"2026-05-09T12:10:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421912800,1778328639000,"fUST",-500.0,0.00010857,2,"2026-05-09T12:10:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421912801,1778328639000,"fUST",-500.0,0.00010857,2,"2026-05-09T12:10:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421912803,1778328639000,"fUST",-500.0,0.00010857,2,"2026-05-09T12:10:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421912802,1778328639000,"fUST",-500.0,0.00010857,2,"2026-05-09T12:10:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421912780,1778328639000,"fUST",-500.0,0.00010857,2,"2026-05-09T12:10:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421912793,1778328639000,"fUST",-500.0,0.00010857,2,"2026-05-09T12:10:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421912777,1778328639000,"fUST",-500.0,0.00010857,2,"2026-05-09T12:10:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421912767,1778328639000,"fUST",-500.0,0.00010857,2,"2026-05-09T12:10:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421912781,1778328639000,"fUST",-500.0,0.00010857,2,"2026-05-09T12:10:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421912804,1778328639000,"fUST",-500.0,0.00010857,2,"2026-05-09T12:10:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421912755,1778328639000,"fUST",-817.72937919,0.00010857,2,"2026-05-09T12:10:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421912758,1778328639000,"fUST",-500.0,0.00010857,2,"2026-05-09T12:10:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421912757,1778328639000,"fUST",-817.72937919,0.00010857,2,"2026-05-09T12:10:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421912759,1778328639000,"fUST",-817.72937919,0.00010857,2,"2026-05-09T12:10:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421912756,1778328639000,"fUST",-817.72937919,0.00010857,2,"2026-05-09T12:10:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421912761,1778328639000,"fUST",-500.0,0.00010857,2,"2026-05-09T12:10:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421912760,1778328639000,"fUST",-500.0,0.00010857,2,"2026-05-09T12:10:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421912762,1778328639000,"fUST",-817.72937919,0.00010857,2,"2026-05-09T12:10:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421912765,1778328639000,"fUST",-500.0,0.00010857,2,"2026-05-09T12:10:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421912764,1778328639000,"fUST",-326.26416366,0.00010857,2,"2026-05-09T12:10:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421912766,1778328639000,"fUST",-500.0,0.00010857,2,"2026-05-09T12:10:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421912763,1778328639000,"fUST",-817.72937919,0.00010857,2,"2026-05-09T12:10:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421912768,1778328639000,"fUST",-500.0,0.00010857,2,"2026-05-09T12:10:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421912769,1778328639000,"fUST",-500.0,0.00010857,2,"2026-05-09T12:10:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421912770,1778328639000,"fUST",-500.0,0.00010857,2,"2026-05-09T12:10:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421912772,1778328639000,"fUST",-500.0,0.00010857,2,"2026-05-09T12:10:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421912771,1778328639000,"fUST",-483.27106793,0.00010857,2,"2026-05-09T12:10:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421912773,1778328639000,"fUST",-500.0,0.00010857,2,"2026-05-09T12:10:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421912779,1778328639000,"fUST",-500.0,0.00010857,2,"2026-05-09T12:10:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421912778,1778328639000,"fUST",-500.0,0.00010857,2,"2026-05-09T12:10:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421912774,1778328639000,"fUST",-500.0,0.00010857,2,"2026-05-09T12:10:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421912775,1778328639000,"fUST",-500.0,0.00010857,2,"2026-05-09T12:10:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421912776,1778328639000,"fUST",-314.78801252,0.00010857,2,"2026-05-09T12:10:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421912806,1778328639000,"fUST",-500.0,0.00010857,2,"2026-05-09T12:10:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421912832,1778328639000,"fUST",-500.0,0.00010857,2,"2026-05-09T12:10:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421912805,1778328639000,"fUST",-500.0,0.00010857,2,"2026-05-09T12:10:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421912835,1778328639000,"fUST",-500.0,0.00010857,2,"2026-05-09T12:10:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421912837,1778328639000,"fUST",-500.0,0.00010857,2,"2026-05-09T12:10:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421912838,1778328639000,"fUST",-500.0,0.00010857,2,"2026-05-09T12:10:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421912840,1778328639000,"fUST",-500.0,0.00010857,2,"2026-05-09T12:10:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421912839,1778328639000,"fUST",-500.0,0.00010857,2,"2026-05-09T12:10:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421912841,1778328639000,"fUST",-500.0,0.00010857,2,"2026-05-09T12:10:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421912842,1778328639000,"fUST",-844.98702516,0.00010857,2,"2026-05-09T12:10:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421912844,1778328639000,"fUST",-844.98702516,0.00010857,2,"2026-05-09T12:10:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421912846,1778328639000,"fUST",-844.98702516,0.00010857,2,"2026-05-09T12:10:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421912845,1778328639000,"fUST",-844.98702516,0.00010857,2,"2026-05-09T12:10:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421912836,1778328639000,"fUST",-500.0,0.00010857,2,"2026-05-09T12:10:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421912848,1778328639000,"fUST",-844.98702516,0.00010857,2,"2026-05-09T12:10:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421912850,1778328639000,"fUST",-844.98702516,0.00010857,2,"2026-05-09T12:10:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421912849,1778328639000,"fUST",-844.98702516,0.00010857,2,"2026-05-09T12:10:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421912851,1778328639000,"fUST",-844.98702516,0.00010857,2,"2026-05-09T12:10:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421912852,1778328639000,"fUST",-500.0,0.00010857,2,"2026-05-09T12:10:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421912853,1778328639000,"fUST",-500.0,0.00010857,2,"2026-05-09T12:10:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421912854,1778328639000,"fUST",-500.0,0.00010857,2,"2026-05-09T12:10:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421912857,1778328639000,"fUST",-24128.75544963,0.00010858,2,"2026-05-09T12:10:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421912858,1778328639000,"fUST",-10758.67091351,0.00010858,2,"2026-05-09T12:10:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421912856,1778328639000,"fUST",-1479455.44642337,0.00010858,2,"2026-05-09T12:10:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421912807,1778328639000,"fUST",-500.0,0.00010857,2,"2026-05-09T12:10:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421912847,1778328639000,"fUST",-844.98702516,0.00010857,2,"2026-05-09T12:10:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421912855,1778328639000,"fUST",-407.37049989,0.00010857,2,"2026-05-09T12:10:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421912831,1778328639000,"fUST",-500.0,0.00010857,2,"2026-05-09T12:10:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421912822,1778328639000,"fUST",-500.0,0.00010857,2,"2026-05-09T12:10:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421912809,1778328639000,"fUST",-500.0,0.00010857,2,"2026-05-09T12:10:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421912811,1778328639000,"fUST",-500.0,0.00010857,2,"2026-05-09T12:10:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421912810,1778328639000,"fUST",-500.0,0.00010857,2,"2026-05-09T12:10:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421912812,1778328639000,"fUST",-500.0,0.00010857,2,"2026-05-09T12:10:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421912813,1778328639000,"fUST",-500.0,0.00010857,2,"2026-05-09T12:10:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421912814,1778328639000,"fUST",-500.0,0.00010857,2,"2026-05-09T12:10:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421912816,1778328639000,"fUST",-500.0,0.00010857,2,"2026-05-09T12:10:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421912817,1778328639000,"fUST",-500.0,0.00010857,2,"2026-05-09T12:10:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421912815,1778328639000,"fUST",-500.0,0.00010857,2,"2026-05-09T12:10:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421912818,1778328639000,"fUST",-500.0,0.00010857,2,"2026-05-09T12:10:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421912834,1778328639000,"fUST",-500.0,0.00010857,2,"2026-05-09T12:10:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421912821,1778328639000,"fUST",-500.0,0.00010857,2,"2026-05-09T12:10:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421912820,1778328639000,"fUST",-500.0,0.00010857,2,"2026-05-09T12:10:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421912819,1778328639000,"fUST",-500.0,0.00010857,2,"2026-05-09T12:10:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421912826,1778328639000,"fUST",-500.0,0.00010857,2,"2026-05-09T12:10:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421912825,1778328639000,"fUST",-500.0,0.00010857,2,"2026-05-09T12:10:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421912824,1778328639000,"fUST",-500.0,0.00010857,2,"2026-05-09T12:10:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421912827,1778328639000,"fUST",-500.0,0.00010857,2,"2026-05-09T12:10:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421912823,1778328639000,"fUST",-500.0,0.00010857,2,"2026-05-09T12:10:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421912829,1778328639000,"fUST",-196.81398654,0.00010857,2,"2026-05-09T12:10:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421912830,1778328639000,"fUST",-500.0,0.00010857,2,"2026-05-09T12:10:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421912833,1778328639000,"fUST",-500.0,0.00010857,2,"2026-05-09T12:10:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421912828,1778328639000,"fUST",-500.0,0.00010857,2,"2026-05-09T12:10:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421912808,1778328639000,"fUST",-500.0,0.00010857,2,"2026-05-09T12:10:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421912862,1778328640000,"fUST",-461.80408768,0.00010858,2,"2026-05-09T12:10:40.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421912869,1778328643000,"fUST",-185195.32312581,0.00010858,2,"2026-05-09T12:10:43.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421912871,1778328643000,"fUST",-275.79946348,0.00010858,2,"2026-05-09T12:10:43.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421912872,1778328643000,"fUST",-1418.9745,0.00010858,2,"2026-05-09T12:10:43.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421912870,1778328643000,"fUST",-72964.93070652,0.00010858,2,"2026-05-09T12:10:43.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421912873,1778328643000,"fUST",-2318.2818666,0.00010858,2,"2026-05-09T12:10:43.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421912883,1778328646000,"fUST",-5360.36295756,0.00010858,2,"2026-05-09T12:10:46.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421912881,1778328646000,"fUST",-5000.0,0.0001075,2,"2026-05-09T12:10:46.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421912882,1778328646000,"fUST",-11621.91150344,0.00010858,2,"2026-05-09T12:10:46.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421912904,1778328989000,"fUST",304.0,8.963e-05,7,"2026-05-09T12:16:29.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421912905,1778329005000,"fUST",844.54443429,8.16e-05,2,"2026-05-09T12:16:45.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421912906,1778329018000,"fUST",675.63554744,8.16e-05,2,"2026-05-09T12:16:58.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421912907,1778329033000,"fUST",253.36333029,8.16e-05,2,"2026-05-09T12:17:13.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421912908,1778329047000,"fUST",253.36333029,8.16e-05,2,"2026-05-09T12:17:27.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421912909,1778329060000,"fUST",202.69066422,8.16e-05,2,"2026-05-09T12:17:40.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421912910,1778329074000,"fUST",202.69066422,8.16e-05,2,"2026-05-09T12:17:54.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913052,1778329462000,"fUST",165.963188,5.191e-05,2,"2026-05-09T12:24:22.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913051,1778329462000,"fUST",165.963188,4.449e-05,2,"2026-05-09T12:24:22.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913056,1778329463000,"fUST",165.963188,8.157e-05,2,"2026-05-09T12:24:23.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913055,1778329463000,"fUST",165.963188,7.415e-05,2,"2026-05-09T12:24:23.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913054,1778329463000,"fUST",165.963188,6.674e-05,2,"2026-05-09T12:24:23.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913053,1778329463000,"fUST",165.963188,5.932e-05,2,"2026-05-09T12:24:23.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913334,1778329835000,"fUST",-1337.63274945,8.531e-05,2,"2026-05-09T12:30:35.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913338,1778329835000,"fUST",-893.90684644,8.617e-05,2,"2026-05-09T12:30:35.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913336,1778329835000,"fUST",-3662.36725055,8.531e-05,2,"2026-05-09T12:30:35.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913337,1778329835000,"fUST",-2128.82393935,8.617e-05,2,"2026-05-09T12:30:35.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913380,1778329838000,"fUST",-300.0,9.69e-05,2,"2026-05-09T12:30:38.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913394,1778329838000,"fUST",-210.17154639,0.00010231,2,"2026-05-09T12:30:38.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913393,1778329838000,"fUST",-300.0,9.69e-05,2,"2026-05-09T12:30:38.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913387,1778329838000,"fUST",-300.0,9.69e-05,2,"2026-05-09T12:30:38.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913386,1778329838000,"fUST",-300.0,9.69e-05,2,"2026-05-09T12:30:38.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913388,1778329838000,"fUST",-300.0,9.69e-05,2,"2026-05-09T12:30:38.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913390,1778329838000,"fUST",-300.0,9.69e-05,2,"2026-05-09T12:30:38.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913389,1778329838000,"fUST",-300.0,9.69e-05,2,"2026-05-09T12:30:38.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913385,1778329838000,"fUST",-300.0,9.69e-05,2,"2026-05-09T12:30:38.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913382,1778329838000,"fUST",-300.0,9.69e-05,2,"2026-05-09T12:30:38.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913384,1778329838000,"fUST",-300.0,9.69e-05,2,"2026-05-09T12:30:38.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913383,1778329838000,"fUST",-300.0,9.69e-05,2,"2026-05-09T12:30:38.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913379,1778329838000,"fUST",-300.0,9.69e-05,2,"2026-05-09T12:30:38.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913381,1778329838000,"fUST",-300.0,9.69e-05,2,"2026-05-09T12:30:38.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913366,1778329838000,"fUST",-300.0,8.791e-05,2,"2026-05-09T12:30:38.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913375,1778329838000,"fUST",-827.2837893,8.999e-05,2,"2026-05-09T12:30:38.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913377,1778329838000,"fUST",-300.0,9.67e-05,2,"2026-05-09T12:30:38.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913370,1778329838000,"fUST",-300.0,8.791e-05,2,"2026-05-09T12:30:38.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913369,1778329838000,"fUST",-300.0,8.791e-05,2,"2026-05-09T12:30:38.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913376,1778329838000,"fUST",-420.0,9.67e-05,2,"2026-05-09T12:30:38.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913371,1778329838000,"fUST",-1200.0,8.791e-05,2,"2026-05-09T12:30:38.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913374,1778329838000,"fUST",-540.54443429,8.963e-05,7,"2026-05-09T12:30:38.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913372,1778329838000,"fUST",-1052.0918107,8.881e-05,2,"2026-05-09T12:30:38.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913373,1778329838000,"fUST",-165.963188,8.898e-05,2,"2026-05-09T12:30:38.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913392,1778329838000,"fUST",-300.0,9.69e-05,2,"2026-05-09T12:30:38.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913367,1778329838000,"fUST",-300.0,8.791e-05,2,"2026-05-09T12:30:38.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913368,1778329838000,"fUST",-214.0,8.791e-05,2,"2026-05-09T12:30:38.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913365,1778329838000,"fUST",-313.66206448,8.748e-05,2,"2026-05-09T12:30:38.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913364,1778329838000,"fUST",-1977.26921421,8.617e-05,2,"2026-05-09T12:30:38.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913378,1778329838000,"fUST",-587.0,9.67e-05,2,"2026-05-09T12:30:38.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913391,1778329838000,"fUST",-300.0,9.69e-05,2,"2026-05-09T12:30:38.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913405,1778329838000,"fUST",-500.0,0.0001038,2,"2026-05-09T12:30:38.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913397,1778329838000,"fUST",-500.0,0.0001038,2,"2026-05-09T12:30:38.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913426,1778329838000,"fUST",-817.72937919,0.00010553,2,"2026-05-09T12:30:38.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913403,1778329838000,"fUST",-500.0,0.0001038,2,"2026-05-09T12:30:38.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913421,1778329838000,"fUST",-817.72937919,0.00010553,2,"2026-05-09T12:30:38.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913423,1778329838000,"fUST",-227.44692382,0.00010553,2,"2026-05-09T12:30:38.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913424,1778329838000,"fUST",-817.72937919,0.00010553,2,"2026-05-09T12:30:38.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913425,1778329838000,"fUST",-817.72937919,0.00010553,2,"2026-05-09T12:30:38.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913420,1778329838000,"fUST",-500.0,0.00010553,2,"2026-05-09T12:30:38.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913418,1778329838000,"fUST",-12431.0,0.00010551,2,"2026-05-09T12:30:38.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913419,1778329838000,"fUST",-817.72937919,0.00010553,2,"2026-05-09T12:30:38.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913415,1778329838000,"fUST",-500.0,0.0001038,2,"2026-05-09T12:30:38.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913411,1778329838000,"fUST",-500.0,0.0001038,2,"2026-05-09T12:30:38.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913410,1778329838000,"fUST",-500.0,0.0001038,2,"2026-05-09T12:30:38.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913413,1778329838000,"fUST",-500.0,0.0001038,2,"2026-05-09T12:30:38.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913416,1778329838000,"fUST",-398.00169912,0.0001038,2,"2026-05-09T12:30:38.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913412,1778329838000,"fUST",-500.0,0.0001038,2,"2026-05-09T12:30:38.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913422,1778329838000,"fUST",-817.72937919,0.00010553,2,"2026-05-09T12:30:38.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913414,1778329838000,"fUST",-500.0,0.0001038,2,"2026-05-09T12:30:38.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913396,1778329838000,"fUST",-500.0,0.0001038,2,"2026-05-09T12:30:38.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913417,1778329838000,"fUST",-170.4443247,0.0001038,2,"2026-05-09T12:30:38.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913398,1778329838000,"fUST",-500.0,0.0001038,2,"2026-05-09T12:30:38.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913400,1778329838000,"fUST",-500.0,0.0001038,2,"2026-05-09T12:30:38.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913402,1778329838000,"fUST",-500.0,0.0001038,2,"2026-05-09T12:30:38.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913399,1778329838000,"fUST",-500.0,0.0001038,2,"2026-05-09T12:30:38.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913395,1778329838000,"fUST",-500.0,0.0001038,2,"2026-05-09T12:30:38.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913406,1778329838000,"fUST",-500.0,0.0001038,2,"2026-05-09T12:30:38.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913404,1778329838000,"fUST",-500.0,0.0001038,2,"2026-05-09T12:30:38.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913408,1778329838000,"fUST",-500.0,0.0001038,2,"2026-05-09T12:30:38.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913409,1778329838000,"fUST",-500.0,0.0001038,2,"2026-05-09T12:30:38.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913407,1778329838000,"fUST",-500.0,0.0001038,2,"2026-05-09T12:30:38.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913401,1778329838000,"fUST",-190.22488969,0.0001038,2,"2026-05-09T12:30:38.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913453,1778329839000,"fUST",-500.0,0.00010553,2,"2026-05-09T12:30:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913460,1778329839000,"fUST",-500.0,0.00010553,2,"2026-05-09T12:30:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913452,1778329839000,"fUST",-483.27106793,0.00010553,2,"2026-05-09T12:30:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913458,1778329839000,"fUST",-500.0,0.00010553,2,"2026-05-09T12:30:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913457,1778329839000,"fUST",-314.78801252,0.00010553,2,"2026-05-09T12:30:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913459,1778329839000,"fUST",-500.0,0.00010553,2,"2026-05-09T12:30:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913461,1778329839000,"fUST",-500.0,0.00010553,2,"2026-05-09T12:30:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913466,1778329839000,"fUST",-500.0,0.00010553,2,"2026-05-09T12:30:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913462,1778329839000,"fUST",-500.0,0.00010553,2,"2026-05-09T12:30:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913469,1778329839000,"fUST",-500.0,0.00010553,2,"2026-05-09T12:30:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913471,1778329839000,"fUST",-500.0,0.00010553,2,"2026-05-09T12:30:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913467,1778329839000,"fUST",-500.0,0.00010553,2,"2026-05-09T12:30:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913463,1778329839000,"fUST",-500.0,0.00010553,2,"2026-05-09T12:30:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913464,1778329839000,"fUST",-500.0,0.00010553,2,"2026-05-09T12:30:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913468,1778329839000,"fUST",-500.0,0.00010553,2,"2026-05-09T12:30:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913470,1778329839000,"fUST",-500.0,0.00010553,2,"2026-05-09T12:30:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913472,1778329839000,"fUST",-500.0,0.00010553,2,"2026-05-09T12:30:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913474,1778329839000,"fUST",-646.81398654,0.00010553,2,"2026-05-09T12:30:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913476,1778329839000,"fUST",-500.0,0.00010553,2,"2026-05-09T12:30:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913479,1778329839000,"fUST",-500.0,0.00010553,2,"2026-05-09T12:30:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913450,1778329839000,"fUST",-500.0,0.00010553,2,"2026-05-09T12:30:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913473,1778329839000,"fUST",-500.0,0.00010553,2,"2026-05-09T12:30:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913465,1778329839000,"fUST",-500.0,0.00010553,2,"2026-05-09T12:30:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913451,1778329839000,"fUST",-500.0,0.00010553,2,"2026-05-09T12:30:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913438,1778329839000,"fUST",-817.72937919,0.00010553,2,"2026-05-09T12:30:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913456,1778329839000,"fUST",-500.0,0.00010553,2,"2026-05-09T12:30:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913482,1778329839000,"fUST",-500.0,0.00010553,2,"2026-05-09T12:30:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913428,1778329839000,"fUST",-817.72937919,0.00010553,2,"2026-05-09T12:30:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913429,1778329839000,"fUST",-817.72937919,0.00010553,2,"2026-05-09T12:30:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913427,1778329839000,"fUST",-817.72937919,0.00010553,2,"2026-05-09T12:30:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913430,1778329839000,"fUST",-817.72937919,0.00010553,2,"2026-05-09T12:30:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913431,1778329839000,"fUST",-817.72937919,0.00010553,2,"2026-05-09T12:30:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913433,1778329839000,"fUST",-817.72937919,0.00010553,2,"2026-05-09T12:30:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913432,1778329839000,"fUST",-817.72937919,0.00010553,2,"2026-05-09T12:30:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913435,1778329839000,"fUST",-817.72937919,0.00010553,2,"2026-05-09T12:30:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913437,1778329839000,"fUST",-817.72937919,0.00010553,2,"2026-05-09T12:30:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913434,1778329839000,"fUST",-817.72937919,0.00010553,2,"2026-05-09T12:30:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913454,1778329839000,"fUST",-500.0,0.00010553,2,"2026-05-09T12:30:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913439,1778329839000,"fUST",-500.0,0.00010553,2,"2026-05-09T12:30:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913443,1778329839000,"fUST",-500.0,0.00010553,2,"2026-05-09T12:30:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913441,1778329839000,"fUST",-500.0,0.00010553,2,"2026-05-09T12:30:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913440,1778329839000,"fUST",-500.0,0.00010553,2,"2026-05-09T12:30:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913442,1778329839000,"fUST",-500.0,0.00010553,2,"2026-05-09T12:30:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913445,1778329839000,"fUST",-500.0,0.00010553,2,"2026-05-09T12:30:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913444,1778329839000,"fUST",-500.0,0.00010553,2,"2026-05-09T12:30:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913446,1778329839000,"fUST",-500.0,0.00010553,2,"2026-05-09T12:30:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913448,1778329839000,"fUST",-326.26416366,0.00010553,2,"2026-05-09T12:30:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913447,1778329839000,"fUST",-500.0,0.00010553,2,"2026-05-09T12:30:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913455,1778329839000,"fUST",-500.0,0.00010553,2,"2026-05-09T12:30:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913449,1778329839000,"fUST",-500.0,0.00010553,2,"2026-05-09T12:30:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913436,1778329839000,"fUST",-817.72937919,0.00010553,2,"2026-05-09T12:30:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913480,1778329839000,"fUST",-500.0,0.00010553,2,"2026-05-09T12:30:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913495,1778329839000,"fUST",-500.0,0.00010553,2,"2026-05-09T12:30:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913475,1778329839000,"fUST",-500.0,0.00010553,2,"2026-05-09T12:30:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913510,1778329839000,"fUST",-500.0,0.00010553,2,"2026-05-09T12:30:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913513,1778329839000,"fUST",-889.28069987,0.00010553,2,"2026-05-09T12:30:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913511,1778329839000,"fUST",-500.0,0.00010553,2,"2026-05-09T12:30:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913514,1778329839000,"fUST",-889.28069987,0.00010553,2,"2026-05-09T12:30:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913515,1778329839000,"fUST",-889.28069987,0.00010553,2,"2026-05-09T12:30:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913512,1778329839000,"fUST",-500.0,0.00010553,2,"2026-05-09T12:30:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913516,1778329839000,"fUST",-889.28069987,0.00010553,2,"2026-05-09T12:30:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913517,1778329839000,"fUST",-889.28069987,0.00010553,2,"2026-05-09T12:30:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913518,1778329839000,"fUST",-889.28069987,0.00010553,2,"2026-05-09T12:30:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913519,1778329839000,"fUST",-889.28069987,0.00010553,2,"2026-05-09T12:30:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913521,1778329839000,"fUST",-500.0,0.00010553,2,"2026-05-09T12:30:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913520,1778329839000,"fUST",-889.28069987,0.00010553,2,"2026-05-09T12:30:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913523,1778329839000,"fUST",-500.0,0.00010553,2,"2026-05-09T12:30:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913531,1778329839000,"fUST",-1482819.83285844,0.00010554,2,"2026-05-09T12:30:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913522,1778329839000,"fUST",-500.0,0.00010553,2,"2026-05-09T12:30:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913525,1778329839000,"fUST",-250.0,0.00010553,2,"2026-05-09T12:30:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913526,1778329839000,"fUST",-500.0,0.00010553,2,"2026-05-09T12:30:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913527,1778329839000,"fUST",-500.0,0.00010553,2,"2026-05-09T12:30:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913528,1778329839000,"fUST",-500.0,0.00010553,2,"2026-05-09T12:30:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913529,1778329839000,"fUST",-500.0,0.00010553,2,"2026-05-09T12:30:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913530,1778329839000,"fUST",-250.0,0.00010553,2,"2026-05-09T12:30:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913532,1778329839000,"fUST",-76820.31738375,0.00010554,2,"2026-05-09T12:30:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913477,1778329839000,"fUST",-500.0,0.00010553,2,"2026-05-09T12:30:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913509,1778329839000,"fUST",-500.0,0.00010553,2,"2026-05-09T12:30:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913508,1778329839000,"fUST",-500.0,0.00010553,2,"2026-05-09T12:30:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913524,1778329839000,"fUST",-500.0,0.00010553,2,"2026-05-09T12:30:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913502,1778329839000,"fUST",-500.0,0.00010553,2,"2026-05-09T12:30:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913478,1778329839000,"fUST",-500.0,0.00010553,2,"2026-05-09T12:30:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913483,1778329839000,"fUST",-500.0,0.00010553,2,"2026-05-09T12:30:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913485,1778329839000,"fUST",-500.0,0.00010553,2,"2026-05-09T12:30:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913484,1778329839000,"fUST",-500.0,0.00010553,2,"2026-05-09T12:30:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913487,1778329839000,"fUST",-500.0,0.00010553,2,"2026-05-09T12:30:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913486,1778329839000,"fUST",-619.30055543,0.00010553,2,"2026-05-09T12:30:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913488,1778329839000,"fUST",-500.0,0.00010553,2,"2026-05-09T12:30:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913492,1778329839000,"fUST",-500.0,0.00010553,2,"2026-05-09T12:30:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913481,1778329839000,"fUST",-500.0,0.00010553,2,"2026-05-09T12:30:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913493,1778329839000,"fUST",-500.0,0.00010553,2,"2026-05-09T12:30:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913490,1778329839000,"fUST",-500.0,0.00010553,2,"2026-05-09T12:30:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913494,1778329839000,"fUST",-500.0,0.00010553,2,"2026-05-09T12:30:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913491,1778329839000,"fUST",-500.0,0.00010553,2,"2026-05-09T12:30:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913505,1778329839000,"fUST",-500.0,0.00010553,2,"2026-05-09T12:30:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913506,1778329839000,"fUST",-500.0,0.00010553,2,"2026-05-09T12:30:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913504,1778329839000,"fUST",-500.0,0.00010553,2,"2026-05-09T12:30:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913489,1778329839000,"fUST",-500.0,0.00010553,2,"2026-05-09T12:30:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913503,1778329839000,"fUST",-500.0,0.00010553,2,"2026-05-09T12:30:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913500,1778329839000,"fUST",-500.0,0.00010553,2,"2026-05-09T12:30:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913499,1778329839000,"fUST",-500.0,0.00010553,2,"2026-05-09T12:30:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913498,1778329839000,"fUST",-500.0,0.00010553,2,"2026-05-09T12:30:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913497,1778329839000,"fUST",-500.0,0.00010553,2,"2026-05-09T12:30:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913496,1778329839000,"fUST",-500.0,0.00010553,2,"2026-05-09T12:30:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913501,1778329839000,"fUST",-500.0,0.00010553,2,"2026-05-09T12:30:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913507,1778329839000,"fUST",-500.0,0.00010553,2,"2026-05-09T12:30:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913554,1778329843000,"fUST",-478.55877297,0.00010554,2,"2026-05-09T12:30:43.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913552,1778329843000,"fUST",-5000.0,8.531e-05,2,"2026-05-09T12:30:43.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913553,1778329843000,"fUST",-128031.45360491,0.00010554,2,"2026-05-09T12:30:43.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913555,1778329843000,"fUST",-11849.83737993,0.00010554,2,"2026-05-09T12:30:43.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913556,1778329843000,"fUST",-151.81961379,0.000106,2,"2026-05-09T12:30:43.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913558,1778329843000,"fUST",-153.80582607,0.000106,2,"2026-05-09T12:30:43.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913560,1778329843000,"fUST",-150.307,0.000106,2,"2026-05-09T12:30:43.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913559,1778329843000,"fUST",-644.949,0.000106,2,"2026-05-09T12:30:43.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913561,1778329843000,"fUST",-587.0,0.00010637,2,"2026-05-09T12:30:43.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913557,1778329843000,"fUST",-154.78608125,0.000106,2,"2026-05-09T12:30:43.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913563,1778329844000,"fUST",-35085.33505784,0.00010654,2,"2026-05-09T12:30:44.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913562,1778329844000,"fUST",-155.0,0.00010653,2,"2026-05-09T12:30:44.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913577,1778329846000,"fUST",-32793.61533202,0.00010654,2,"2026-05-09T12:30:46.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913576,1778329846000,"fUST",-1699.29526093,0.00010654,2,"2026-05-09T12:30:46.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913600,1778330358000,"fUST",160.58213,6.873e-05,2,"2026-05-09T12:39:18.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913599,1778330358000,"fUST",160.58213,4.582e-05,2,"2026-05-09T12:39:18.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913608,1778330711000,"fUST",3514.84937393,8.16e-05,2,"2026-05-09T12:45:11.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913610,1778330785000,"fUST",700.0,8e-05,2,"2026-05-09T12:46:25.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913864,1778331038000,"fUST",-5000.0,8.541e-05,2,"2026-05-09T12:50:38.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913863,1778331038000,"fUST",-1511.43275529,8.456e-05,2,"2026-05-09T12:50:38.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913866,1778331038000,"fUST",-160.58213,9.164e-05,2,"2026-05-09T12:50:38.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913865,1778331038000,"fUST",-325.51205281,8.67e-05,2,"2026-05-09T12:50:38.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913868,1778331038000,"fUST",-210.17154639,9.939e-05,2,"2026-05-09T12:50:38.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913869,1778331038000,"fUST",-1200.0,9.999e-05,2,"2026-05-09T12:50:38.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913870,1778331038000,"fUST",-300.0,9.999e-05,2,"2026-05-09T12:50:38.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913871,1778331038000,"fUST",-200.0,0.0001,2,"2026-05-09T12:50:38.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913867,1778331038000,"fUST",-300.0,9.397e-05,2,"2026-05-09T12:50:38.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913872,1778331039000,"fUST",-898.87629312,0.0001,2,"2026-05-09T12:50:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913877,1778331039000,"fUST",-12431.0,0.00010148,2,"2026-05-09T12:50:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913874,1778331039000,"fUST",-2423.67425967,0.0001,2,"2026-05-09T12:50:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913873,1778331039000,"fUST",-2215.99919082,0.0001,2,"2026-05-09T12:50:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913876,1778331039000,"fUST",-2008.32412205,0.0001,2,"2026-05-09T12:50:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913875,1778331039000,"fUST",-2193.2452434,0.0001,2,"2026-05-09T12:50:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913878,1778331039000,"fUST",-9472.8034125,0.0001015,2,"2026-05-09T12:50:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913885,1778331039000,"fUST",-170629.69140562,0.0001025,2,"2026-05-09T12:50:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913881,1778331039000,"fUST",-216385.15108887,0.0001015,2,"2026-05-09T12:50:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913880,1778331039000,"fUST",-44030.22185663,0.0001015,2,"2026-05-09T12:50:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913882,1778331039000,"fUST",-23299.9999989,0.0001015,2,"2026-05-09T12:50:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913883,1778331039000,"fUST",-1399308.18517232,0.0001015,2,"2026-05-09T12:50:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913884,1778331039000,"fUST",-233.05787468,0.00010209,2,"2026-05-09T12:50:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913886,1778331039000,"fUST",-362.40040472,0.0001025,2,"2026-05-09T12:50:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913879,1778331039000,"fUST",-7503.63847078,0.0001015,2,"2026-05-09T12:50:39.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913899,1778331041000,"fUST",-4182.12112569,0.0001025,2,"2026-05-09T12:50:41.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913921,1778331046000,"fUST",-4266.19944885,0.0001025,2,"2026-05-09T12:50:46.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913918,1778331046000,"fUST",-569.37999998,0.0001025,2,"2026-05-09T12:50:46.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913920,1778331046000,"fUST",-907.88036448,0.0001025,2,"2026-05-09T12:50:46.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913923,1778331047000,"fUST",-4852.4258661,0.0001025,2,"2026-05-09T12:50:47.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913922,1778331047000,"fUST",-135353.07587543,0.0001025,2,"2026-05-09T12:50:47.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421913962,1778331541000,"fUST",-1008.3,9.653e-05,2,"2026-05-09T12:59:01.000",0.00021534999999999998,22.37,0.5446070353518067,225637345.80619562]
[421914005,1778331919000,"fUST",80617.41744383,7.6e-05,2,"2026-05-09T13:05:19.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421914028,1778332024000,"fUST",187.345817,4.269e-05,2,"2026-05-09T13:07:04.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421914112,1778332232000,"fUST",-327.27501076,8.888e-05,2,"2026-05-09T13:10:32.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421914110,1778332232000,"fUST",-5000.0,8.733e-05,2,"2026-05-09T13:10:32.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421914114,1778332232000,"fUST",-72.59025621,9e-05,2,"2026-05-09T13:10:32.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421914168,1778332239000,"fUST",-500.0,9.649e-05,2,"2026-05-09T13:10:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421914167,1778332239000,"fUST",-500.0,9.649e-05,2,"2026-05-09T13:10:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421914171,1778332239000,"fUST",-500.0,9.649e-05,2,"2026-05-09T13:10:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421914170,1778332239000,"fUST",-500.0,9.649e-05,2,"2026-05-09T13:10:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421914169,1778332239000,"fUST",-500.0,9.649e-05,2,"2026-05-09T13:10:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421914172,1778332239000,"fUST",-155.39129356,9.649e-05,2,"2026-05-09T13:10:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421914177,1778332239000,"fUST",-500.0,9.649e-05,2,"2026-05-09T13:10:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421914173,1778332239000,"fUST",-500.0,9.649e-05,2,"2026-05-09T13:10:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421914175,1778332239000,"fUST",-500.0,9.649e-05,2,"2026-05-09T13:10:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421914174,1778332239000,"fUST",-500.0,9.649e-05,2,"2026-05-09T13:10:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421914176,1778332239000,"fUST",-500.0,9.649e-05,2,"2026-05-09T13:10:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421914185,1778332239000,"fUST",-500.0,9.649e-05,2,"2026-05-09T13:10:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421914180,1778332239000,"fUST",-500.0,9.649e-05,2,"2026-05-09T13:10:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421914178,1778332239000,"fUST",-500.0,9.649e-05,2,"2026-05-09T13:10:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421914181,1778332239000,"fUST",-500.0,9.649e-05,2,"2026-05-09T13:10:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421914182,1778332239000,"fUST",-500.0,9.649e-05,2,"2026-05-09T13:10:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421914183,1778332239000,"fUST",-500.0,9.649e-05,2,"2026-05-09T13:10:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421914186,1778332239000,"fUST",-500.0,9.649e-05,2,"2026-05-09T13:10:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421914184,1778332239000,"fUST",-500.0,9.649e-05,2,"2026-05-09T13:10:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421914166,1778332239000,"fUST",-500.0,9.649e-05,2,"2026-05-09T13:10:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421914187,1778332239000,"fUST",-500.0,9.649e-05,2,"2026-05-09T13:10:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421914189,1778332239000,"fUST",-500.0,9.649e-05,2,"2026-05-09T13:10:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421914188,1778332239000,"fUST",-500.0,9.649e-05,2,"2026-05-09T13:10:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421914191,1778332239000,"fUST",-500.0,9.649e-05,2,"2026-05-09T13:10:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421914179,1778332239000,"fUST",-500.0,9.649e-05,2,"2026-05-09T13:10:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421914164,1778332239000,"fUST",-500.0,9.649e-05,2,"2026-05-09T13:10:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421914156,1778332239000,"fUST",-46.17110465,9.649e-05,2,"2026-05-09T13:10:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421914165,1778332239000,"fUST",-500.0,9.649e-05,2,"2026-05-09T13:10:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421914137,1778332239000,"fUST",-300.0,9.424e-05,2,"2026-05-09T13:10:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421914136,1778332239000,"fUST",-314.53846279,9e-05,2,"2026-05-09T13:10:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421914139,1778332239000,"fUST",-29739.34630817,9.425e-05,2,"2026-05-09T13:10:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421914138,1778332239000,"fUST",-715.0,9.424e-05,2,"2026-05-09T13:10:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421914140,1778332239000,"fUST",-647.81,9.425e-05,2,"2026-05-09T13:10:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421914141,1778332239000,"fUST",-5308.68448891,9.425e-05,2,"2026-05-09T13:10:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421914142,1778332239000,"fUST",-500.0,9.649e-05,2,"2026-05-09T13:10:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421914143,1778332239000,"fUST",-500.0,9.649e-05,2,"2026-05-09T13:10:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421914145,1778332239000,"fUST",-500.0,9.649e-05,2,"2026-05-09T13:10:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421914144,1778332239000,"fUST",-500.0,9.649e-05,2,"2026-05-09T13:10:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421914146,1778332239000,"fUST",-500.0,9.649e-05,2,"2026-05-09T13:10:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421914163,1778332239000,"fUST",-500.0,9.649e-05,2,"2026-05-09T13:10:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421914147,1778332239000,"fUST",-500.0,9.649e-05,2,"2026-05-09T13:10:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421914150,1778332239000,"fUST",-167.65327941,9.649e-05,2,"2026-05-09T13:10:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421914152,1778332239000,"fUST",-321.31239439,9.649e-05,2,"2026-05-09T13:10:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421914155,1778332239000,"fUST",-500.0,9.649e-05,2,"2026-05-09T13:10:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421914154,1778332239000,"fUST",-500.0,9.649e-05,2,"2026-05-09T13:10:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421914153,1778332239000,"fUST",-178.68760561,9.649e-05,2,"2026-05-09T13:10:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421914157,1778332239000,"fUST",-453.82889535,9.649e-05,2,"2026-05-09T13:10:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421914159,1778332239000,"fUST",-180.26056065,9.649e-05,2,"2026-05-09T13:10:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421914158,1778332239000,"fUST",-500.0,9.649e-05,2,"2026-05-09T13:10:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421914161,1778332239000,"fUST",-500.0,9.649e-05,2,"2026-05-09T13:10:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421914160,1778332239000,"fUST",-319.73943935,9.649e-05,2,"2026-05-09T13:10:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421914162,1778332239000,"fUST",-500.0,9.649e-05,2,"2026-05-09T13:10:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421914149,1778332239000,"fUST",-500.0,9.649e-05,2,"2026-05-09T13:10:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421914190,1778332239000,"fUST",-407.27058437,9.649e-05,2,"2026-05-09T13:10:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421914195,1778332239000,"fUST",-500.0,9.649e-05,2,"2026-05-09T13:10:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421914192,1778332239000,"fUST",-500.0,9.649e-05,2,"2026-05-09T13:10:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421914224,1778332239000,"fUST",-500.0,9.649e-05,2,"2026-05-09T13:10:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421914225,1778332239000,"fUST",-540.87488047,9.649e-05,2,"2026-05-09T13:10:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421914229,1778332239000,"fUST",-500.0,9.649e-05,2,"2026-05-09T13:10:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421914228,1778332239000,"fUST",-500.0,9.649e-05,2,"2026-05-09T13:10:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421914226,1778332239000,"fUST",-500.0,9.649e-05,2,"2026-05-09T13:10:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421914227,1778332239000,"fUST",-500.0,9.649e-05,2,"2026-05-09T13:10:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421914231,1778332239000,"fUST",-500.0,9.649e-05,2,"2026-05-09T13:10:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421914233,1778332239000,"fUST",-500.0,9.649e-05,2,"2026-05-09T13:10:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421914234,1778332239000,"fUST",-500.0,9.649e-05,2,"2026-05-09T13:10:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421914232,1778332239000,"fUST",-500.0,9.649e-05,2,"2026-05-09T13:10:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421914230,1778332239000,"fUST",-500.0,9.649e-05,2,"2026-05-09T13:10:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421914223,1778332239000,"fUST",-500.0,9.649e-05,2,"2026-05-09T13:10:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421914235,1778332239000,"fUST",-50000.0,9.65e-05,2,"2026-05-09T13:10:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421914236,1778332239000,"fUST",-500.0,9.65e-05,2,"2026-05-09T13:10:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421914241,1778332239000,"fUST",-955.29192244,9.65e-05,2,"2026-05-09T13:10:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421914239,1778332239000,"fUST",-955.29192244,9.65e-05,2,"2026-05-09T13:10:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421914238,1778332239000,"fUST",-955.29192244,9.65e-05,2,"2026-05-09T13:10:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421914244,1778332239000,"fUST",-955.29192244,9.65e-05,2,"2026-05-09T13:10:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421914242,1778332239000,"fUST",-955.29192244,9.65e-05,2,"2026-05-09T13:10:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421914243,1778332239000,"fUST",-955.29192244,9.65e-05,2,"2026-05-09T13:10:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421914245,1778332239000,"fUST",-955.29192244,9.65e-05,2,"2026-05-09T13:10:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421914246,1778332239000,"fUST",-955.29192244,9.65e-05,2,"2026-05-09T13:10:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421914247,1778332239000,"fUST",-955.29192244,9.65e-05,2,"2026-05-09T13:10:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421914193,1778332239000,"fUST",-500.0,9.649e-05,2,"2026-05-09T13:10:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421914237,1778332239000,"fUST",-519.00780416,9.65e-05,2,"2026-05-09T13:10:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421914219,1778332239000,"fUST",-500.0,9.649e-05,2,"2026-05-09T13:10:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421914240,1778332239000,"fUST",-955.29192244,9.65e-05,2,"2026-05-09T13:10:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421914222,1778332239000,"fUST",-500.0,9.649e-05,2,"2026-05-09T13:10:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421914216,1778332239000,"fUST",-500.0,9.649e-05,2,"2026-05-09T13:10:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421914197,1778332239000,"fUST",-500.0,9.649e-05,2,"2026-05-09T13:10:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421914196,1778332239000,"fUST",-500.0,9.649e-05,2,"2026-05-09T13:10:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421914198,1778332239000,"fUST",-500.0,9.649e-05,2,"2026-05-09T13:10:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421914201,1778332239000,"fUST",-500.0,9.649e-05,2,"2026-05-09T13:10:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421914200,1778332239000,"fUST",-500.0,9.649e-05,2,"2026-05-09T13:10:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421914199,1778332239000,"fUST",-500.0,9.649e-05,2,"2026-05-09T13:10:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421914203,1778332239000,"fUST",-602.53490801,9.649e-05,2,"2026-05-09T13:10:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421914194,1778332239000,"fUST",-500.0,9.649e-05,2,"2026-05-09T13:10:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421914204,1778332239000,"fUST",-500.0,9.649e-05,2,"2026-05-09T13:10:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421914205,1778332239000,"fUST",-500.0,9.649e-05,2,"2026-05-09T13:10:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421914206,1778332239000,"fUST",-500.0,9.649e-05,2,"2026-05-09T13:10:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421914202,1778332239000,"fUST",-500.0,9.649e-05,2,"2026-05-09T13:10:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421914207,1778332239000,"fUST",-500.0,9.649e-05,2,"2026-05-09T13:10:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421914221,1778332239000,"fUST",-500.0,9.649e-05,2,"2026-05-09T13:10:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421914220,1778332239000,"fUST",-500.0,9.649e-05,2,"2026-05-09T13:10:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421914208,1778332239000,"fUST",-500.0,9.649e-05,2,"2026-05-09T13:10:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421914217,1778332239000,"fUST",-500.0,9.649e-05,2,"2026-05-09T13:10:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421914215,1778332239000,"fUST",-500.0,9.649e-05,2,"2026-05-09T13:10:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421914214,1778332239000,"fUST",-500.0,9.649e-05,2,"2026-05-09T13:10:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421914218,1778332239000,"fUST",-500.0,9.649e-05,2,"2026-05-09T13:10:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421914211,1778332239000,"fUST",-500.0,9.649e-05,2,"2026-05-09T13:10:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421914213,1778332239000,"fUST",-500.0,9.649e-05,2,"2026-05-09T13:10:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421914210,1778332239000,"fUST",-500.0,9.649e-05,2,"2026-05-09T13:10:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421914209,1778332239000,"fUST",-500.0,9.649e-05,2,"2026-05-09T13:10:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421914212,1778332239000,"fUST",-500.0,9.649e-05,2,"2026-05-09T13:10:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421914254,1778332240000,"fUST",-1018.97805061,9.65e-05,2,"2026-05-09T13:10:40.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421914248,1778332240000,"fUST",-955.29192244,9.65e-05,2,"2026-05-09T13:10:40.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421914250,1778332240000,"fUST",-955.29192244,9.65e-05,2,"2026-05-09T13:10:40.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421914249,1778332240000,"fUST",-955.29192244,9.65e-05,2,"2026-05-09T13:10:40.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421914251,1778332240000,"fUST",-955.29192244,9.65e-05,2,"2026-05-09T13:10:40.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421914253,1778332240000,"fUST",-955.29192244,9.65e-05,2,"2026-05-09T13:10:40.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421914252,1778332240000,"fUST",-955.29192244,9.65e-05,2,"2026-05-09T13:10:40.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421914255,1778332240000,"fUST",-1018.97805061,9.65e-05,2,"2026-05-09T13:10:40.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421914256,1778332240000,"fUST",-1018.97805061,9.65e-05,2,"2026-05-09T13:10:40.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421914258,1778332240000,"fUST",-1018.97805061,9.65e-05,2,"2026-05-09T13:10:40.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421914257,1778332240000,"fUST",-1018.97805061,9.65e-05,2,"2026-05-09T13:10:40.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421914259,1778332240000,"fUST",-695.30502422,9.65e-05,2,"2026-05-09T13:10:40.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421914260,1778332240000,"fUST",-323.67302639,9.65e-05,2,"2026-05-09T13:10:40.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421914262,1778332240000,"fUST",-1018.97805061,9.65e-05,2,"2026-05-09T13:10:40.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421914264,1778332240000,"fUST",-13406.85385988,9.651e-05,2,"2026-05-09T13:10:40.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421914263,1778332240000,"fUST",-1018.97805061,9.65e-05,2,"2026-05-09T13:10:40.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421914265,1778332240000,"fUST",-170862.7492803,9.651e-05,2,"2026-05-09T13:10:40.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421914261,1778332240000,"fUST",-1018.97805061,9.65e-05,2,"2026-05-09T13:10:40.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421914659,1778332244000,"fUST",-434.55,9.649e-05,2,"2026-05-09T13:10:44.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421914655,1778332244000,"fUST",-500.0,9.649e-05,2,"2026-05-09T13:10:44.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421914657,1778332244000,"fUST",-65.45,9.649e-05,2,"2026-05-09T13:10:44.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421914696,1778332244000,"fUST",-0.07796338,9.649e-05,2,"2026-05-09T13:10:44.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421914661,1778332244000,"fUST",-8.45,9.649e-05,2,"2026-05-09T13:10:44.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421914700,1778332244000,"fUST",-500.0,9.649e-05,2,"2026-05-09T13:10:44.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421914704,1778332244000,"fUST",-500.0,9.649e-05,2,"2026-05-09T13:10:44.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421914702,1778332244000,"fUST",-500.0,9.649e-05,2,"2026-05-09T13:10:44.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421914705,1778332244000,"fUST",-168.52796338,9.649e-05,2,"2026-05-09T13:10:44.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421914698,1778332244000,"fUST",-491.47203662,9.649e-05,2,"2026-05-09T13:10:44.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421915396,1778332249000,"fUST",-500.0,9.649e-05,2,"2026-05-09T13:10:49.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421915374,1778332249000,"fUST",-331.47203662,9.649e-05,2,"2026-05-09T13:10:49.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421915377,1778332249000,"fUST",-500.0,9.649e-05,2,"2026-05-09T13:10:49.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421915379,1778332249000,"fUST",-500.0,9.649e-05,2,"2026-05-09T13:10:49.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421915389,1778332249000,"fUST",-500.0,9.649e-05,2,"2026-05-09T13:10:49.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421915390,1778332249000,"fUST",-500.0,9.649e-05,2,"2026-05-09T13:10:49.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421915392,1778332249000,"fUST",-500.0,9.649e-05,2,"2026-05-09T13:10:49.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421915394,1778332249000,"fUST",-500.0,9.649e-05,2,"2026-05-09T13:10:49.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421915385,1778332249000,"fUST",-500.0,9.649e-05,2,"2026-05-09T13:10:49.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421915387,1778332249000,"fUST",-500.0,9.649e-05,2,"2026-05-09T13:10:49.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421915381,1778332249000,"fUST",-602.53490801,9.649e-05,2,"2026-05-09T13:10:49.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421915402,1778332249000,"fUST",-500.0,9.649e-05,2,"2026-05-09T13:10:49.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421915398,1778332249000,"fUST",-500.0,9.649e-05,2,"2026-05-09T13:10:49.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421915411,1778332249000,"fUST",-500.0,9.649e-05,2,"2026-05-09T13:10:49.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421915410,1778332249000,"fUST",-500.0,9.649e-05,2,"2026-05-09T13:10:49.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421915405,1778332249000,"fUST",-500.0,9.649e-05,2,"2026-05-09T13:10:49.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421915403,1778332249000,"fUST",-500.0,9.649e-05,2,"2026-05-09T13:10:49.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421915383,1778332249000,"fUST",-500.0,9.649e-05,2,"2026-05-09T13:10:49.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421915415,1778332249000,"fUST",-2434.7055765,9.651e-05,2,"2026-05-09T13:10:49.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421915413,1778332249000,"fUST",-15956.05948171,9.651e-05,2,"2026-05-09T13:10:49.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421915400,1778332249000,"fUST",-500.0,9.649e-05,2,"2026-05-09T13:10:49.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421915407,1778332249000,"fUST",-500.0,9.649e-05,2,"2026-05-09T13:10:49.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421915417,1778332249000,"fUST",-11116.04166623,9.651e-05,2,"2026-05-09T13:10:49.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421922888,1778332645000,"fUST",5000.0,8.16e-05,2,"2026-05-09T13:17:25.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421922890,1778332660000,"fUST",2594.43037079,8.16e-05,2,"2026-05-09T13:17:40.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421922894,1778332758000,"fUST",6000.0,0.00019178,120,"2026-05-09T13:19:18.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421922895,1778332823000,"fUST",5000.0,8.16e-05,2,"2026-05-09T13:20:23.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421922896,1778332845000,"fUST",5000.0,8.16e-05,2,"2026-05-09T13:20:45.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421922897,1778332867000,"fUST",5000.0,8.16e-05,2,"2026-05-09T13:21:07.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421922898,1778332889000,"fUST",5000.0,8.16e-05,2,"2026-05-09T13:21:29.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421922899,1778332904000,"fUST",4917.34168175,8.16e-05,2,"2026-05-09T13:21:44.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421922900,1778332912000,"fUST",5000.0,8.16e-05,2,"2026-05-09T13:21:52.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421922901,1778332935000,"fUST",5000.0,8.16e-05,2,"2026-05-09T13:22:15.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421922902,1778332957000,"fUST",5000.0,8.16e-05,2,"2026-05-09T13:22:37.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421922903,1778332979000,"fUST",5000.0,8.16e-05,2,"2026-05-09T13:22:59.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421922904,1778333001000,"fUST",5000.0,8.16e-05,2,"2026-05-09T13:23:21.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421922905,1778333023000,"fUST",5000.0,8.16e-05,2,"2026-05-09T13:23:43.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421922906,1778333046000,"fUST",5000.0,8.16e-05,2,"2026-05-09T13:24:06.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421922907,1778333054000,"fUST",4709.9727255,8.16e-05,2,"2026-05-09T13:24:14.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421922908,1778333069000,"fUST",5000.0,8.16e-05,2,"2026-05-09T13:24:29.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421922909,1778333092000,"fUST",1270.96526643,8.16e-05,2,"2026-05-09T13:24:52.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421922910,1778333136000,"fUST",5000.0,8.16e-05,2,"2026-05-09T13:25:36.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421922911,1778333158000,"fUST",5000.0,8.16e-05,2,"2026-05-09T13:25:58.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421922912,1778333180000,"fUST",5000.0,8.16e-05,2,"2026-05-09T13:26:20.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421922913,1778333203000,"fUST",3682.85776264,8.16e-05,2,"2026-05-09T13:26:43.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421922921,1778333325000,"fUST",2814.0,8.16e-05,2,"2026-05-09T13:28:45.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421922939,1778333434000,"fUST",-217.6744285,8.219e-05,2,"2026-05-09T13:30:34.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421922964,1778333438000,"fUST",-300.0,8.22e-05,2,"2026-05-09T13:30:38.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421922965,1778333438000,"fUST",-329.15579251,8.264e-05,2,"2026-05-09T13:30:38.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421922966,1778333438000,"fUST",-213.29168573,8.308e-05,2,"2026-05-09T13:30:38.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421922968,1778333438000,"fUST",-300.0,8.733e-05,2,"2026-05-09T13:30:38.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421922970,1778333438000,"fUST",-300.0,8.733e-05,2,"2026-05-09T13:30:38.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421922972,1778333438000,"fUST",-24.55252176,8.733e-05,2,"2026-05-09T13:30:38.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421922967,1778333438000,"fUST",-300.0,8.733e-05,2,"2026-05-09T13:30:38.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421922971,1778333438000,"fUST",-300.0,8.733e-05,2,"2026-05-09T13:30:38.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421922974,1778333438000,"fUST",-1767.14607399,8.734e-05,2,"2026-05-09T13:30:38.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421922973,1778333438000,"fUST",-1175.44747824,8.733e-05,2,"2026-05-09T13:30:38.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421922977,1778333438000,"fUST",-26.77014048,8.734e-05,2,"2026-05-09T13:30:38.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421922975,1778333438000,"fUST",-715.60241985,8.734e-05,2,"2026-05-09T13:30:38.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421922976,1778333438000,"fUST",-300.0,8.734e-05,2,"2026-05-09T13:30:38.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421922969,1778333438000,"fUST",-300.0,8.733e-05,2,"2026-05-09T13:30:38.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421922983,1778333440000,"fUST",-273.22985952,8.734e-05,2,"2026-05-09T13:30:40.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421922984,1778333440000,"fUST",-186.11777242,8.734e-05,2,"2026-05-09T13:30:40.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421923020,1778333446000,"fUST",-300.0,8.734e-05,2,"2026-05-09T13:30:46.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421923016,1778333446000,"fUST",-300.0,8.734e-05,2,"2026-05-09T13:30:46.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421923018,1778333446000,"fUST",-300.0,8.734e-05,2,"2026-05-09T13:30:46.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421923015,1778333446000,"fUST",-300.0,8.734e-05,2,"2026-05-09T13:30:46.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421923014,1778333446000,"fUST",-300.0,8.734e-05,2,"2026-05-09T13:30:46.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421923012,1778333446000,"fUST",-113.88222758,8.734e-05,2,"2026-05-09T13:30:46.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421923022,1778333446000,"fUST",-300.0,8.734e-05,2,"2026-05-09T13:30:46.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421923013,1778333446000,"fUST",-300.0,8.734e-05,2,"2026-05-09T13:30:46.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421923017,1778333446000,"fUST",-300.0,8.734e-05,2,"2026-05-09T13:30:46.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421923021,1778333446000,"fUST",-300.0,8.734e-05,2,"2026-05-09T13:30:46.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421923019,1778333446000,"fUST",-300.0,8.734e-05,2,"2026-05-09T13:30:46.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421923025,1778333446000,"fUST",-600.0,8.908e-05,2,"2026-05-09T13:30:46.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421923024,1778333446000,"fUST",-300.0,8.734e-05,2,"2026-05-09T13:30:46.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421923028,1778333446000,"fUST",-708.34,9.458e-05,2,"2026-05-09T13:30:46.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421923026,1778333446000,"fUST",-195.6853788,8.92e-05,2,"2026-05-09T13:30:46.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421923027,1778333446000,"fUST",-152.0,8.963e-05,7,"2026-05-09T13:30:46.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421923030,1778333446000,"fUST",-155.0,9.55e-05,2,"2026-05-09T13:30:46.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421923029,1778333446000,"fUST",-150.307,9.458e-05,2,"2026-05-09T13:30:46.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421923031,1778333446000,"fUST",-1680.0,9.606e-05,2,"2026-05-09T13:30:46.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421923032,1778333446000,"fUST",-2156.3985996,9.65e-05,2,"2026-05-09T13:30:46.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421923033,1778333446000,"fUST",-9583.497672,9.65e-05,2,"2026-05-09T13:30:46.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421923034,1778333446000,"fUST",-206.83972118,9.651e-05,2,"2026-05-09T13:30:46.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421923023,1778333446000,"fUST",-300.0,8.734e-05,2,"2026-05-09T13:30:46.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421923035,1778333469000,"fUST",500.0,0.00010959,30,"2026-05-09T13:31:09.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421923036,1778333469000,"fUST",500.0,0.00010959,30,"2026-05-09T13:31:09.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421923039,1778333470000,"fUST",500.0,0.00010959,30,"2026-05-09T13:31:10.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421923038,1778333470000,"fUST",500.0,0.00010959,30,"2026-05-09T13:31:10.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421923037,1778333470000,"fUST",500.0,0.00010959,30,"2026-05-09T13:31:10.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421923041,1778333471000,"fUST",543.68606101,0.00010959,30,"2026-05-09T13:31:11.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421923040,1778333471000,"fUST",500.0,0.00010959,30,"2026-05-09T13:31:11.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421923046,1778334012000,"fUST",1087732.89177422,0.00019178,120,"2026-05-09T13:40:12.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421923095,1778334631000,"fUST",-300.0,8.512e-05,2,"2026-05-09T13:50:31.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421923104,1778334632000,"fUST",-300.0,8.512e-05,2,"2026-05-09T13:50:32.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421923102,1778334632000,"fUST",-300.0,8.512e-05,2,"2026-05-09T13:50:32.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421923100,1778334632000,"fUST",-300.0,8.512e-05,2,"2026-05-09T13:50:32.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421923098,1778334632000,"fUST",-300.0,8.512e-05,2,"2026-05-09T13:50:32.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421923106,1778334632000,"fUST",-339.5281632,8.513e-05,2,"2026-05-09T13:50:32.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421923122,1778334632000,"fUST",-135.53493778,8.514e-05,2,"2026-05-09T13:50:32.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421923110,1778334632000,"fUST",-213.30546291,8.514e-05,2,"2026-05-09T13:50:32.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421923114,1778334632000,"fUST",-710.7371903,8.514e-05,2,"2026-05-09T13:50:32.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421923120,1778334632000,"fUST",-385.04519701,8.514e-05,2,"2026-05-09T13:50:32.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421923117,1778334632000,"fUST",-325.69199329,8.514e-05,2,"2026-05-09T13:50:32.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421923111,1778334632000,"fUST",-710.7371903,8.514e-05,2,"2026-05-09T13:50:32.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421923108,1778334632000,"fUST",-1200.0,8.513e-05,2,"2026-05-09T13:50:32.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421923186,1778334638000,"fUST",-183.93236595,8.514e-05,2,"2026-05-09T13:50:38.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421923187,1778334638000,"fUST",-500.0,8.514e-05,2,"2026-05-09T13:50:38.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421923184,1778334638000,"fUST",-500.0,8.514e-05,2,"2026-05-09T13:50:38.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421923185,1778334638000,"fUST",-500.0,8.514e-05,2,"2026-05-09T13:50:38.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421923183,1778334638000,"fUST",-351.96147549,8.514e-05,2,"2026-05-09T13:50:38.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421923182,1778334638000,"fUST",-500.0,8.514e-05,2,"2026-05-09T13:50:38.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421923180,1778334638000,"fUST",-710.7371903,8.514e-05,2,"2026-05-09T13:50:38.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421923181,1778334638000,"fUST",-710.7371903,8.514e-05,2,"2026-05-09T13:50:38.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421923178,1778334638000,"fUST",-710.7371903,8.514e-05,2,"2026-05-09T13:50:38.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421923177,1778334638000,"fUST",-710.7371903,8.514e-05,2,"2026-05-09T13:50:38.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421923176,1778334638000,"fUST",-288.81236861,8.514e-05,2,"2026-05-09T13:50:38.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421923188,1778334638000,"fUST",-500.0,8.514e-05,2,"2026-05-09T13:50:38.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421923175,1778334638000,"fUST",-421.92482169,8.514e-05,2,"2026-05-09T13:50:38.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421923173,1778334638000,"fUST",-145.03371798,8.514e-05,2,"2026-05-09T13:50:38.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421923174,1778334638000,"fUST",-565.70347232,8.514e-05,2,"2026-05-09T13:50:38.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421923171,1778334638000,"fUST",-710.7371903,8.514e-05,2,"2026-05-09T13:50:38.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421923172,1778334638000,"fUST",-710.7371903,8.514e-05,2,"2026-05-09T13:50:38.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421923170,1778334638000,"fUST",-710.7371903,8.514e-05,2,"2026-05-09T13:50:38.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421923168,1778334638000,"fUST",-575.20225252,8.514e-05,2,"2026-05-09T13:50:38.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421923179,1778334638000,"fUST",-710.7371903,8.514e-05,2,"2026-05-09T13:50:38.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421923189,1778334638000,"fUST",-267.47450937,8.514e-05,2,"2026-05-09T13:50:38.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421923169,1778334638000,"fUST",-500.0,8.514e-05,2,"2026-05-09T13:50:38.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421923190,1778334638000,"fUST",-500.0,8.514e-05,2,"2026-05-09T13:50:38.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421923191,1778334638000,"fUST",-500.0,8.514e-05,2,"2026-05-09T13:50:38.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421923210,1778334638000,"fUST",-500.0,8.514e-05,2,"2026-05-09T13:50:38.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421923211,1778334638000,"fUST",-500.0,8.514e-05,2,"2026-05-09T13:50:38.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421923208,1778334638000,"fUST",-500.0,8.514e-05,2,"2026-05-09T13:50:38.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421923209,1778334638000,"fUST",-500.0,8.514e-05,2,"2026-05-09T13:50:38.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421923204,1778334638000,"fUST",-500.0,8.514e-05,2,"2026-05-09T13:50:38.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421923206,1778334638000,"fUST",-500.0,8.514e-05,2,"2026-05-09T13:50:38.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421923203,1778334638000,"fUST",-500.0,8.514e-05,2,"2026-05-09T13:50:38.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421923205,1778334638000,"fUST",-710.7371903,8.514e-05,2,"2026-05-09T13:50:38.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421923207,1778334638000,"fUST",-500.0,8.514e-05,2,"2026-05-09T13:50:38.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421923202,1778334638000,"fUST",-500.0,8.514e-05,2,"2026-05-09T13:50:38.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421923200,1778334638000,"fUST",-500.0,8.514e-05,2,"2026-05-09T13:50:38.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421923201,1778334638000,"fUST",-500.0,8.514e-05,2,"2026-05-09T13:50:38.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421923199,1778334638000,"fUST",-500.0,8.514e-05,2,"2026-05-09T13:50:38.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421923192,1778334638000,"fUST",-490.78624567,8.514e-05,2,"2026-05-09T13:50:38.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421923196,1778334638000,"fUST",-500.0,8.514e-05,2,"2026-05-09T13:50:38.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421923197,1778334638000,"fUST",-500.0,8.514e-05,2,"2026-05-09T13:50:38.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421923194,1778334638000,"fUST",-710.7371903,8.514e-05,2,"2026-05-09T13:50:38.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421923195,1778334638000,"fUST",-500.0,8.514e-05,2,"2026-05-09T13:50:38.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421923198,1778334638000,"fUST",-500.0,8.514e-05,2,"2026-05-09T13:50:38.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421923193,1778334638000,"fUST",-500.0,8.514e-05,2,"2026-05-09T13:50:38.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421923240,1778334639000,"fUST",-710.73719029,8.514e-05,2,"2026-05-09T13:50:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421923244,1778334639000,"fUST",-500.0,8.514e-05,2,"2026-05-09T13:50:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421923239,1778334639000,"fUST",-710.73719029,8.514e-05,2,"2026-05-09T13:50:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421923241,1778334639000,"fUST",-710.73719029,8.514e-05,2,"2026-05-09T13:50:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421923238,1778334639000,"fUST",-710.73719029,8.514e-05,2,"2026-05-09T13:50:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421923235,1778334639000,"fUST",-710.73719029,8.514e-05,2,"2026-05-09T13:50:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421923245,1778334639000,"fUST",-500.0,8.514e-05,2,"2026-05-09T13:50:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421923243,1778334639000,"fUST",-710.73719029,8.514e-05,2,"2026-05-09T13:50:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421923242,1778334639000,"fUST",-710.73719029,8.514e-05,2,"2026-05-09T13:50:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421923249,1778334639000,"fUST",-500.0,8.514e-05,2,"2026-05-09T13:50:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421923247,1778334639000,"fUST",-500.0,8.514e-05,2,"2026-05-09T13:50:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421923248,1778334639000,"fUST",-500.0,8.514e-05,2,"2026-05-09T13:50:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421923253,1778334639000,"fUST",-500.0,8.514e-05,2,"2026-05-09T13:50:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421923250,1778334639000,"fUST",-500.0,8.514e-05,2,"2026-05-09T13:50:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421923256,1778334639000,"fUST",-500.0,8.514e-05,2,"2026-05-09T13:50:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421923254,1778334639000,"fUST",-500.0,8.514e-05,2,"2026-05-09T13:50:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421923251,1778334639000,"fUST",-500.0,8.514e-05,2,"2026-05-09T13:50:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421923252,1778334639000,"fUST",-500.0,8.514e-05,2,"2026-05-09T13:50:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421923236,1778334639000,"fUST",-710.73719029,8.514e-05,2,"2026-05-09T13:50:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421923255,1778334639000,"fUST",-500.0,8.514e-05,2,"2026-05-09T13:50:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421923246,1778334639000,"fUST",-500.0,8.514e-05,2,"2026-05-09T13:50:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421923237,1778334639000,"fUST",-710.73719029,8.514e-05,2,"2026-05-09T13:50:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421923224,1778334639000,"fUST",-500.0,8.514e-05,2,"2026-05-09T13:50:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421923233,1778334639000,"fUST",-500.0,8.514e-05,2,"2026-05-09T13:50:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421923257,1778334639000,"fUST",-500.0,8.514e-05,2,"2026-05-09T13:50:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421923213,1778334639000,"fUST",-500.0,8.514e-05,2,"2026-05-09T13:50:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421923212,1778334639000,"fUST",-500.0,8.514e-05,2,"2026-05-09T13:50:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421923214,1778334639000,"fUST",-500.0,8.514e-05,2,"2026-05-09T13:50:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421923219,1778334639000,"fUST",-500.0,8.514e-05,2,"2026-05-09T13:50:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421923220,1778334639000,"fUST",-500.0,8.514e-05,2,"2026-05-09T13:50:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421923217,1778334639000,"fUST",-500.0,8.514e-05,2,"2026-05-09T13:50:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421923215,1778334639000,"fUST",-500.0,8.514e-05,2,"2026-05-09T13:50:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421923216,1778334639000,"fUST",-500.0,8.514e-05,2,"2026-05-09T13:50:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421923218,1778334639000,"fUST",-500.0,8.514e-05,2,"2026-05-09T13:50:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421923221,1778334639000,"fUST",-500.0,8.514e-05,2,"2026-05-09T13:50:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421923223,1778334639000,"fUST",-500.0,8.514e-05,2,"2026-05-09T13:50:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421923222,1778334639000,"fUST",-500.0,8.514e-05,2,"2026-05-09T13:50:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421923225,1778334639000,"fUST",-500.0,8.514e-05,2,"2026-05-09T13:50:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421923229,1778334639000,"fUST",-500.0,8.514e-05,2,"2026-05-09T13:50:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421923232,1778334639000,"fUST",-500.0,8.514e-05,2,"2026-05-09T13:50:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421923228,1778334639000,"fUST",-500.0,8.514e-05,2,"2026-05-09T13:50:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421923231,1778334639000,"fUST",-171.96141228,8.514e-05,2,"2026-05-09T13:50:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421923227,1778334639000,"fUST",-500.0,8.514e-05,2,"2026-05-09T13:50:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421923226,1778334639000,"fUST",-500.0,8.514e-05,2,"2026-05-09T13:50:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421923230,1778334639000,"fUST",-500.0,8.514e-05,2,"2026-05-09T13:50:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421923234,1778334639000,"fUST",-500.0,8.514e-05,2,"2026-05-09T13:50:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421923258,1778334639000,"fUST",-600.0,8.514e-05,2,"2026-05-09T13:50:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421923269,1778334639000,"fUST",-300.0,8.683e-05,2,"2026-05-09T13:50:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421923260,1778334639000,"fUST",-1279.32694251,8.514e-05,2,"2026-05-09T13:50:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421923287,1778334639000,"fUST",-420.0,9.363e-05,2,"2026-05-09T13:50:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421923289,1778334639000,"fUST",-420.0,9.363e-05,2,"2026-05-09T13:50:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421923293,1778334639000,"fUST",-293.16027882,9.651e-05,2,"2026-05-09T13:50:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421923292,1778334639000,"fUST",-652.19350791,9.58e-05,2,"2026-05-09T13:50:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421923291,1778334639000,"fUST",-720.0,9.552e-05,2,"2026-05-09T13:50:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421923296,1778334639000,"fUST",-500.0,9.653e-05,2,"2026-05-09T13:50:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421923295,1778334639000,"fUST",-500.0,9.653e-05,2,"2026-05-09T13:50:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421923294,1778334639000,"fUST",-500.0,9.653e-05,2,"2026-05-09T13:50:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421923297,1778334639000,"fUST",-500.0,9.653e-05,2,"2026-05-09T13:50:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421923290,1778334639000,"fUST",-1680.0,9.364e-05,2,"2026-05-09T13:50:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421923299,1778334639000,"fUST",-500.0,9.653e-05,2,"2026-05-09T13:50:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421923303,1778334639000,"fUST",-43077.52216485,9.698e-05,2,"2026-05-09T13:50:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421923301,1778334639000,"fUST",-159.98203608,9.692e-05,2,"2026-05-09T13:50:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421923302,1778334639000,"fUST",-537.6845,9.692e-05,2,"2026-05-09T13:50:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421923259,1778334639000,"fUST",-500.0,8.514e-05,2,"2026-05-09T13:50:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421923305,1778334639000,"fUST",-21094.7471359,9.698e-05,2,"2026-05-09T13:50:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421923306,1778334639000,"fUST",-61525.66649851,9.698e-05,2,"2026-05-09T13:50:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421923307,1778334639000,"fUST",-1444.2492877,9.698e-05,2,"2026-05-09T13:50:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421923308,1778334639000,"fUST",-1480.69323318,9.698e-05,2,"2026-05-09T13:50:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421923309,1778334639000,"fUST",-1748.45620761,9.698e-05,2,"2026-05-09T13:50:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421923300,1778334639000,"fUST",-485.41396517,9.653e-05,2,"2026-05-09T13:50:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421923298,1778334639000,"fUST",-500.0,9.653e-05,2,"2026-05-09T13:50:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421923304,1778334639000,"fUST",-117901.97466698,9.698e-05,2,"2026-05-09T13:50:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421923286,1778334639000,"fUST",-2615.5016242,9.287e-05,2,"2026-05-09T13:50:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421923261,1778334639000,"fUST",-300.0,8.515e-05,2,"2026-05-09T13:50:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421923262,1778334639000,"fUST",-17127.79517871,8.515e-05,2,"2026-05-09T13:50:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421923266,1778334639000,"fUST",-300.0,8.683e-05,2,"2026-05-09T13:50:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421923263,1778334639000,"fUST",-3693626.30482129,8.515e-05,2,"2026-05-09T13:50:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421923267,1778334639000,"fUST",-300.0,8.683e-05,2,"2026-05-09T13:50:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421923268,1778334639000,"fUST",-300.0,8.683e-05,2,"2026-05-09T13:50:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421923265,1778334639000,"fUST",-300.0,8.683e-05,2,"2026-05-09T13:50:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421923270,1778334639000,"fUST",-300.0,8.683e-05,2,"2026-05-09T13:50:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421923272,1778334639000,"fUST",-300.0,8.683e-05,2,"2026-05-09T13:50:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421923282,1778334639000,"fUST",-300.0,8.683e-05,2,"2026-05-09T13:50:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421923264,1778334639000,"fUST",-217.6744285,8.618e-05,2,"2026-05-09T13:50:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421923285,1778334639000,"fUST",-19189.8094951,9.287e-05,2,"2026-05-09T13:50:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421923280,1778334639000,"fUST",-300.0,8.683e-05,2,"2026-05-09T13:50:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421923284,1778334639000,"fUST",-152.0,8.963e-05,7,"2026-05-09T13:50:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421923278,1778334639000,"fUST",-300.0,8.683e-05,2,"2026-05-09T13:50:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421923274,1778334639000,"fUST",-300.0,8.683e-05,2,"2026-05-09T13:50:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421923281,1778334639000,"fUST",-300.0,8.683e-05,2,"2026-05-09T13:50:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421923273,1778334639000,"fUST",-300.0,8.683e-05,2,"2026-05-09T13:50:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421923271,1778334639000,"fUST",-300.0,8.683e-05,2,"2026-05-09T13:50:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421923283,1778334639000,"fUST",-600.0,8.683e-05,2,"2026-05-09T13:50:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421923276,1778334639000,"fUST",-300.0,8.683e-05,2,"2026-05-09T13:50:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421923288,1778334639000,"fUST",-420.0,9.363e-05,2,"2026-05-09T13:50:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421923320,1778334640000,"fUST",-2333.18114726,9.698e-05,2,"2026-05-09T13:50:40.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421923333,1778334645000,"fUST",-2119.25919702,9.698e-05,2,"2026-05-09T13:50:45.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421923330,1778334645000,"fUST",-3166.47645286,9.698e-05,2,"2026-05-09T13:50:45.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421923331,1778334645000,"fUST",-1275.38190145,9.698e-05,2,"2026-05-09T13:50:45.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421923344,1778334646000,"fUST",-14914.02128927,9.698e-05,2,"2026-05-09T13:50:46.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421923345,1778334646000,"fUST",-37355.04956312,9.698e-05,2,"2026-05-09T13:50:46.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421923348,1778335179000,"fUST",94595.80721531,0.0001917,120,"2026-05-09T13:59:39.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421923349,1778335235000,"fUST",-3383.54002383,8.373e-05,2,"2026-05-09T14:00:35.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421923350,1778335252000,"fUST",-500.61714521,8.458e-05,2,"2026-05-09T14:00:52.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421923351,1778335269000,"fUST",-300.0,8.543e-05,2,"2026-05-09T14:01:09.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421923352,1778335286000,"fUST",-351.35214041,8.771e-05,2,"2026-05-09T14:01:26.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421923353,1778335303000,"fUST",-152.0,8.963e-05,7,"2026-05-09T14:01:43.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421923354,1778335319000,"fUST",-1754.0341415,9.369e-05,2,"2026-05-09T14:01:59.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421923355,1778335336000,"fUST",-1200.0,9.503e-05,2,"2026-05-09T14:02:16.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421923356,1778335353000,"fUST",-790.078,9.504e-05,2,"2026-05-09T14:02:33.000",0.00021534999999999998,22.63,0.5460946957847133,225749801.5573035]
[421923357,1778335508000,"fUST",5392.66483497,7.6e-05,2,"2026-05-09T14:05:08.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924081,1778335838000,"fUST",-500.0,9.222e-05,2,"2026-05-09T14:10:38.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924080,1778335838000,"fUST",-500.0,9.222e-05,2,"2026-05-09T14:10:38.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924070,1778335838000,"fUST",-278.76660099,9.222e-05,2,"2026-05-09T14:10:38.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924072,1778335838000,"fUST",-500.0,9.222e-05,2,"2026-05-09T14:10:38.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924071,1778335838000,"fUST",-221.23339901,9.222e-05,2,"2026-05-09T14:10:38.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924069,1778335838000,"fUST",-500.0,9.222e-05,2,"2026-05-09T14:10:38.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924075,1778335838000,"fUST",-500.0,9.222e-05,2,"2026-05-09T14:10:38.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924078,1778335838000,"fUST",-500.0,9.222e-05,2,"2026-05-09T14:10:38.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924065,1778335838000,"fUST",-500.0,9.222e-05,2,"2026-05-09T14:10:38.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924067,1778335838000,"fUST",-500.0,9.222e-05,2,"2026-05-09T14:10:38.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924066,1778335838000,"fUST",-500.0,9.222e-05,2,"2026-05-09T14:10:38.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924064,1778335838000,"fUST",-394.0,9.221e-05,2,"2026-05-09T14:10:38.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924068,1778335838000,"fUST",-500.0,9.222e-05,2,"2026-05-09T14:10:38.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924063,1778335838000,"fUST",-361.0,9.221e-05,2,"2026-05-09T14:10:38.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924074,1778335838000,"fUST",-500.0,9.222e-05,2,"2026-05-09T14:10:38.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924061,1778335838000,"fUST",-225.0,9.221e-05,2,"2026-05-09T14:10:38.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924079,1778335838000,"fUST",-500.0,9.222e-05,2,"2026-05-09T14:10:38.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924073,1778335838000,"fUST",-500.0,9.222e-05,2,"2026-05-09T14:10:38.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924062,1778335838000,"fUST",-300.0,9.221e-05,2,"2026-05-09T14:10:38.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924077,1778335838000,"fUST",-500.0,9.222e-05,2,"2026-05-09T14:10:38.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924095,1778335838000,"fUST",-24095.97311576,9.343e-05,2,"2026-05-09T14:10:38.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924097,1778335838000,"fUST",-573.16753603,9.496e-05,2,"2026-05-09T14:10:38.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924096,1778335838000,"fUST",-573.16753603,9.496e-05,2,"2026-05-09T14:10:38.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924098,1778335838000,"fUST",-649.79785777,9.496e-05,2,"2026-05-09T14:10:38.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924091,1778335838000,"fUST",-344.32509761,9.343e-05,2,"2026-05-09T14:10:38.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924083,1778335838000,"fUST",-500.0,9.222e-05,2,"2026-05-09T14:10:38.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924092,1778335838000,"fUST",-170.4443247,9.343e-05,2,"2026-05-09T14:10:38.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924084,1778335838000,"fUST",-218.32226395,9.222e-05,2,"2026-05-09T14:10:38.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924082,1778335838000,"fUST",-500.0,9.222e-05,2,"2026-05-09T14:10:38.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924090,1778335838000,"fUST",-288.0,9.342e-05,2,"2026-05-09T14:10:38.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924087,1778335838000,"fUST",-500.0,9.222e-05,2,"2026-05-09T14:10:38.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924085,1778335838000,"fUST",-500.0,9.222e-05,2,"2026-05-09T14:10:38.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924094,1778335838000,"fUST",-5009.74580559,9.343e-05,2,"2026-05-09T14:10:38.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924093,1778335838000,"fUST",-185.0,9.343e-05,2,"2026-05-09T14:10:38.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924086,1778335838000,"fUST",-500.0,9.222e-05,2,"2026-05-09T14:10:38.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924089,1778335838000,"fUST",-325.5877437,9.268e-05,2,"2026-05-09T14:10:38.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924076,1778335838000,"fUST",-500.0,9.222e-05,2,"2026-05-09T14:10:38.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924088,1778335838000,"fUST",-403.07737979,9.222e-05,2,"2026-05-09T14:10:38.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924116,1778335839000,"fUST",-573.16753603,9.496e-05,2,"2026-05-09T14:10:39.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924117,1778335839000,"fUST",-573.16753603,9.496e-05,2,"2026-05-09T14:10:39.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924118,1778335839000,"fUST",-500.0,9.496e-05,2,"2026-05-09T14:10:39.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924121,1778335839000,"fUST",-500.0,9.496e-05,2,"2026-05-09T14:10:39.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924113,1778335839000,"fUST",-500.0,9.496e-05,2,"2026-05-09T14:10:39.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924125,1778335839000,"fUST",-573.16753603,9.496e-05,2,"2026-05-09T14:10:39.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924124,1778335839000,"fUST",-500.0,9.496e-05,2,"2026-05-09T14:10:39.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924123,1778335839000,"fUST",-500.0,9.496e-05,2,"2026-05-09T14:10:39.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924114,1778335839000,"fUST",-573.16753603,9.496e-05,2,"2026-05-09T14:10:39.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924119,1778335839000,"fUST",-264.00107312,9.496e-05,2,"2026-05-09T14:10:39.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924111,1778335839000,"fUST",-266.72090187,9.496e-05,2,"2026-05-09T14:10:39.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924108,1778335839000,"fUST",-573.16753603,9.496e-05,2,"2026-05-09T14:10:39.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924109,1778335839000,"fUST",-573.16753603,9.496e-05,2,"2026-05-09T14:10:39.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924112,1778335839000,"fUST",-500.0,9.496e-05,2,"2026-05-09T14:10:39.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924110,1778335839000,"fUST",-500.0,9.496e-05,2,"2026-05-09T14:10:39.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924115,1778335839000,"fUST",-500.0,9.496e-05,2,"2026-05-09T14:10:39.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924103,1778335839000,"fUST",-573.16753603,9.496e-05,2,"2026-05-09T14:10:39.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924104,1778335839000,"fUST",-573.16753603,9.496e-05,2,"2026-05-09T14:10:39.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924102,1778335839000,"fUST",-573.16753603,9.496e-05,2,"2026-05-09T14:10:39.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924105,1778335839000,"fUST",-573.16753603,9.496e-05,2,"2026-05-09T14:10:39.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924101,1778335839000,"fUST",-573.16753603,9.496e-05,2,"2026-05-09T14:10:39.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924100,1778335839000,"fUST",-573.16753603,9.496e-05,2,"2026-05-09T14:10:39.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924099,1778335839000,"fUST",-573.16753603,9.496e-05,2,"2026-05-09T14:10:39.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924107,1778335839000,"fUST",-573.16753603,9.496e-05,2,"2026-05-09T14:10:39.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924122,1778335839000,"fUST",-500.0,9.496e-05,2,"2026-05-09T14:10:39.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924106,1778335839000,"fUST",-573.16753603,9.496e-05,2,"2026-05-09T14:10:39.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924127,1778335839000,"fUST",-500.0,9.496e-05,2,"2026-05-09T14:10:39.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924148,1778335839000,"fUST",-1611583.84183235,9.497e-05,2,"2026-05-09T14:10:39.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924146,1778335839000,"fUST",-630.48428964,9.496e-05,2,"2026-05-09T14:10:39.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924141,1778335839000,"fUST",-630.48428964,9.496e-05,2,"2026-05-09T14:10:39.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924149,1778335839000,"fUST",-278021.43016876,9.497e-05,2,"2026-05-09T14:10:39.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924143,1778335839000,"fUST",-630.48428964,9.496e-05,2,"2026-05-09T14:10:39.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924147,1778335839000,"fUST",-55151.46649503,9.497e-05,2,"2026-05-09T14:10:39.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924144,1778335839000,"fUST",-630.48428964,9.496e-05,2,"2026-05-09T14:10:39.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924140,1778335839000,"fUST",-630.48428964,9.496e-05,2,"2026-05-09T14:10:39.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924139,1778335839000,"fUST",-630.48428964,9.496e-05,2,"2026-05-09T14:10:39.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924142,1778335839000,"fUST",-630.48428964,9.496e-05,2,"2026-05-09T14:10:39.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924145,1778335839000,"fUST",-630.48428964,9.496e-05,2,"2026-05-09T14:10:39.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924150,1778335839000,"fUST",-435.0,9.497e-05,2,"2026-05-09T14:10:39.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924134,1778335839000,"fUST",-500.0,9.496e-05,2,"2026-05-09T14:10:39.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924138,1778335839000,"fUST",-630.48428964,9.496e-05,2,"2026-05-09T14:10:39.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924126,1778335839000,"fUST",-500.0,9.496e-05,2,"2026-05-09T14:10:39.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924130,1778335839000,"fUST",-500.0,9.496e-05,2,"2026-05-09T14:10:39.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924129,1778335839000,"fUST",-500.0,9.496e-05,2,"2026-05-09T14:10:39.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924128,1778335839000,"fUST",-500.0,9.496e-05,2,"2026-05-09T14:10:39.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924137,1778335839000,"fUST",-500.0,9.496e-05,2,"2026-05-09T14:10:39.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924131,1778335839000,"fUST",-500.0,9.496e-05,2,"2026-05-09T14:10:39.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924132,1778335839000,"fUST",-573.16753603,9.496e-05,2,"2026-05-09T14:10:39.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924135,1778335839000,"fUST",-500.0,9.496e-05,2,"2026-05-09T14:10:39.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924136,1778335839000,"fUST",-500.0,9.496e-05,2,"2026-05-09T14:10:39.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924133,1778335839000,"fUST",-500.0,9.496e-05,2,"2026-05-09T14:10:39.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924120,1778335839000,"fUST",-500.0,9.496e-05,2,"2026-05-09T14:10:39.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924168,1778335840000,"fUST",-380.36253887,9.497e-05,2,"2026-05-09T14:10:40.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924169,1778335840000,"fUST",-5276.11361017,9.497e-05,2,"2026-05-09T14:10:40.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924167,1778335840000,"fUST",-1719.26634701,9.497e-05,2,"2026-05-09T14:10:40.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924185,1778335844000,"fUST",-9308.68351841,9.497e-05,2,"2026-05-09T14:10:44.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924188,1778335845000,"fUST",-57750.0,9.497e-05,2,"2026-05-09T14:10:45.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924186,1778335845000,"fUST",-259.14535789,9.497e-05,2,"2026-05-09T14:10:45.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924197,1778335847000,"fUST",-27499.30216846,9.497e-05,2,"2026-05-09T14:10:47.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924199,1778335867000,"fUST",151.44,8.16e-05,2,"2026-05-09T14:11:07.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924200,1778336054000,"fUST",829.24346789,8.16e-05,2,"2026-05-09T14:14:14.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924202,1778336255000,"fUST",5000.0,8.16e-05,2,"2026-05-09T14:17:35.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924203,1778336270000,"fUST",4418.67882041,8.16e-05,2,"2026-05-09T14:17:50.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924324,1778337035000,"fUST",-154.55979225,9.069e-05,2,"2026-05-09T14:30:35.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924325,1778337035000,"fUST",-500.0,9.069e-05,2,"2026-05-09T14:30:35.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924311,1778337035000,"fUST",-366.46284776,8.205e-05,2,"2026-05-09T14:30:35.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924310,1778337035000,"fUST",-151.0,8.2e-05,2,"2026-05-09T14:30:35.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924312,1778337035000,"fUST",-300.0,8.22e-05,2,"2026-05-09T14:30:35.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924313,1778337035000,"fUST",-303.31732707,8.235e-05,2,"2026-05-09T14:30:35.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924314,1778337035000,"fUST",-1696.68267293,8.235e-05,2,"2026-05-09T14:30:35.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924315,1778337035000,"fUST",-456.3497628,8.341e-05,2,"2026-05-09T14:30:35.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924317,1778337035000,"fUST",-152.725356,8.342e-05,2,"2026-05-09T14:30:35.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924309,1778337035000,"fUST",-151.0,8.2e-05,2,"2026-05-09T14:30:35.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924316,1778337035000,"fUST",-456.3760811,8.341e-05,2,"2026-05-09T14:30:35.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924321,1778337035000,"fUST",-151.5,9.069e-05,2,"2026-05-09T14:30:35.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924320,1778337035000,"fUST",-205.12964111,9.069e-05,2,"2026-05-09T14:30:35.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924319,1778337035000,"fUST",-456.3497628,8.446e-05,2,"2026-05-09T14:30:35.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924322,1778337035000,"fUST",-151.5,9.069e-05,2,"2026-05-09T14:30:35.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924326,1778337035000,"fUST",-500.0,9.069e-05,2,"2026-05-09T14:30:35.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924323,1778337035000,"fUST",-191.5874813,9.069e-05,2,"2026-05-09T14:30:35.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924318,1778337035000,"fUST",-456.3497628,8.342e-05,2,"2026-05-09T14:30:35.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924341,1778337036000,"fUST",-456.3760811,9.164e-05,2,"2026-05-09T14:30:36.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924335,1778337036000,"fUST",-300.0,9.162e-05,2,"2026-05-09T14:30:36.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924339,1778337036000,"fUST",-325.7108613,9.163e-05,2,"2026-05-09T14:30:36.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924338,1778337036000,"fUST",-300.0,9.162e-05,2,"2026-05-09T14:30:36.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924337,1778337036000,"fUST",-300.0,9.162e-05,2,"2026-05-09T14:30:36.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924336,1778337036000,"fUST",-300.0,9.162e-05,2,"2026-05-09T14:30:36.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924334,1778337036000,"fUST",-1200.0,9.161e-05,2,"2026-05-09T14:30:36.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924329,1778337036000,"fUST",-647.89399347,9.069e-05,2,"2026-05-09T14:30:36.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924331,1778337036000,"fUST",-590.31882123,9.069e-05,2,"2026-05-09T14:30:36.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924340,1778337036000,"fUST",-456.3760811,9.163e-05,2,"2026-05-09T14:30:36.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924332,1778337036000,"fUST",-151.5,9.069e-05,2,"2026-05-09T14:30:36.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924330,1778337036000,"fUST",-500.0,9.069e-05,2,"2026-05-09T14:30:36.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924328,1778337036000,"fUST",-500.0,9.069e-05,2,"2026-05-09T14:30:36.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924327,1778337036000,"fUST",-500.0,9.069e-05,2,"2026-05-09T14:30:36.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924333,1778337036000,"fUST",-5657.16420682,9.069e-05,2,"2026-05-09T14:30:36.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924342,1778337036000,"fUST",-456.3760811,9.164e-05,2,"2026-05-09T14:30:36.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924354,1778337036000,"fUST",-500.0,9.178e-05,2,"2026-05-09T14:30:36.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924345,1778337036000,"fUST",-523.2738141,9.164e-05,2,"2026-05-09T14:30:36.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924346,1778337036000,"fUST",-459.3302033,9.164e-05,2,"2026-05-09T14:30:36.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924358,1778337036000,"fUST",-9900.51720233,9.196e-05,2,"2026-05-09T14:30:36.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924355,1778337036000,"fUST",-500.0,9.178e-05,2,"2026-05-09T14:30:36.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924359,1778337036000,"fUST",-3614.14654064,9.196e-05,2,"2026-05-09T14:30:36.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924356,1778337036000,"fUST",-600.68132839,9.178e-05,2,"2026-05-09T14:30:36.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924352,1778337036000,"fUST",-500.0,9.178e-05,2,"2026-05-09T14:30:36.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924353,1778337036000,"fUST",-500.0,9.178e-05,2,"2026-05-09T14:30:36.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924357,1778337036000,"fUST",-4616.35944754,9.196e-05,2,"2026-05-09T14:30:36.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924348,1778337036000,"fUST",-500.0,9.178e-05,2,"2026-05-09T14:30:36.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924344,1778337036000,"fUST",-151.0,9.164e-05,2,"2026-05-09T14:30:36.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924343,1778337036000,"fUST",-325.7699083,9.164e-05,2,"2026-05-09T14:30:36.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924349,1778337036000,"fUST",-500.0,9.178e-05,2,"2026-05-09T14:30:36.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924351,1778337036000,"fUST",-500.0,9.178e-05,2,"2026-05-09T14:30:36.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924350,1778337036000,"fUST",-500.0,9.178e-05,2,"2026-05-09T14:30:36.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924347,1778337036000,"fUST",-500.0,9.178e-05,2,"2026-05-09T14:30:36.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924380,1778337038000,"fUST",-43043.27847055,9.196e-05,2,"2026-05-09T14:30:38.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924376,1778337038000,"fUST",-1607.0,9.196e-05,2,"2026-05-09T14:30:38.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924377,1778337038000,"fUST",-20166.95299429,9.196e-05,2,"2026-05-09T14:30:38.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924375,1778337038000,"fUST",-3273.73303254,9.196e-05,2,"2026-05-09T14:30:38.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924378,1778337038000,"fUST",-1604396.60159337,9.196e-05,2,"2026-05-09T14:30:38.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924416,1778337046000,"fUST",-1316.81261667,9.196e-05,2,"2026-05-09T14:30:46.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924434,1778337245000,"fUST",979.71275531,8.16e-05,2,"2026-05-09T14:34:05.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924435,1778337261000,"fUST",5000.0,8.16e-05,2,"2026-05-09T14:34:21.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924436,1778337270000,"fUST",153.6808759,0.00015126,120,"2026-05-09T14:34:30.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924437,1778337283000,"fUST",5000.0,8.16e-05,2,"2026-05-09T14:34:43.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924439,1778337305000,"fUST",1796.21673382,8.16e-05,2,"2026-05-09T14:35:05.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924443,1778337507000,"fUST",5000.0,8.16e-05,2,"2026-05-09T14:38:27.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924445,1778337599000,"fUST",173.394795,8.038e-05,2,"2026-05-09T14:39:59.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924451,1778337968000,"fUST",165.963188,3.86e-05,2,"2026-05-09T14:46:08.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924452,1778338026000,"fUST",1953.6695952,8.16e-05,2,"2026-05-09T14:47:06.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924454,1778338063000,"fUST",3356.86876676,8.16e-05,2,"2026-05-09T14:47:43.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924455,1778338065000,"fUST",151.0,7.624e-05,2,"2026-05-09T14:47:45.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924457,1778338083000,"fUST",325.7699083,7.624e-05,2,"2026-05-09T14:48:03.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924458,1778338098000,"fUST",456.3497628,7.624e-05,2,"2026-05-09T14:48:18.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924534,1778338233000,"fUST",-151.0,8.2e-05,2,"2026-05-09T14:50:33.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924535,1778338233000,"fUST",-384.01521255,8.21e-05,2,"2026-05-09T14:50:33.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924537,1778338233000,"fUST",-200.0,8.427e-05,2,"2026-05-09T14:50:33.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924539,1778338233000,"fUST",-456.3497628,8.446e-05,2,"2026-05-09T14:50:33.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924547,1778338233000,"fUST",-300.0,8.893e-05,2,"2026-05-09T14:50:33.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924541,1778338233000,"fUST",-325.7824685,8.476e-05,2,"2026-05-09T14:50:33.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924536,1778338233000,"fUST",-1052.0918107,8.219e-05,2,"2026-05-09T14:50:33.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924546,1778338233000,"fUST",-300.0,8.892e-05,2,"2026-05-09T14:50:33.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924548,1778338233000,"fUST",-5193.10525463,8.893e-05,2,"2026-05-09T14:50:33.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924544,1778338233000,"fUST",-300.0,8.892e-05,2,"2026-05-09T14:50:33.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924542,1778338233000,"fUST",-1200.0,8.891e-05,2,"2026-05-09T14:50:33.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924551,1778338233000,"fUST",-1818.77708116,8.893e-05,2,"2026-05-09T14:50:33.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924550,1778338233000,"fUST",-5000.0,8.893e-05,2,"2026-05-09T14:50:33.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924538,1778338233000,"fUST",-247.52,8.427e-05,7,"2026-05-09T14:50:33.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924545,1778338233000,"fUST",-214.0,8.892e-05,2,"2026-05-09T14:50:33.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924543,1778338233000,"fUST",-300.0,8.892e-05,2,"2026-05-09T14:50:33.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924549,1778338233000,"fUST",-469.74779629,8.893e-05,2,"2026-05-09T14:50:33.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924540,1778338233000,"fUST",-325.7824685,8.476e-05,2,"2026-05-09T14:50:33.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924563,1778338238000,"fUST",-56296.73565357,8.895e-05,2,"2026-05-09T14:50:38.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924562,1778338238000,"fUST",-23730.31897028,8.893e-05,2,"2026-05-09T14:50:38.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924561,1778338238000,"fUST",-384.01521255,8.205e-05,2,"2026-05-09T14:50:38.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924568,1778338239000,"fUST",-8321.52845438,8.896e-05,2,"2026-05-09T14:50:39.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924567,1778338239000,"fUST",-1628651.78815387,8.895e-05,2,"2026-05-09T14:50:39.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924566,1778338239000,"fUST",-943.065,8.895e-05,2,"2026-05-09T14:50:39.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924564,1778338239000,"fUST",-12033.40121222,8.895e-05,2,"2026-05-09T14:50:39.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924565,1778338239000,"fUST",-2075.00998034,8.895e-05,2,"2026-05-09T14:50:39.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924575,1778338241000,"fUST",-1806.30804927,8.896e-05,2,"2026-05-09T14:50:41.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924574,1778338241000,"fUST",-533.21178026,8.896e-05,2,"2026-05-09T14:50:41.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924642,1778338245000,"fUST",-585.75366434,8.896e-05,2,"2026-05-09T14:50:45.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924635,1778338245000,"fUST",-52247.4196524,8.896e-05,2,"2026-05-09T14:50:45.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924674,1778338247000,"fUST",-38043.87127873,8.896e-05,2,"2026-05-09T14:50:47.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924673,1778338247000,"fUST",-204.3,8.896e-05,2,"2026-05-09T14:50:47.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924672,1778338247000,"fUST",-151.0,8.2e-05,2,"2026-05-09T14:50:47.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924676,1778338322000,"fUST",5000.0,8.16e-05,2,"2026-05-09T14:52:02.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924681,1778338835000,"fUST",-151.0,8.2e-05,2,"2026-05-09T15:00:35.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924683,1778338851000,"fUST",-151.0,8.2e-05,2,"2026-05-09T15:00:51.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924685,1778338868000,"fUST",-151.0,8.2e-05,2,"2026-05-09T15:01:08.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924686,1778338885000,"fUST",-151.0,8.2e-05,2,"2026-05-09T15:01:25.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924687,1778338902000,"fUST",-151.0,8.2e-05,2,"2026-05-09T15:01:42.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924688,1778338918000,"fUST",-394.50817818,8.348e-05,2,"2026-05-09T15:01:58.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924689,1778338936000,"fUST",-200.74842933,8.496e-05,2,"2026-05-09T15:02:16.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924690,1778338952000,"fUST",-464.25157067,8.438e-05,7,"2026-05-09T15:02:32.000",0.0002117,22.87,0.5415165045289356,225824220.88317528]
[421924800,1778339431000,"fUST",-587.0,8.519e-05,2,"2026-05-09T15:10:31.000",0.00021534999999999998,23.29,0.5354714682765904,223069902.939806]
[421924796,1778339431000,"fUST",-1461.42165923,8.436e-05,7,"2026-05-09T15:10:31.000",0.00021534999999999998,23.29,0.5354714682765904,223069902.939806]
[421924792,1778339431000,"fUST",-1645.36692601,8.351e-05,2,"2026-05-09T15:10:31.000",0.00021534999999999998,23.29,0.5354714682765904,223069902.939806]
[421924794,1778339431000,"fUST",-2400.22851435,8.436e-05,7,"2026-05-09T15:10:31.000",0.00021534999999999998,23.29,0.5354714682765904,223069902.939806]
[421924798,1778339431000,"fUST",-386.61801461,8.437e-05,2,"2026-05-09T15:10:31.000",0.00021534999999999998,23.29,0.5354714682765904,223069902.939806]
[421924803,1778339431000,"fUST",-150.308,8.52e-05,2,"2026-05-09T15:10:31.000",0.00021534999999999998,23.29,0.5354714682765904,223069902.939806]
[421924807,1778339431000,"fUST",-12978.46831745,8.592e-05,2,"2026-05-09T15:10:31.000",0.00021534999999999998,23.29,0.5354714682765904,223069902.939806]
[421924805,1778339431000,"fUST",-300.0,8.591e-05,2,"2026-05-09T15:10:31.000",0.00021534999999999998,23.29,0.5354714682765904,223069902.939806]
[421924809,1778339431000,"fUST",-1291.24887607,8.592e-05,2,"2026-05-09T15:10:31.000",0.00021534999999999998,23.29,0.5354714682765904,223069902.939806]
[421924812,1778339431000,"fUST",-698.15084257,8.592e-05,2,"2026-05-09T15:10:31.000",0.00021534999999999998,23.29,0.5354714682765904,223069902.939806]
[421924814,1778339431000,"fUST",-2251.31959154,8.592e-05,2,"2026-05-09T15:10:31.000",0.00021534999999999998,23.29,0.5354714682765904,223069902.939806]
[421924802,1778339431000,"fUST",-938.939,8.52e-05,2,"2026-05-09T15:10:31.000",0.00021534999999999998,23.29,0.5354714682765904,223069902.939806]
[421924969,1778339438000,"fUST",-6889.39697059,8.592e-05,2,"2026-05-09T15:10:38.000",0.00021534999999999998,23.29,0.5354714682765904,223069902.939806]
[421924974,1778339438000,"fUST",-183913.9043165,8.593e-05,2,"2026-05-09T15:10:38.000",0.00021534999999999998,23.29,0.5354714682765904,223069902.939806]
[421924975,1778339438000,"fUST",-1485123.41205261,8.593e-05,2,"2026-05-09T15:10:38.000",0.00021534999999999998,23.29,0.5354714682765904,223069902.939806]
[421924971,1778339438000,"fUST",-24926.95927305,8.593e-05,2,"2026-05-09T15:10:38.000",0.00021534999999999998,23.29,0.5354714682765904,223069902.939806]
[421924968,1778339438000,"fUST",-7955.41516264,8.592e-05,2,"2026-05-09T15:10:38.000",0.00021534999999999998,23.29,0.5354714682765904,223069902.939806]
[421924970,1778339438000,"fUST",-500.0,8.592e-05,2,"2026-05-09T15:10:38.000",0.00021534999999999998,23.29,0.5354714682765904,223069902.939806]
[421924972,1778339438000,"fUST",-952.97724851,8.593e-05,2,"2026-05-09T15:10:38.000",0.00021534999999999998,23.29,0.5354714682765904,223069902.939806]
[421924976,1778339438000,"fUST",-2463.48621564,8.593e-05,2,"2026-05-09T15:10:38.000",0.00021534999999999998,23.29,0.5354714682765904,223069902.939806]
[421924973,1778339438000,"fUST",-2536.51378436,8.593e-05,2,"2026-05-09T15:10:38.000",0.00021534999999999998,23.29,0.5354714682765904,223069902.939806]
[421924998,1778339440000,"fUST",-1258.43671265,8.593e-05,2,"2026-05-09T15:10:40.000",0.00021534999999999998,23.29,0.5354714682765904,223069902.939806]
[421924997,1778339440000,"fUST",-80150.0,8.593e-05,2,"2026-05-09T15:10:40.000",0.00021534999999999998,23.29,0.5354714682765904,223069902.939806]
[421924995,1778339440000,"fUST",-2624.61595885,8.593e-05,2,"2026-05-09T15:10:40.000",0.00021534999999999998,23.29,0.5354714682765904,223069902.939806]
[421924996,1778339440000,"fUST",-500.0,8.593e-05,2,"2026-05-09T15:10:40.000",0.00021534999999999998,23.29,0.5354714682765904,223069902.939806]
[421924993,1778339440000,"fUST",-1019.05201729,8.593e-05,2,"2026-05-09T15:10:40.000",0.00021534999999999998,23.29,0.5354714682765904,223069902.939806]
[421924994,1778339440000,"fUST",-7909.01872154,8.593e-05,2,"2026-05-09T15:10:40.000",0.00021534999999999998,23.29,0.5354714682765904,223069902.939806]
[421924991,1778339440000,"fUST",-523.75236559,8.593e-05,2,"2026-05-09T15:10:40.000",0.00021534999999999998,23.29,0.5354714682765904,223069902.939806]
[421925021,1778339443000,"fUST",-1179.67946753,8.593e-05,2,"2026-05-09T15:10:43.000",0.00021534999999999998,23.29,0.5354714682765904,223069902.939806]
[421925023,1778339443000,"fUST",-3256.23330091,8.593e-05,2,"2026-05-09T15:10:43.000",0.00021534999999999998,23.29,0.5354714682765904,223069902.939806]
[421925019,1778339443000,"fUST",-5808.49999837,8.593e-05,2,"2026-05-09T15:10:43.000",0.00021534999999999998,23.29,0.5354714682765904,223069902.939806]
[421925050,1778339443000,"fUST",-813.5,8.593e-05,2,"2026-05-09T15:10:43.000",0.00021534999999999998,23.29,0.5354714682765904,223069902.939806]
[421925057,1778339443000,"fUST",-468.942,8.593e-05,2,"2026-05-09T15:10:43.000",0.00021534999999999998,23.29,0.5354714682765904,223069902.939806]
[421925025,1778339443000,"fUST",-285.0,8.593e-05,2,"2026-05-09T15:10:43.000",0.00021534999999999998,23.29,0.5354714682765904,223069902.939806]
[421925114,1778339446000,"fUST",-944.0,9.069e-05,2,"2026-05-09T15:10:46.000",0.00021534999999999998,23.29,0.5354714682765904,223069902.939806]
[421925115,1778339446000,"fUST",-944.0,9.069e-05,2,"2026-05-09T15:10:46.000",0.00021534999999999998,23.29,0.5354714682765904,223069902.939806]
[421925113,1778339446000,"fUST",-944.0,9.069e-05,2,"2026-05-09T15:10:46.000",0.00021534999999999998,23.29,0.5354714682765904,223069902.939806]
[421925111,1778339446000,"fUST",-944.0,9.069e-05,2,"2026-05-09T15:10:46.000",0.00021534999999999998,23.29,0.5354714682765904,223069902.939806]
[421925109,1778339446000,"fUST",-944.0,9.069e-05,2,"2026-05-09T15:10:46.000",0.00021534999999999998,23.29,0.5354714682765904,223069902.939806]
[421925110,1778339446000,"fUST",-944.0,9.069e-05,2,"2026-05-09T15:10:46.000",0.00021534999999999998,23.29,0.5354714682765904,223069902.939806]
[421925108,1778339446000,"fUST",-944.0,9.069e-05,2,"2026-05-09T15:10:46.000",0.00021534999999999998,23.29,0.5354714682765904,223069902.939806]
[421925107,1778339446000,"fUST",-944.0,9.069e-05,2,"2026-05-09T15:10:46.000",0.00021534999999999998,23.29,0.5354714682765904,223069902.939806]
[421925106,1778339446000,"fUST",-944.0,9.069e-05,2,"2026-05-09T15:10:46.000",0.00021534999999999998,23.29,0.5354714682765904,223069902.939806]
[421925104,1778339446000,"fUST",-944.0,9.069e-05,2,"2026-05-09T15:10:46.000",0.00021534999999999998,23.29,0.5354714682765904,223069902.939806]
[421925105,1778339446000,"fUST",-944.0,9.069e-05,2,"2026-05-09T15:10:46.000",0.00021534999999999998,23.29,0.5354714682765904,223069902.939806]
[421925102,1778339446000,"fUST",-944.0,9.069e-05,2,"2026-05-09T15:10:46.000",0.00021534999999999998,23.29,0.5354714682765904,223069902.939806]
[421925101,1778339446000,"fUST",-6017.8433993,9.038e-05,2,"2026-05-09T15:10:46.000",0.00021534999999999998,23.29,0.5354714682765904,223069902.939806]
[421925100,1778339446000,"fUST",-731.0138524,9.038e-05,2,"2026-05-09T15:10:46.000",0.00021534999999999998,23.29,0.5354714682765904,223069902.939806]
[421925099,1778339446000,"fUST",-80.03283915,9.038e-05,2,"2026-05-09T15:10:46.000",0.00021534999999999998,23.29,0.5354714682765904,223069902.939806]
[421925097,1778339446000,"fUST",-5390.3799083,9.037e-05,2,"2026-05-09T15:10:46.000",0.00021534999999999998,23.29,0.5354714682765904,223069902.939806]
[421925098,1778339446000,"fUST",-6593.93751635,9.038e-05,2,"2026-05-09T15:10:46.000",0.00021534999999999998,23.29,0.5354714682765904,223069902.939806]
[421925096,1778339446000,"fUST",-500.0,8.866e-05,2,"2026-05-09T15:10:46.000",0.00021534999999999998,23.29,0.5354714682765904,223069902.939806]
[421925093,1778339446000,"fUST",-9515.15640683,8.593e-05,2,"2026-05-09T15:10:46.000",0.00021534999999999998,23.29,0.5354714682765904,223069902.939806]
[421925094,1778339446000,"fUST",-33487.02731449,8.593e-05,2,"2026-05-09T15:10:46.000",0.00021534999999999998,23.29,0.5354714682765904,223069902.939806]
[421925095,1778339446000,"fUST",-233.05787468,8.793e-05,2,"2026-05-09T15:10:46.000",0.00021534999999999998,23.29,0.5354714682765904,223069902.939806]
[421925092,1778339446000,"fUST",-63614.1874677,8.593e-05,2,"2026-05-09T15:10:46.000",0.00021534999999999998,23.29,0.5354714682765904,223069902.939806]
[421925112,1778339446000,"fUST",-944.0,9.069e-05,2,"2026-05-09T15:10:46.000",0.00021534999999999998,23.29,0.5354714682765904,223069902.939806]
[421925103,1778339446000,"fUST",-944.0,9.069e-05,2,"2026-05-09T15:10:46.000",0.00021534999999999998,23.29,0.5354714682765904,223069902.939806]
[421925116,1778339446000,"fUST",-944.0,9.069e-05,2,"2026-05-09T15:10:46.000",0.00021534999999999998,23.29,0.5354714682765904,223069902.939806]
[421925122,1778339446000,"fUST",-944.0,9.069e-05,2,"2026-05-09T15:10:46.000",0.00021534999999999998,23.29,0.5354714682765904,223069902.939806]
[421925120,1778339446000,"fUST",-944.0,9.069e-05,2,"2026-05-09T15:10:46.000",0.00021534999999999998,23.29,0.5354714682765904,223069902.939806]
[421925143,1778339446000,"fUST",-2553.58758692,9.425e-05,2,"2026-05-09T15:10:46.000",0.00021534999999999998,23.29,0.5354714682765904,223069902.939806]
[421925140,1778339446000,"fUST",-621.78829552,9.343e-05,2,"2026-05-09T15:10:46.000",0.00021534999999999998,23.29,0.5354714682765904,223069902.939806]
[421925142,1778339446000,"fUST",-500.0,9.414e-05,2,"2026-05-09T15:10:46.000",0.00021534999999999998,23.29,0.5354714682765904,223069902.939806]
[421925117,1778339446000,"fUST",-944.0,9.069e-05,2,"2026-05-09T15:10:46.000",0.00021534999999999998,23.29,0.5354714682765904,223069902.939806]
[421925139,1778339446000,"fUST",-151.0,9.299e-05,2,"2026-05-09T15:10:46.000",0.00021534999999999998,23.29,0.5354714682765904,223069902.939806]
[421925138,1778339446000,"fUST",-326.9589025,9.299e-05,2,"2026-05-09T15:10:46.000",0.00021534999999999998,23.29,0.5354714682765904,223069902.939806]
[421925137,1778339446000,"fUST",-599.60298507,9.288e-05,2,"2026-05-09T15:10:46.000",0.00021534999999999998,23.29,0.5354714682765904,223069902.939806]
[421925136,1778339446000,"fUST",-578.20924308,9.233e-05,2,"2026-05-09T15:10:46.000",0.00021534999999999998,23.29,0.5354714682765904,223069902.939806]
[421925135,1778339446000,"fUST",-557.5788265,9.178e-05,2,"2026-05-09T15:10:46.000",0.00021534999999999998,23.29,0.5354714682765904,223069902.939806]
[421925134,1778339446000,"fUST",-500.0,9.14e-05,2,"2026-05-09T15:10:46.000",0.00021534999999999998,23.29,0.5354714682765904,223069902.939806]
[421925133,1778339446000,"fUST",-988.97969795,9.123e-05,2,"2026-05-09T15:10:46.000",0.00021534999999999998,23.29,0.5354714682765904,223069902.939806]
[421925141,1778339446000,"fUST",-644.79446246,9.398e-05,2,"2026-05-09T15:10:46.000",0.00021534999999999998,23.29,0.5354714682765904,223069902.939806]
[421925132,1778339446000,"fUST",-276.5150003,9.123e-05,2,"2026-05-09T15:10:46.000",0.00021534999999999998,23.29,0.5354714682765904,223069902.939806]
[421925128,1778339446000,"fUST",-162.380719,9.123e-05,2,"2026-05-09T15:10:46.000",0.00021534999999999998,23.29,0.5354714682765904,223069902.939806]
[421925131,1778339446000,"fUST",-8734.50530175,9.123e-05,2,"2026-05-09T15:10:46.000",0.00021534999999999998,23.29,0.5354714682765904,223069902.939806]
[421925125,1778339446000,"fUST",-964.86344473,9.069e-05,2,"2026-05-09T15:10:46.000",0.00021534999999999998,23.29,0.5354714682765904,223069902.939806]
[421925124,1778339446000,"fUST",-944.0,9.069e-05,2,"2026-05-09T15:10:46.000",0.00021534999999999998,23.29,0.5354714682765904,223069902.939806]
[421925127,1778339446000,"fUST",-445.202766,9.123e-05,2,"2026-05-09T15:10:46.000",0.00021534999999999998,23.29,0.5354714682765904,223069902.939806]
[421925126,1778339446000,"fUST",-537.6845,9.123e-05,2,"2026-05-09T15:10:46.000",0.00021534999999999998,23.29,0.5354714682765904,223069902.939806]
[421925123,1778339446000,"fUST",-944.0,9.069e-05,2,"2026-05-09T15:10:46.000",0.00021534999999999998,23.29,0.5354714682765904,223069902.939806]
[421925121,1778339446000,"fUST",-944.0,9.069e-05,2,"2026-05-09T15:10:46.000",0.00021534999999999998,23.29,0.5354714682765904,223069902.939806]
[421925118,1778339446000,"fUST",-944.0,9.069e-05,2,"2026-05-09T15:10:46.000",0.00021534999999999998,23.29,0.5354714682765904,223069902.939806]
[421925119,1778339446000,"fUST",-944.0,9.069e-05,2,"2026-05-09T15:10:46.000",0.00021534999999999998,23.29,0.5354714682765904,223069902.939806]
[421925129,1778339446000,"fUST",-537.6845,9.123e-05,2,"2026-05-09T15:10:46.000",0.00021534999999999998,23.29,0.5354714682765904,223069902.939806]
[421925183,1778340136000,"fUST",242.04447149,8.142e-05,2,"2026-05-09T15:22:16.000",0.00021534999999999998,23.29,0.5354714682765904,223069902.939806]
[421925184,1778340140000,"fUST",968.17788598,8.142e-05,2,"2026-05-09T15:22:20.000",0.00021534999999999998,23.29,0.5354714682765904,223069902.939806]
[421925185,1778340143000,"fUST",2178.40024345,8.142e-05,2,"2026-05-09T15:22:23.000",0.00021534999999999998,23.29,0.5354714682765904,223069902.939806]
[421925186,1778340146000,"fUST",3872.71154392,8.142e-05,2,"2026-05-09T15:22:26.000",0.00021534999999999998,23.29,0.5354714682765904,223069902.939806]
[421925187,1778340149000,"fUST",6051.11178737,8.142e-05,2,"2026-05-09T15:22:29.000",0.00021534999999999998,23.29,0.5354714682765904,223069902.939806]
[421925188,1778340152000,"fUST",8713.60097381,8.142e-05,2,"2026-05-09T15:22:32.000",0.00021534999999999998,23.29,0.5354714682765904,223069902.939806]
[421925210,1778340435000,"fUST",500.0,0.0001917,120,"2026-05-09T15:27:15.000",0.00021534999999999998,23.29,0.5354714682765904,223069902.939806]
[421925288,1778340635000,"fUST",-300.0,8.27e-05,2,"2026-05-09T15:30:35.000",0.00021534999999999998,23.29,0.5354714682765904,223069902.939806]
[421925290,1778340635000,"fUST",-142.68549599,8.271e-05,2,"2026-05-09T15:30:35.000",0.00021534999999999998,23.29,0.5354714682765904,223069902.939806]
[421925289,1778340635000,"fUST",-276.36,8.271e-05,2,"2026-05-09T15:30:35.000",0.00021534999999999998,23.29,0.5354714682765904,223069902.939806]
[421925292,1778340635000,"fUST",-3767.63805441,8.271e-05,2,"2026-05-09T15:30:35.000",0.00021534999999999998,23.29,0.5354714682765904,223069902.939806]
[421925291,1778340635000,"fUST",-1676.18198395,8.271e-05,2,"2026-05-09T15:30:35.000",0.00021534999999999998,23.29,0.5354714682765904,223069902.939806]
[421925302,1778340635000,"fUST",-500.0,8.862e-05,2,"2026-05-09T15:30:35.000",0.00021534999999999998,23.29,0.5354714682765904,223069902.939806]
[421925295,1778340635000,"fUST",-216.1498956,8.767e-05,2,"2026-05-09T15:30:35.000",0.00021534999999999998,23.29,0.5354714682765904,223069902.939806]
[421925301,1778340635000,"fUST",-1642.3731421,8.767e-05,2,"2026-05-09T15:30:35.000",0.00021534999999999998,23.29,0.5354714682765904,223069902.939806]
[421925298,1778340635000,"fUST",-997.32222237,8.767e-05,2,"2026-05-09T15:30:35.000",0.00021534999999999998,23.29,0.5354714682765904,223069902.939806]
[421925299,1778340635000,"fUST",-2042.36154276,8.767e-05,2,"2026-05-09T15:30:35.000",0.00021534999999999998,23.29,0.5354714682765904,223069902.939806]
[421925297,1778340635000,"fUST",-1078.08916142,8.767e-05,2,"2026-05-09T15:30:35.000",0.00021534999999999998,23.29,0.5354714682765904,223069902.939806]
[421925293,1778340635000,"fUST",-395.33790358,8.42e-05,2,"2026-05-09T15:30:35.000",0.00021534999999999998,23.29,0.5354714682765904,223069902.939806]
[421925307,1778340635000,"fUST",-500.0,8.862e-05,2,"2026-05-09T15:30:35.000",0.00021534999999999998,23.29,0.5354714682765904,223069902.939806]
[421925309,1778340635000,"fUST",-86054.53584827,8.863e-05,2,"2026-05-09T15:30:35.000",0.00021534999999999998,23.29,0.5354714682765904,223069902.939806]
[421925304,1778340635000,"fUST",-500.0,8.862e-05,2,"2026-05-09T15:30:35.000",0.00021534999999999998,23.29,0.5354714682765904,223069902.939806]
[421925303,1778340635000,"fUST",-279.66998128,8.862e-05,2,"2026-05-09T15:30:35.000",0.00021534999999999998,23.29,0.5354714682765904,223069902.939806]
[421925305,1778340635000,"fUST",-500.0,8.862e-05,2,"2026-05-09T15:30:35.000",0.00021534999999999998,23.29,0.5354714682765904,223069902.939806]
[421925300,1778340635000,"fUST",-1821.4414925,8.767e-05,2,"2026-05-09T15:30:35.000",0.00021534999999999998,23.29,0.5354714682765904,223069902.939806]
[421925308,1778340635000,"fUST",-500.0,8.862e-05,2,"2026-05-09T15:30:35.000",0.00021534999999999998,23.29,0.5354714682765904,223069902.939806]
[421925310,1778340635000,"fUST",-1428.50066713,8.863e-05,2,"2026-05-09T15:30:35.000",0.00021534999999999998,23.29,0.5354714682765904,223069902.939806]
[421925296,1778340635000,"fUST",-3066.10459285,8.767e-05,2,"2026-05-09T15:30:35.000",0.00021534999999999998,23.29,0.5354714682765904,223069902.939806]
[421925294,1778340635000,"fUST",-2468.7478888,8.767e-05,2,"2026-05-09T15:30:35.000",0.00021534999999999998,23.29,0.5354714682765904,223069902.939806]
[421925306,1778340635000,"fUST",-500.0,8.862e-05,2,"2026-05-09T15:30:35.000",0.00021534999999999998,23.29,0.5354714682765904,223069902.939806]
[421925327,1778340638000,"fUST",-352.2485167,8.862e-05,2,"2026-05-09T15:30:38.000",0.00021534999999999998,23.29,0.5354714682765904,223069902.939806]
[421925329,1778340638000,"fUST",-500.0,8.862e-05,2,"2026-05-09T15:30:38.000",0.00021534999999999998,23.29,0.5354714682765904,223069902.939806]
[421925331,1778340638000,"fUST",-110890.98116404,8.863e-05,2,"2026-05-09T15:30:38.000",0.00021534999999999998,23.29,0.5354714682765904,223069902.939806]
[421925336,1778340638000,"fUST",-64749.03537294,8.863e-05,2,"2026-05-09T15:30:38.000",0.00021534999999999998,23.29,0.5354714682765904,223069902.939806]
[421925334,1778340638000,"fUST",-1479795.37864751,8.863e-05,2,"2026-05-09T15:30:38.000",0.00021534999999999998,23.29,0.5354714682765904,223069902.939806]
[421925358,1778340638000,"fUST",-34495.00367746,8.863e-05,2,"2026-05-09T15:30:38.000",0.00021534999999999998,23.29,0.5354714682765904,223069902.939806]
[421925359,1778340638000,"fUST",-616911.23032965,8.863e-05,2,"2026-05-09T15:30:38.000",0.00021534999999999998,23.29,0.5354714682765904,223069902.939806]
[421925361,1778340638000,"fUST",-150.308,8.883e-05,2,"2026-05-09T15:30:38.000",0.00021534999999999998,23.29,0.5354714682765904,223069902.939806]
[421925360,1778340638000,"fUST",-804.08,8.883e-05,2,"2026-05-09T15:30:38.000",0.00021534999999999998,23.29,0.5354714682765904,223069902.939806]
[421925362,1778340638000,"fUST",-268724.38913542,8.963e-05,2,"2026-05-09T15:30:38.000",0.00021534999999999998,23.29,0.5354714682765904,223069902.939806]
[421925338,1778340638000,"fUST",-5675.334293,8.863e-05,2,"2026-05-09T15:30:38.000",0.00021534999999999998,23.29,0.5354714682765904,223069902.939806]
[421925363,1778340638000,"fUST",-65734.33802702,8.963e-05,2,"2026-05-09T15:30:38.000",0.00021534999999999998,23.29,0.5354714682765904,223069902.939806]
[421925364,1778340641000,"fUST",-500.0,8.963e-05,2,"2026-05-09T15:30:41.000",0.00021534999999999998,23.29,0.5354714682765904,223069902.939806]
[421925365,1778340641000,"fUST",-869.9715,8.963e-05,2,"2026-05-09T15:30:41.000",0.00021534999999999998,23.29,0.5354714682765904,223069902.939806]
[421925521,1778340646000,"fUST",-4010.9,8.763e-05,2,"2026-05-09T15:30:46.000",0.00021534999999999998,23.29,0.5354714682765904,223069902.939806]
[421925520,1778340646000,"fUST",-945.1162603,8.763e-05,2,"2026-05-09T15:30:46.000",0.00021534999999999998,23.29,0.5354714682765904,223069902.939806]
[421925527,1778340737000,"fUST",300.0,9.236e-05,21,"2026-05-09T15:32:17.000",0.00021534999999999998,23.29,0.5354714682765904,223069902.939806]
[421925530,1778340861000,"fUST",999.03636835,8.16e-05,2,"2026-05-09T15:34:21.000",0.00021534999999999998,23.29,0.5354714682765904,223069902.939806]
[421925531,1778340936000,"fUST",160.4724416,8.16e-05,2,"2026-05-09T15:35:36.000",0.00021534999999999998,23.29,0.5354714682765904,223069902.939806]
[421925532,1778340949000,"fUST",160.4724416,8.16e-05,2,"2026-05-09T15:35:49.000",0.00021534999999999998,23.29,0.5354714682765904,223069902.939806]
[421925533,1778340960000,"fUST",160.4724416,8.16e-05,2,"2026-05-09T15:36:00.000",0.00021534999999999998,23.29,0.5354714682765904,223069902.939806]
[421925534,1778340974000,"fUST",160.47244162,8.16e-05,2,"2026-05-09T15:36:14.000",0.00021534999999999998,23.29,0.5354714682765904,223069902.939806]
[421925535,1778341047000,"fUST",5000.0,8.16e-05,2,"2026-05-09T15:37:27.000",0.00021534999999999998,23.29,0.5354714682765904,223069902.939806]
[421925540,1778341177000,"fUST",176.56002568,0.00018364,120,"2026-05-09T15:39:37.000",0.00021534999999999998,23.29,0.5354714682765904,223069902.939806]
[421925544,1778341260000,"fUST",5000.0,8.16e-05,2,"2026-05-09T15:41:00.000",0.00021534999999999998,23.29,0.5354714682765904,223069902.939806]
[421925545,1778341289000,"fUST",5000.0,8.16e-05,2,"2026-05-09T15:41:29.000",0.00021534999999999998,23.29,0.5354714682765904,223069902.939806]
[421925552,1778341623000,"fUST",325.7699083,7.656e-05,2,"2026-05-09T15:47:03.000",0.00021534999999999998,23.29,0.5354714682765904,223069902.939806]
[421925553,1778341635000,"fUST",151.0,7.54e-05,2,"2026-05-09T15:47:15.000",0.00021534999999999998,23.29,0.5354714682765904,223069902.939806]
[421925555,1778341670000,"fUST",2928.7302718,8.16e-05,2,"2026-05-09T15:47:50.000",0.00021534999999999998,23.29,0.5354714682765904,223069902.939806]
[421925556,1778341698000,"fUST",325.7699083,7.656e-05,2,"2026-05-09T15:48:18.000",0.00021534999999999998,23.29,0.5354714682765904,223069902.939806]
[421925612,1778341832000,"fUST",-395.16709024,8.469e-05,2,"2026-05-09T15:50:32.000",0.00021534999999999998,23.29,0.5354714682765904,223069902.939806]
[421925615,1778341832000,"fUST",-291.0,8.561e-05,2,"2026-05-09T15:50:32.000",0.00021534999999999998,23.29,0.5354714682765904,223069902.939806]
[421925617,1778341832000,"fUST",-300.0,8.561e-05,2,"2026-05-09T15:50:32.000",0.00021534999999999998,23.29,0.5354714682765904,223069902.939806]
[421925628,1778341832000,"fUST",-366.6414102,8.562e-05,2,"2026-05-09T15:50:32.000",0.00021534999999999998,23.29,0.5354714682765904,223069902.939806]
[421925630,1778341832000,"fUST",-149.21963585,8.562e-05,2,"2026-05-09T15:50:32.000",0.00021534999999999998,23.29,0.5354714682765904,223069902.939806]
[421925622,1778341832000,"fUST",-2497.67181572,8.562e-05,2,"2026-05-09T15:50:32.000",0.00021534999999999998,23.29,0.5354714682765904,223069902.939806]
[421925633,1778341832000,"fUST",-515.86104605,8.562e-05,2,"2026-05-09T15:50:32.000",0.00021534999999999998,23.29,0.5354714682765904,223069902.939806]
[421925620,1778341832000,"fUST",-300.0,8.561e-05,2,"2026-05-09T15:50:32.000",0.00021534999999999998,23.29,0.5354714682765904,223069902.939806]
[421925623,1778341832000,"fUST",-515.86104605,8.562e-05,2,"2026-05-09T15:50:32.000",0.00021534999999999998,23.29,0.5354714682765904,223069902.939806]
[421925638,1778341832000,"fUST",-515.86104605,8.562e-05,2,"2026-05-09T15:50:32.000",0.00021534999999999998,23.29,0.5354714682765904,223069902.939806]
[421925626,1778341832000,"fUST",-515.86104605,8.562e-05,2,"2026-05-09T15:50:32.000",0.00021534999999999998,23.29,0.5354714682765904,223069902.939806]
[421925636,1778341832000,"fUST",-596.57396169,8.562e-05,2,"2026-05-09T15:50:32.000",0.00021534999999999998,23.29,0.5354714682765904,223069902.939806]
[421925649,1778341832000,"fUST",-364.4077757,8.562e-05,2,"2026-05-09T15:50:32.000",0.00021534999999999998,23.29,0.5354714682765904,223069902.939806]
[421925651,1778341832000,"fUST",-310.79520762,8.562e-05,2,"2026-05-09T15:50:32.000",0.00021534999999999998,23.29,0.5354714682765904,223069902.939806]
[421925647,1778341832000,"fUST",-500.0,8.562e-05,2,"2026-05-09T15:50:32.000",0.00021534999999999998,23.29,0.5354714682765904,223069902.939806]
[421925653,1778341832000,"fUST",-25.14015511,8.562e-05,2,"2026-05-09T15:50:32.000",0.00021534999999999998,23.29,0.5354714682765904,223069902.939806]
[421925643,1778341832000,"fUST",-515.86104605,8.562e-05,2,"2026-05-09T15:50:32.000",0.00021534999999999998,23.29,0.5354714682765904,223069902.939806]
[421925640,1778341832000,"fUST",-515.86104605,8.562e-05,2,"2026-05-09T15:50:32.000",0.00021534999999999998,23.29,0.5354714682765904,223069902.939806]
[421925641,1778341832000,"fUST",-515.86104605,8.562e-05,2,"2026-05-09T15:50:32.000",0.00021534999999999998,23.29,0.5354714682765904,223069902.939806]
[421925645,1778341832000,"fUST",-515.86104605,8.562e-05,2,"2026-05-09T15:50:32.000",0.00021534999999999998,23.29,0.5354714682765904,223069902.939806]
[421925671,1778341841000,"fUST",-327.55422988,8.562e-05,2,"2026-05-09T15:50:41.000",0.00021534999999999998,23.29,0.5354714682765904,223069902.939806]
[421925827,1778341843000,"fUST",-500.0,8.562e-05,2,"2026-05-09T15:50:43.000",0.00021534999999999998,23.29,0.5354714682765904,223069902.939806]
[421925831,1778341843000,"fUST",-500.0,8.562e-05,2,"2026-05-09T15:50:43.000",0.00021534999999999998,23.29,0.5354714682765904,223069902.939806]
[421925823,1778341843000,"fUST",-500.0,8.562e-05,2,"2026-05-09T15:50:43.000",0.00021534999999999998,23.29,0.5354714682765904,223069902.939806]
[421925833,1778341843000,"fUST",-500.0,8.562e-05,2,"2026-05-09T15:50:43.000",0.00021534999999999998,23.29,0.5354714682765904,223069902.939806]
[421925829,1778341843000,"fUST",-500.0,8.562e-05,2,"2026-05-09T15:50:43.000",0.00021534999999999998,23.29,0.5354714682765904,223069902.939806]
[421925815,1778341843000,"fUST",-515.86104605,8.562e-05,2,"2026-05-09T15:50:43.000",0.00021534999999999998,23.29,0.5354714682765904,223069902.939806]
[421925810,1778341843000,"fUST",-515.86104605,8.562e-05,2,"2026-05-09T15:50:43.000",0.00021534999999999998,23.29,0.5354714682765904,223069902.939806]
[421925813,1778341843000,"fUST",-480.26392943,8.562e-05,2,"2026-05-09T15:50:43.000",0.00021534999999999998,23.29,0.5354714682765904,223069902.939806]
[421925811,1778341843000,"fUST",-500.0,8.562e-05,2,"2026-05-09T15:50:43.000",0.00021534999999999998,23.29,0.5354714682765904,223069902.939806]
[421925801,1778341843000,"fUST",-147.30561501,8.562e-05,2,"2026-05-09T15:50:43.000",0.00021534999999999998,23.29,0.5354714682765904,223069902.939806]
[421925820,1778341843000,"fUST",-500.0,8.562e-05,2,"2026-05-09T15:50:43.000",0.00021534999999999998,23.29,0.5354714682765904,223069902.939806]
[421925808,1778341843000,"fUST",-458.64321152,8.562e-05,2,"2026-05-09T15:50:43.000",0.00021534999999999998,23.29,0.5354714682765904,223069902.939806]
[421925804,1778341843000,"fUST",-515.86104605,8.562e-05,2,"2026-05-09T15:50:43.000",0.00021534999999999998,23.29,0.5354714682765904,223069902.939806]
[421925805,1778341843000,"fUST",-500.0,8.562e-05,2,"2026-05-09T15:50:43.000",0.00021534999999999998,23.29,0.5354714682765904,223069902.939806]
[421925817,1778341843000,"fUST",-318.79840182,8.562e-05,2,"2026-05-09T15:50:43.000",0.00021534999999999998,23.29,0.5354714682765904,223069902.939806]
[421925825,1778341843000,"fUST",-515.86104605,8.562e-05,2,"2026-05-09T15:50:43.000",0.00021534999999999998,23.29,0.5354714682765904,223069902.939806]
[421925839,1778341843000,"fUST",-500.0,8.562e-05,2,"2026-05-09T15:50:43.000",0.00021534999999999998,23.29,0.5354714682765904,223069902.939806]
[421925835,1778341843000,"fUST",-515.86104605,8.562e-05,2,"2026-05-09T15:50:43.000",0.00021534999999999998,23.29,0.5354714682765904,223069902.939806]
[421925866,1778341843000,"fUST",-3514.58747545,8.563e-05,2,"2026-05-09T15:50:43.000",0.00021534999999999998,23.29,0.5354714682765904,223069902.939806]
[421925863,1778341843000,"fUST",-557.12992973,8.562e-05,2,"2026-05-09T15:50:43.000",0.00021534999999999998,23.29,0.5354714682765904,223069902.939806]
[421925861,1778341843000,"fUST",-557.12992973,8.562e-05,2,"2026-05-09T15:50:43.000",0.00021534999999999998,23.29,0.5354714682765904,223069902.939806]
[421925854,1778341843000,"fUST",-557.12992973,8.562e-05,2,"2026-05-09T15:50:43.000",0.00021534999999999998,23.29,0.5354714682765904,223069902.939806]
[421925852,1778341843000,"fUST",-557.12992973,8.562e-05,2,"2026-05-09T15:50:43.000",0.00021534999999999998,23.29,0.5354714682765904,223069902.939806]
[421925822,1778341843000,"fUST",-500.0,8.562e-05,2,"2026-05-09T15:50:43.000",0.00021534999999999998,23.29,0.5354714682765904,223069902.939806]
[421925856,1778341843000,"fUST",-557.12992973,8.562e-05,2,"2026-05-09T15:50:43.000",0.00021534999999999998,23.29,0.5354714682765904,223069902.939806]
[421925858,1778341843000,"fUST",-557.12992973,8.562e-05,2,"2026-05-09T15:50:43.000",0.00021534999999999998,23.29,0.5354714682765904,223069902.939806]
[421925850,1778341843000,"fUST",-432.35561644,8.562e-05,2,"2026-05-09T15:50:43.000",0.00021534999999999998,23.29,0.5354714682765904,223069902.939806]
[421925847,1778341843000,"fUST",-124.77431329,8.562e-05,2,"2026-05-09T15:50:43.000",0.00021534999999999998,23.29,0.5354714682765904,223069902.939806]
[421925845,1778341843000,"fUST",-557.12992973,8.562e-05,2,"2026-05-09T15:50:43.000",0.00021534999999999998,23.29,0.5354714682765904,223069902.939806]
[421925841,1778341843000,"fUST",-515.86104605,8.562e-05,2,"2026-05-09T15:50:43.000",0.00021534999999999998,23.29,0.5354714682765904,223069902.939806]
[421925843,1778341843000,"fUST",-557.12992973,8.562e-05,2,"2026-05-09T15:50:43.000",0.00021534999999999998,23.29,0.5354714682765904,223069902.939806]
[421925837,1778341843000,"fUST",-500.0,8.562e-05,2,"2026-05-09T15:50:43.000",0.00021534999999999998,23.29,0.5354714682765904,223069902.939806]
[421925860,1778341843000,"fUST",-557.12992973,8.562e-05,2,"2026-05-09T15:50:43.000",0.00021534999999999998,23.29,0.5354714682765904,223069902.939806]
[421926045,1778341846000,"fUST",-715.55,8.563e-05,2,"2026-05-09T15:50:46.000",0.00021534999999999998,23.29,0.5354714682765904,223069902.939806]
[421926044,1778341846000,"fUST",-1925.02096589,8.563e-05,2,"2026-05-09T15:50:46.000",0.00021534999999999998,23.29,0.5354714682765904,223069902.939806]
[421926043,1778341846000,"fUST",-12522.86662251,8.563e-05,2,"2026-05-09T15:50:46.000",0.00021534999999999998,23.29,0.5354714682765904,223069902.939806]
[421926042,1778341846000,"fUST",-479.45489506,8.563e-05,2,"2026-05-09T15:50:46.000",0.00021534999999999998,23.29,0.5354714682765904,223069902.939806]